Página 5 de resultados Del País: China Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (631)
- {{country.name}}
- Todos los países
- Estados Unidos (1401)
- Argentina (31)
- Australia (111)
- Austria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Checa (3)
- Dinamarca (10)
- Finlandia (23)
- Francia (103)
- Alemania (1462)
- Grecia (31)
- Hong Kong (442)
- Hungría (3)
- India (654)
- Indonesia (119)
- Irlanda (6)
- Israel (47)
- Italia (65)
- Japón (678)
- Malasia (139)
- México (107)
- Países Bajos (10)
- Nueva Zelanda (18)
- Noruega (15)
- Polonia (46)
- Portugal (5)
- Qatar (1)
- Rusia (14)
- Singapur (85)
- Sudáfrica (33)
- Corea del Sur (175)
- España (16)
- Surinam (28)
- Suecia (66)
- Suiza (21)
- Taiwán (296)
- Tailandia (234)
- Timor-Leste (4)
- Turquía (84)
- Reino Unido (299)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (340)
Productos de consumo cíclicos (631)
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (631)
- Servicios financieros (117)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (48)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.64 1.2 USD |
+1.17
|
$3.73B 519.31M USD | $9.42M 1.31M USD | $8.44 1.17 USD | $8.68 1.21 USD | $3.73B 519.31M USD | 144.00 | $0.06 0.008 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.9 0.26 USD |
+0.53
|
$3.7B 514.2M USD | $20.3M 2.82M USD | $1.88 0.26 USD | $1.91 0.27 USD | $3.7B 514.2M USD | 63.33 | $0.03 0.004 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.95 3.75 USD |
0
|
$3.7B 514.11M USD | $858.44K 119.36K USD | $26.79 3.72 USD | $27.18 3.78 USD | $3.7B 514.11M USD | 168.43 | $0.16 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.87 0.68 USD |
-0.41
|
$3.69B 513.6M USD | $16.76M 2.33M USD | $4.82 0.67 USD | $4.95 0.69 USD | $3.69B 513.6M USD | 54.11 | $0.09 0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.82 1.64 USD |
+2.87
|
$3.68B 511.59M USD | $2.57M 357.37K USD | $11.52 1.6 USD | $11.87 1.65 USD | $3.68B 511.59M USD | 49.25 | $0.24 0.03 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.46 0.9 USD |
-7.05
|
$3.67B 510.23M USD | $58.9M 8.19M USD | $6.44 0.9 USD | $6.82 0.95 USD | $3.67B 510.23M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $31 4.31 USD |
-0.93
|
$3.66B 509.1M USD | $3.82M 531.33K USD | $30.36 4.22 USD | $31.25 4.35 USD | $3.66B 509.1M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.28 2.54 USD |
-0.65
|
$3.66B 508.83M USD | $2.71M 376.18K USD | $18.22 2.53 USD | $18.45 2.57 USD | $3.66B 508.83M USD | 35.84 | $0.51 0.07 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.67 1.62 USD |
-0.77
|
$3.65B 508.13M USD | $5.18M 720.01K USD | $11.57 1.61 USD | $11.85 1.65 USD | $3.65B 508.13M USD | 20.12 | $0.58 0.08 USD | |
| ANNIL 002875.SZ | $16.9 2.35 USD |
0
|
$3.6B 500.53M USD | $15.07M 2.1M USD | $15.62 2.17 USD | $16.9 2.35 USD | $3.6B 500.53M USD | 0 | -$0.64 -0.08 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.72 1.07 USD |
+0.26
|
$3.6B 500.5M USD | $24.26M 3.37M USD | $7.7 1.07 USD | $7.83 1.09 USD | $3.6B 500.5M USD | 11.87 | $0.65 0.09 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15 2.09 USD |
-0.53
|
$3.57B 496.91M USD | $3.28M 456.31K USD | $14.53 2.02 USD | $15.11 2.1 USD | $3.57B 496.91M USD | 0 | -$0.6 -0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $44.61 6.2 USD |
