Страница результатов 5 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (624)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (624)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥17.20 2.39 USD |
-3.04
|
CN¥4.13B 573.97M USD | CN¥4.31M 598.95K USD | CN¥16.93 2.35 USD | CN¥17.81 2.48 USD | CN¥4.13B 573.97M USD | 0 | -CN¥0.09 -0.01 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.38 1.3 USD |
+4.34
|
CN¥4.13B 573.86M USD | CN¥13.77M 1.92M USD | CN¥9.03 1.26 USD | CN¥9.63 1.34 USD | CN¥4.13B 573.86M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.25 2.4 USD |
+1
|
CN¥4.12B 573.4M USD | CN¥3.22M 447.55K USD | CN¥17.00 2.36 USD | CN¥17.31 2.41 USD | CN¥4.12B 573.4M USD | 82.14 | CN¥0.21 0.03 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.54 2.44 USD |
-0.34
|
CN¥4.09B 568.46M USD | CN¥2.29M 318.7K USD | CN¥17.45 2.43 USD | CN¥17.69 2.46 USD | CN¥4.09B 568.46M USD | 24.02 | CN¥0.73 0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.11 0.85 USD |
-0.33
|
CN¥4.08B 567.91M USD | CN¥9.01M 1.25M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.08B 567.91M USD | 0 | -CN¥0.20 -0.02 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.03 2.09 USD |
+5.92
|
CN¥4.08B 567.88M USD | CN¥34.83M 4.84M USD | CN¥14.15 1.97 USD | CN¥15.47 2.15 USD | CN¥4.08B 567.88M USD | 0 | -CN¥2.40 -0.3 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.69 1.35 USD |
-0.41
|
CN¥4.07B 566M USD | CN¥6.26M 870.73K USD | CN¥9.66 1.34 USD | CN¥9.79 1.36 USD | CN¥4.07B 566M USD | 0 | -CN¥0.68 -0.09 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.06 2.51 USD |
-0.06
|
CN¥4.06B 564.17M USD | CN¥2.46M 342.5K USD | CN¥17.93 2.49 USD | CN¥18.18 2.53 USD | CN¥4.06B 564.17M USD | 28.66 | CN¥0.63 0.09 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.00 0.7 USD |
0
|
CN¥4.03B 560.62M USD | CN¥8.68M 1.21M USD | CN¥4.96 0.69 USD | CN¥5.03 0.7 USD | CN¥4.03B 560.62M USD | 500.00 | CN¥0.01 0.001 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.74 1.63 USD |
-0.68
|
CN¥4.02B 559.31M USD | CN¥8.15M 1.13M USD | CN¥11.69 1.63 USD | CN¥11.93 1.66 USD | CN¥4.02B 559.31M USD | 11.18 | CN¥1.05 0.15 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.57 1.33 USD |
+0.74
|
CN¥4.02B 558.73M USD | CN¥8.72M 1.21M USD | CN¥9.44 1.31 USD | CN¥9.62 1.34 USD | CN¥4.02B 558.73M USD | 30.87 | CN¥0.31 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.19 5.03 USD |
-1.52
|
CN¥4.01B 556.94M USD | CN¥1.72M 239.64K USD | CN¥36.10 5.02 USD | CN¥36.45 5.07 USD | CN¥4.01B 556.94M USD | 18.75 | CN¥1.93 0.27 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.54 1.19 USD |
+0.71
|
CN¥3.98B 553.66M USD | CN¥15.76M 2.19M USD | CN¥8.36 1.16 USD | CN¥8.67 1.21 USD | CN¥3.98B 553.66M USD | 23.72 | CN¥0.36 0.05 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.42 0.89 USD |
-0.93
|
CN¥3.96B 550.32M USD | CN¥21.04M 2.93M USD | CN¥6.37 0.89 USD | CN¥6.52 0.91 USD | CN¥3.96B 550.32M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.88 1.37 USD |
-0.2
|
CN¥3.96B 550.13M USD | CN¥11.15M 1.55M USD | CN¥9.77 1.36 USD | CN¥9.92 1.38 USD | CN¥3.96B 550.13M USD | 0 | -CN¥0.08 -0.01 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.87 1.79 USD |