-0.47
|
$3.57B 495.87M USD | $842.87K 117.2K USD | $44.44 6.18 USD | $45.36 6.31 USD | $3.57B 495.87M USD | 39.83 | $1.12 0.16 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.38 1.17 USD |
0
|
$3.56B 495.04M USD | $6.36M 884.34K USD | $8.28 1.15 USD | $8.39 1.17 USD | $3.56B 495.04M USD | 93.11 | $0.09 0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.62 2.45 USD |
-0.62
|
$3.55B 494.22M USD | $3.36M 467.58K USD | $17.51 2.43 USD | $17.92 2.49 USD | $3.55B 494.22M USD | 23.81 | $0.74 0.1 USD | |
| CHOHO 003033.SZ | $43.42 6.04 USD |
-0.07
|
$3.55B 493.89M USD | $1.45M 202.26K USD | $42.86 5.96 USD | $43.67 6.07 USD | $3.55B 493.89M USD | 22.49 | $1.93 0.27 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.88 2.21 USD |
+0.32
|
$3.54B 492.53M USD | $3.1M 431.64K USD | $15.62 2.17 USD | $15.88 2.21 USD | $3.54B 492.53M USD | 18.04 | $0.88 0.12 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.26 0.87 USD |
-0.63
|
$3.53B 490.59M USD | $8.85M 1.23M USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.53B 490.59M USD | 21.58 | $0.29 0.04 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.09 1.26 USD |
-0.76
|
$3.51B 488.61M USD | $8.71M 1.21M USD | $8.76 1.22 USD | $9.21 1.28 USD | $3.51B 488.61M USD | 31.34 | $0.29 0.04 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.15 2.8 USD |
-3.03
|
$3.49B 485.41M USD | $13.71M 1.91M USD | $19.96 2.78 USD | $20.91 2.91 USD | $3.49B 485.41M USD | 403.00 | $0.05 0.006 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.64 0.51 USD |
-0.82
|
$3.48B 483.35M USD | $15.25M 2.12M USD | $3.6 0.5 USD | $3.68 0.51 USD | $3.48B 483.35M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.41 1.73 USD |
-6.62
|
$3.48B 483.27M USD | $11.28M 1.57M USD | $12.37 1.72 USD | $13.27 1.85 USD | $3.48B 483.27M USD | 56.40 | $0.22 0.03 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.47 1.46 USD |
-0.1
|
$3.47B 482.64M USD | $3.93M 546.76K USD | $10.35 1.44 USD | $10.61 1.48 USD | $3.47B 482.64M USD | 11.25 | $0.93 0.13 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.02 0.84 USD |
+0.33
|
$3.47B 482.3M USD | $6.41M 891.39K USD | $5.95 0.83 USD | $6.06 0.84 USD | $3.47B 482.3M USD | 0 | -$0.15 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.53 0.63 USD |
+1.8
|
$3.46B 480.64M USD | $7.38M 1.03M USD | $4.44 0.62 USD | $4.54 0.63 USD | $3.46B 480.64M USD | 0 | -$0.18 -0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $27.48 3.82 USD |
+3.11
|
$3.46B 480.4M USD | $2.29M 318.29K USD | $26.53 3.69 USD | $27.8 3.87 USD | $3.46B 480.4M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.76B 480.39M USD | $122.6K 15.68K USD | $1.3 0.17 USD | $1.31 0.17 USD | $3.76B 480.39M USD | 43.66 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.11 0.99 USD |
-0.56
|
$3.45B 479.8M USD | $23.93M 3.33M USD | $6.99 0.97 USD | $7.2 1 USD | $3.45B 479.8M USD | 355.50 | $0.02 0.002 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.24 1.15 USD |
-0.6
|
$3.45B 479.24M USD | $5.41M 752.57K USD | $8.22 1.14 USD | $8.32 1.16 USD | $3.45B 479.24M USD | 0 | $0 0 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.6 1.75 USD |
-1.1
|
$3.44B 478.51M USD | $13.25M 1.84M USD | $12.54 1.74 USD | $12.91 1.8 USD | $3.44B 478.51M USD | 31.50 | $0.4 0.06 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.2 2.67 USD |
+0.95
|
$3.44B 478.4M USD | $8.79M 1.22M USD | $18.94 2.63 USD | $19.4 2.7 USD | $3.44B 478.4M USD | 384.00 | $0.05 0.006 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.8 1.08 USD |
+0.26
|
$3.43B 477.2M USD | $13.61M 1.89M USD | $7.62 1.06 USD | $7.86 1.09 USD | $3.43B 477.2M USD | 86.66 | $0.09 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $22.56 3.14 USD |
-1.1
|
$3.4B 473.21M USD | $3.51M 487.65K USD | $22.18 3.08 USD | $22.88 3.18 USD | $3.4B 473.21M USD | 51.27 | $0.44 0.06 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.15 1.97 USD |
+1.07
|
$3.4B 472.19M USD | $3.16M 438.75K USD | $13.87 1.93 USD | $14.26 1.98 USD | $3.4B 472.19M USD | 0 | -$0.14 -0.01 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.06 1.12 USD |
+0.12
|
$3.38B 470.57M USD | $4.75M 661.07K USD | $7.98 1.11 USD | $8.19 1.14 USD | $3.38B 470.57M USD | 21.78 | $0.37 0.05 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $14.87 2.07 USD |
-4.92
|
$3.38B 470.48M USD | $26.94M 3.75M USD | $14.76 2.05 USD | $15.7 2.18 USD | $3.38B 470.48M USD | 57.19 | $0.26 0.04 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.85 2.76 USD |
+0.51
|
$3.37B 468.34M USD | $1.82M 253.06K USD | $19.5 2.71 USD | $19.95 2.77 USD | $3.37B 468.34M USD | 22.81 | $0.87 0.12 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.5 2.02 USD |
-1.43
|
$3.35B 466.13M USD | $4.54M 630.65K USD | $14.4 2 USD | $14.75 2.05 USD | $3.35B 466.13M USD | 32.95 | $0.44 0.06 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.26 0.45 USD |
-0.61
|
$3.34B 464.7M USD | $20.61M 2.87M USD | $3.23 0.45 USD | $3.29 0.46 USD | $3.34B 464.7M USD | 0 | -$0.19 -0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.13 0.85 USD |
+0.82
|
$3.34B 464.23M USD | $11.65M 1.62M USD | $6.02 0.84 USD | $6.13 0.85 USD | $3.34B 464.23M USD | 0 | -$0.07 -0.009 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.17 1.83 USD |
+0.46
|
$3.32B 461.22M USD | $2.21M 306.98K USD | $12.95 1.8 USD | $13.19 1.83 USD | $3.32B 461.22M USD | 15.86 | $0.83 0.12 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $38.6 5.37 USD |
-1.08
|
$3.31B 460.02M USD | $1.07M 148.68K USD | $38.23 5.32 USD | $39.19 5.45 USD | $3.31B 460.02M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.21 1.14 USD |
-0.36
|
$3.3B 459.3M USD | $4.99M 694.34K USD | $8.15 1.13 USD | $8.26 1.15 USD | $3.3B 459.3M USD | 74.63 | $0.11 0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.24 1.28 USD |
-0.75
|
$3.29B 457.19M USD | $5.78M 803.88K USD | $9.09 1.26 USD | $9.29 1.29 USD | $3.29B 457.19M USD | 11.13 | $0.83 0.12 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.01 1.11 USD |
-4.53
|
$3.27B 454.96M USD | $78.58M 10.93M USD | $7.68 1.07 USD | $8.86 1.23 USD | $3.27B 454.96M USD | 100.12 | $0.08 0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.61 1.48 USD |
-0.38
|
$3.27B 454.49M USD | $3.03M 421.29K USD | $10.54 1.47 USD | $10.69 1.49 USD | $3.27B 454.49M USD | 0 | $0 0 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.1 1.27 USD |
-0.33
|
$3.27B 454.47M USD | $6M 833.77K USD | $9.04 1.26 USD | $9.16 1.27 USD | $3.27B 454.47M USD | 14.91 | $0.61 0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.17 2.39 USD |