-0.16
|
CN¥3.95B 549.23M USD | CN¥23.48M 3.27M USD | CN¥12.57 1.75 USD | CN¥13.05 1.81 USD | CN¥3.95B 549.23M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.40 2.14 USD |
+3.84
|
CN¥3.94B 548.5M USD | CN¥25.77M 3.58M USD | CN¥14.72 2.05 USD | CN¥15.63 2.17 USD | CN¥3.94B 548.5M USD | 14.39 | CN¥1.07 0.15 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.28 1.29 USD |
+0.32
|
CN¥3.94B 548.21M USD | CN¥9.39M 1.31M USD | CN¥9.18 1.28 USD | CN¥9.31 1.29 USD | CN¥3.94B 548.21M USD | 132.57 | CN¥0.07 0.009 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.92 1.66 USD |
+1.36
|
CN¥3.94B 547.66M USD | CN¥5.62M 780.79K USD | CN¥11.68 1.62 USD | CN¥12.04 1.67 USD | CN¥3.94B 547.66M USD | 15.08 | CN¥0.79 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.70 6.77 USD |
+1.04
|
CN¥3.91B 544.29M USD | CN¥1.19M 165.42K USD | CN¥47.93 6.66 USD | CN¥49.33 6.86 USD | CN¥3.91B 544.29M USD | 31.83 | CN¥1.53 0.21 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.08 1.68 USD |
+1.09
|
CN¥3.91B 543.7M USD | CN¥13.40M 1.86M USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥3.91B 543.7M USD | 11.72 | CN¥1.03 0.14 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥18.01 2.5 USD |
+1.87
|
CN¥3.91B 543.37M USD | CN¥10.94M 1.52M USD | CN¥17.50 2.43 USD | CN¥18.08 2.51 USD | CN¥3.91B 543.37M USD | 23.38 | CN¥0.77 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.75 3.02 USD |
+1.12
|
CN¥3.90B 541.94M USD | CN¥5.83M 810.43K USD | CN¥21.28 2.96 USD | CN¥21.91 3.05 USD | CN¥3.90B 541.94M USD | 181.25 | CN¥0.12 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.44 2.15 USD |
-0.19
|
CN¥3.89B 540.71M USD | CN¥4.10M 569.51K USD | CN¥15.37 2.14 USD | CN¥15.58 2.17 USD | CN¥3.89B 540.71M USD | 17.34 | CN¥0.89 0.12 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.44 0.48 USD |
+1.47
|
CN¥3.88B 539.69M USD | CN¥33.05M 4.59M USD | CN¥3.35 0.47 USD | CN¥3.45 0.48 USD | CN¥3.88B 539.69M USD | 0 | -CN¥0.15 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.15 2.38 USD |
-5.77
|
CN¥3.85B 534.91M USD | CN¥15.59M 2.17M USD | CN¥17.01 2.37 USD | CN¥18.40 2.56 USD | CN¥3.85B 534.91M USD | 95.27 | CN¥0.18 0.03 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.34 1.99 USD |
-2.98
|
CN¥3.84B 534.51M USD | CN¥9.25M 1.29M USD | CN¥14.29 1.99 USD | CN¥14.88 2.07 USD | CN¥3.84B 534.51M USD | 44.81 | CN¥0.32 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.01 2.09 USD |
-0.66
|
CN¥3.84B 534.28M USD | CN¥7.50M 1.04M USD | CN¥15.00 2.09 USD | CN¥15.57 2.16 USD | CN¥3.84B 534.28M USD | 51.75 | CN¥0.29 0.04 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.85 0.95 USD |
0
|
CN¥3.84B 533.42M USD | CN¥7.29M 1.01M USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥3.84B 533.42M USD | 23.62 | CN¥0.29 0.04 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥17.99 2.5 USD |
-0.17
|
CN¥3.83B 532.84M USD | CN¥4.64M 644.91K USD | CN¥17.82 2.48 USD | CN¥18.23 2.53 USD | CN¥3.83B 532.84M USD | 0 | -CN¥0.47 -0.06 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.82 1.23 USD |
+5
|