-6.48
|
$3.26B 453.15M USD | $17.33M 2.41M USD | $16.93 2.35 USD | $18.15 2.52 USD | $3.26B 453.15M USD | 31.21 | $0.55 0.08 USD | |
| ANLI 300218.SZ | $14.9 2.07 USD |
+0.4
|
$3.23B 449.54M USD | $7.12M 990.64K USD | $14.62 2.03 USD | $15.1 2.1 USD | $3.23B 449.54M USD | 15.85 | $0.94 0.13 USD | |
| XIN HEE 003016.SZ | $7.51 1.04 USD |
+0.94
|
$3.22B 447.47M USD | $3M 417.73K USD | $7.43 1.03 USD | $7.54 1.05 USD | $3.22B 447.47M USD | 0 | -$0.16 -0.02 USD | |
| YOUNGY HEALTH 300247.SZ | $3.98 0.55 USD |
-0.5
|
$3.22B 447.19M USD | $12.26M 1.71M USD | $3.94 0.55 USD | $4.01 0.56 USD | $3.22B 447.19M USD | 56.85 | $0.07 0.009 USD | |
| CUTC 600358.SS | $6.34 0.88 USD |
+4.97
|
$3.2B 445.12M USD | $2.05M 284.76K USD | $6.34 0.88 USD | $6.34 0.88 USD | $3.2B 445.12M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.7 2.32 USD |
0
|
$3.2B 444.63M USD | $2.74M 381.47K USD | $16.59 2.31 USD | $16.78 2.33 USD | $3.2B 444.63M USD | 34.08 | $0.49 0.07 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.44 2.29 USD |
-2.38
|
$3.18B 442.17M USD | $8.2M 1.14M USD | $16.32 2.27 USD | $16.8 2.34 USD | $3.18B 442.17M USD | 91.33 | $0.18 0.03 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
+2.26
|
$3.17B 441.03M USD | $11.19M 1.56M USD | $1.76 0.24 USD | $1.82 0.25 USD | $3.17B 441.03M USD | 0 | -$0.1 -0.01 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.44 2.84 USD |
+2.82
|
$3.15B 438.41M USD | $5.07M 704.62K USD | $19.7 2.74 USD | $20.55 2.86 USD | $3.15B 438.41M USD | 16.48 | $1.24 0.17 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.18 0.3 USD |
+1.4
|
$3.13B 435.58M USD | $22.19M 3.09M USD | $2.14 0.3 USD | $2.19 0.3 USD | $3.13B 435.58M USD | 0 | -$0.42 -0.05 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.51 1.18 USD |
-5.65
|
$3.13B 435.51M USD | $44.37M 6.17M USD | $8.42 1.17 USD | $8.99 1.25 USD | $3.13B 435.51M USD | 0 | -$0.06 -0.008 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.15 1.83 USD |
+0.92
|
$3.13B 435.08M USD | $5.42M 753.87K USD | $12.92 1.8 USD | $13.21 1.84 USD | $3.13B 435.08M USD | 77.35 | $0.17 0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $29.3 4.07 USD |
+3.72
|
$3.11B 431.84M USD | $4.25M 590.77K USD | $28.01 3.89 USD | $29.89 4.16 USD | $3.11B 431.84M USD | 91.56 | $0.32 0.04 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.37 3.11 USD |
-1.15
|
$3.1B 431.61M USD | $5.95M 827.7K USD | $22.02 3.06 USD | $22.81 3.17 USD | $3.1B 431.61M USD | 745.66 | $0.03 0.004 USD | |
| IMPULSE 002899.SZ | $20.52 2.85 USD |
-2.29
|
$3.1B 431.55M USD | $7.83M 1.09M USD | $20 2.78 USD | $20.88 2.9 USD | $3.1B 431.55M USD | 26.30 | $0.78 0.11 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.62 1.06 USD |
-0.39
|
$3.1B 430.6M USD | $6.18M 858.94K USD | $7.6 1.06 USD | $7.74 1.08 USD | $3.1B 430.6M USD | 0 | -$1.41 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.74 2.74 USD |
-0.3
|
$3.09B 429.48M USD | $4.9M 681.82K USD | $19.32 2.69 USD | $20.26 2.82 USD | $3.09B 429.48M USD | 98.70 | $0.2 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.64 0.78 USD |
-1.91
|
$3.07B 426.28M USD | $17.61M 2.45M USD | $5.62 0.78 USD | $5.9 0.82 USD | $3.07B 426.28M USD | 25.63 | $0.22 0.03 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.72 1.91 USD |
+0.29
|
$3.06B 424.82M USD | $2.62M 364.36K USD | $13.43 1.87 USD | $13.77 1.91 USD | $3.06B 424.82M USD | 47.31 | $0.29 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.29 1.01 USD |
+0.14
|
$3.05B 423.52M USD | $6.33M 880.68K USD | $7.18 1 USD | $7.29 1.01 USD | $3.05B 423.52M USD | 60.75 | $0.12 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.61 0.78 USD |
-0.36
|
$3.04B 423.06M USD | $9.97M 1.39M USD | $5.53 0.77 USD | $5.67 0.79 USD | $3.04B 423.06M USD | 29.52 | $0.19 0.03 USD | |
| HUASHENG 600156.SS | $7.56 1.05 USD |
+2.44
|
$3.04B 422.69M USD | $26.17M 3.64M USD | $7.4 1.03 USD | $7.86 1.09 USD | $3.04B 422.69M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.84 1.65 USD |
-0.17
|
$3.04B 422.16M USD | $3.75M 521.19K USD | $11.72 1.63 USD | $11.87 1.65 USD | $3.04B 422.16M USD | 59.20 | $0.2 0.03 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.65 1.62 USD |
+0.09
|
$3.02B 420.45M USD | $19.35M 2.69M USD | $11.24 1.56 USD | $11.88 1.65 USD | $3.02B 420.45M USD | 0 | -$0.05 -0.006 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.18 1 USD |
-6.39
|
$3.02B 419.28M USD | $16.71M 2.32M USD | $7.17 1 USD | $7.6 1.06 USD | $3.02B 419.28M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.04 1.54 USD |
+0.18
|
$3.01B 418.49M USD | $1.68M 233.87K USD | $10.99 1.53 USD | $11.06 1.54 USD | $3.01B 418.49M USD | 11.74 | $0.94 0.13 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.78 1.08 USD |
0
|
$2.99B 415.55M USD | $24.41M 3.39M USD | $7.66 1.07 USD | $7.88 1.1 USD | $2.99B 415.55M USD | 70.72 | $0.11 0.02 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-0.96
|
$415.32M — | $255.94K — | $0.4099 — | $0.4199 — | $415.32M — | 0 | -$0.01 — | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.58 1.75 USD |
+0.4
|
$2.98B 414.11M USD | $6.25M 868.62K USD | $12.44 1.73 USD | $12.65 1.76 USD | $2.98B 414.11M USD | 0 | -$1.11 -0.1 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $12.53 1.74 USD |
-4.35
|
$2.97B 413.2M USD | $10.83M 1.51M USD | $12.33 1.71 USD | $13.23 1.84 USD | $2.97B 413.2M USD | 33.86 | $0.37 0.05 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.56 1.75 USD |
-0.55
|
$2.97B 412.87M USD | $4.81M 669.14K USD | $12.33 1.71 USD | $12.68 1.76 USD | $2.97B 412.87M USD | 27.91 | $0.45 0.06 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.4 1.59 USD |
+0.97
|
$2.96B 412.12M USD | $2.44M 339.25K USD | $11.16 1.55 USD | $11.43 1.59 USD | $2.96B 412.12M USD | 20.35 | $0.56 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.86 2.07 USD |
+1.16
|
$2.96B 411.3M USD | $2.32M 322.46K USD | $14.63 2.03 USD | $14.84 2.06 USD | $2.96B 411.3M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.21 1 USD |
+4.8
|
$2.96B 410.95M USD | $41.56M 5.78M USD | $6.84 0.95 USD | $7.57 1.05 USD | $2.96B 410.95M USD | 48.06 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.71 0.38 USD |
+0.74
|
$2.94B 408.92M USD | $14.64M 2.04M USD | $2.68 0.37 USD | $2.74 0.38 USD | $2.94B 408.92M USD | 0 | -$0.25 -0.03 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $11.19 1.56 USD |
+4.58
|