CN¥3.82B 531.8M USD | CN¥24.07M 3.35M USD | CN¥8.36 1.16 USD | CN¥8.82 1.23 USD | CN¥3.82B 531.8M USD | 0 | -CN¥2.81 -0.3 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.40 1.59 USD |
-0.09
|
CN¥3.82B 531.29M USD | CN¥14.58M 2.03M USD | CN¥11.25 1.56 USD | CN¥11.73 1.63 USD | CN¥3.82B 531.29M USD | 39.31 | CN¥0.29 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.89 2.35 USD |
+1.75
|
CN¥3.77B 523.86M USD | CN¥2.90M 403.45K USD | CN¥16.58 2.31 USD | CN¥16.91 2.35 USD | CN¥3.77B 523.86M USD | 19.41 | CN¥0.87 0.12 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥16.00 2.22 USD |
-0.81
|
CN¥3.76B 522.17M USD | CN¥3.54M 491.56K USD | CN¥15.86 2.21 USD | CN¥16.15 2.25 USD | CN¥3.76B 522.17M USD | 36.36 | CN¥0.44 0.06 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥37.25 5.18 USD |
+1.25
|
CN¥3.75B 522.08M USD | CN¥4.76M 661.8K USD | CN¥35.80 4.98 USD | CN¥38.10 5.3 USD | CN¥3.75B 522.08M USD | 0 | -CN¥0.55 -0.07 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.03 1.26 USD |
+0.56
|
CN¥3.75B 522.02M USD | CN¥13.68M 1.9M USD | CN¥8.92 1.24 USD | CN¥9.05 1.26 USD | CN¥3.75B 522.02M USD | 903.00 | CN¥0.01 0.001 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥9.26 1.29 USD |
+4.99
|
CN¥3.75B 521.22M USD | CN¥11.86M 1.65M USD | CN¥8.86 1.23 USD | CN¥9.26 1.29 USD | CN¥3.75B 521.22M USD | 0 | -CN¥1.34 -0.1 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.90 3.05 USD |
-1.35
|
CN¥3.75B 521.04M USD | CN¥8.95M 1.24M USD | CN¥21.78 3.03 USD | CN¥22.50 3.13 USD | CN¥3.75B 521.04M USD | 0 | -CN¥0.02 -0.002 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥8.91 1.24 USD |
-1.22
|
CN¥3.75B 520.97M USD | CN¥12.03M 1.67M USD | CN¥8.82 1.23 USD | CN¥9.04 1.26 USD | CN¥3.75B 520.97M USD | 0 | -CN¥0.07 -0.009 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.45 2.7 USD |
-0.82
|
CN¥3.75B 520.87M USD | CN¥2.32M 322.24K USD | CN¥19.36 2.69 USD | CN¥19.73 2.74 USD | CN¥3.75B 520.87M USD | 55.57 | CN¥0.35 0.05 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.90 0.96 USD |
+5.99
|
CN¥3.71B 516.54M USD | CN¥88.76M 12.34M USD | CN¥6.46 0.9 USD | CN¥7.16 1 USD | CN¥3.71B 516.54M USD | 0 | CN¥0.00 0 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.93 2.63 USD |
+0.11
|
CN¥3.71B 516.03M USD | CN¥1.60M 222.72K USD | CN¥18.87 2.62 USD | CN¥19.04 2.65 USD | CN¥3.71B 516.03M USD | 23.66 | CN¥0.80 0.11 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.88 0.54 USD |
+1.31
|
CN¥3.71B 515.45M USD | CN¥14.45M 2.01M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥3.71B 515.45M USD | 25.86 | CN¥0.15 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.88 0.4 USD |
+1.41
|
CN¥3.70B 514.85M USD | CN¥31.15M 4.33M USD | CN¥2.83 0.39 USD | CN¥2.89 0.4 USD | CN¥3.70B 514.85M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥24.78 3.45 USD |
-2.67
|
CN¥3.70B 514.09M USD | CN¥4.38M 608.7K USD | CN¥24.50 3.41 USD | CN¥25.50 3.55 USD | CN¥3.70B 514.09M USD | 63.53 | CN¥0.39 0.05 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.47 1.87 USD |
+0.82
|
CN¥3.67B 510.6M USD | CN¥3.30M 459.33K USD | CN¥13.30 1.85 USD | CN¥13.52 1.88 USD | CN¥3.67B 510.6M USD | 17.49 | CN¥0.77 0.11 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.79 3.45 USD |