$2.94B 408.81M USD | $10.31M 1.43M USD | $10.6 1.47 USD | $11.24 1.56 USD | $2.94B 408.81M USD | 0 | -$0.44 -0.06 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.64 0.78 USD |
0
|
$2.93B 407.84M USD | $13.28M 1.85M USD | $5.57 0.77 USD | $5.74 0.8 USD | $2.93B 407.84M USD | 62.66 | $0.09 0.01 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.86 3.04 USD |
+0.28
|
$2.93B 407.53M USD | $5.58M 776.07K USD | $21.61 3 USD | $22.97 3.19 USD | $2.93B 407.53M USD | 87.43 | $0.25 0.03 USD | |
| JINFEI KAIDA 002863.SZ | $4.86 0.68 USD |
-0.41
|
$2.93B 406.77M USD | $9.29M 1.29M USD | $4.82 0.67 USD | $4.9 0.68 USD | $2.93B 406.77M USD | 44.18 | $0.11 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.92 1.1 USD |
+0.64
|
$2.92B 406.45M USD | $3.66M 509.44K USD | $7.79 1.08 USD | $7.93 1.1 USD | $2.92B 406.45M USD | 0 | -$0.83 -0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $17.28 2.4 USD |
-0.75
|
$2.92B 405.75M USD | $3.46M 480.58K USD | $17.16 2.39 USD | $17.5 2.43 USD | $2.92B 405.75M USD | 0 | -$0.93 -0.1 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.32 2.27 USD |
+1.62
|
$2.89B 402.04M USD | $7.94M 1.1M USD | $16 2.22 USD | $16.56 2.3 USD | $2.89B 402.04M USD | 33.30 | $0.49 0.07 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.85 1.79 USD |
0
|
$2.89B 401.14M USD | $3.63M 504.24K USD | $12.69 1.76 USD | $12.95 1.8 USD | $2.89B 401.14M USD | 0 | -$0.91 -0.1 USD | |
| ST SHUGUANG 600303.SS | $4.21 0.59 USD |
+2.68
|
$2.88B 400.16M USD | $16.64M 2.31M USD | $4.08 0.57 USD | $4.21 0.59 USD | $2.88B 400.16M USD | 0 | -$0.52 -0.07 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $54.48 7.58 USD |
-1.8
|
$2.87B 399.69M USD | $675.9K 93.98K USD | $54.02 7.51 USD | $55.97 7.78 USD | $2.87B 399.69M USD | 85.12 | $0.64 0.09 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.73 1.35 USD |
+0.83
|
$2.87B 399.42M USD | $2.52M 350.19K USD | $9.53 1.33 USD | $9.72 1.35 USD | $2.87B 399.42M USD | 22.62 | $0.43 0.06 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.28 1.15 USD |
+0.49
|
$2.87B 398.86M USD | $5.48M 762.33K USD | $8.15 1.13 USD | $8.3 1.15 USD | $2.87B 398.86M USD | 51.75 | $0.16 0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.1 0.85 USD |
0
|
$2.86B 397.05M USD | $5.33M 741.77K USD | $6.04 0.84 USD | $6.12 0.85 USD | $2.86B 397.05M USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.46 1.18 USD |
+0.71
|
$2.84B 394.27M USD | $4.54M 631.47K USD | $8.33 1.16 USD | $8.49 1.18 USD | $2.84B 394.27M USD | 38.45 | $0.22 0.03 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.32 2.27 USD |
+3.82
|
$2.83B 393.46M USD | $11.74M 1.63M USD | $15.64 2.17 USD | $17.29 2.4 USD | $2.83B 393.46M USD | 81.59 | $0.2 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.46 2.01 USD |
+1.33
|
$2.8B 389.12M USD | $3.2M 444.65K USD | $14.22 1.98 USD | $14.55 2.02 USD | $2.8B 389.12M USD | 40.16 | $0.36 0.05 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.96 2.78 USD |
-1.19
|
$2.8B 389.11M USD | $5.12M 711.25K USD | $19.79 2.75 USD | $20.2 2.81 USD | $2.8B 389.11M USD | 26.26 | $0.76 0.11 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.74 0.52 USD |
+3.89
|
$2.8B 388.86M USD | $35.15M 4.89M USD | $3.58 0.5 USD | $3.85 0.54 USD | $2.8B 388.86M USD | 124.66 | $0.03 0.004 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||