-1.2
|
CN¥3.66B 509.44M USD | CN¥4.31M 599.92K USD | CN¥24.66 3.43 USD | CN¥25.32 3.52 USD | CN¥3.66B 509.44M USD | 50.59 | CN¥0.49 0.07 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.12 1.27 USD |
+1.22
|
CN¥3.66B 508.35M USD | CN¥11.78M 1.64M USD | CN¥8.95 1.24 USD | CN¥9.17 1.28 USD | CN¥3.66B 508.35M USD | 91.20 | CN¥0.10 0.01 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.54 0.63 USD |
-1.09
|
CN¥3.65B 507.56M USD | CN¥16.66M 2.32M USD | CN¥4.50 0.63 USD | CN¥4.59 0.64 USD | CN¥3.65B 507.56M USD | 45.39 | CN¥0.10 0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.32 1.99 USD |
-0.49
|
CN¥3.64B 506.25M USD | CN¥2.57M 357.97K USD | CN¥14.24 1.98 USD | CN¥14.52 2.02 USD | CN¥3.64B 506.25M USD | 49.37 | CN¥0.29 0.04 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.42 1.17 USD |
+0.72
|
CN¥3.64B 506.09M USD | CN¥7.54M 1.05M USD | CN¥8.32 1.16 USD | CN¥8.45 1.17 USD | CN¥3.64B 506.09M USD | 0 | -CN¥0.14 -0.01 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.25 4.76 USD |
+0.44
|
CN¥3.63B 504.8M USD | CN¥830.70K 115.5K USD | CN¥33.87 4.71 USD | CN¥34.39 4.78 USD | CN¥3.63B 504.8M USD | 87.82 | CN¥0.39 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | CN¥13.95 1.94 USD |
+6.33
|
CN¥3.63B 504.31M USD | CN¥18.45M 2.56M USD | CN¥13.10 1.82 USD | CN¥14.43 2.01 USD | CN¥3.63B 504.31M USD | 31.00 | CN¥0.45 0.06 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.23 1.28 USD |
+1.1
|
CN¥3.59B 499.28M USD | CN¥8.20M 1.14M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥3.59B 499.28M USD | 0 | -CN¥0.27 -0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.53 1.33 USD |
+1.38
|
CN¥3.59B 498.55M USD | CN¥5.95M 827.29K USD | CN¥9.38 1.3 USD | CN¥9.55 1.33 USD | CN¥3.59B 498.55M USD | 158.83 | CN¥0.06 0.008 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.88 1.23 USD |
+2.54
|
CN¥3.57B 496.49M USD | CN¥10.71M 1.49M USD | CN¥8.57 1.19 USD | CN¥8.88 1.23 USD | CN¥3.57B 496.49M USD | 0 | -CN¥0.11 -0.01 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.50 0.49 USD |
+0.57
|
CN¥3.57B 495.86M USD | CN¥19.02M 2.64M USD | CN¥3.44 0.48 USD | CN¥3.51 0.49 USD | CN¥3.57B 495.86M USD | 0 | -CN¥0.22 -0.03 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.87 1.23 USD |
+1.84
|
CN¥3.56B 494.53M USD | CN¥7.55M 1.05M USD | CN¥8.66 1.2 USD | CN¥9.05 1.26 USD | CN¥3.56B 494.53M USD | 0 | -CN¥0.72 -0.1 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.66 4.54 USD |
+0.06
|
CN¥3.55B 493.71M USD | CN¥5.73M 797.3K USD | CN¥32.48 4.52 USD | CN¥34.40 4.78 USD | CN¥3.55B 493.71M USD | 0 | -CN¥0.90 -0.1 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.22 1.28 USD |
+1.43
|
CN¥3.55B 492.98M USD | CN¥12.67M 1.76M USD | CN¥9.03 1.26 USD | CN¥9.24 1.28 USD | CN¥3.55B 492.98M USD | 70.92 | CN¥0.13 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.50 1.18 USD |
+0.24
|
CN¥3.54B 492.72M USD | CN¥9.15M 1.27M USD | CN¥8.41 1.17 USD | CN¥8.54 1.19 USD | CN¥3.54B 492.72M USD | 70.83 | CN¥0.12 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.63 0.64 USD |
+1.54
|
CN¥3.53B 491.25M USD | CN¥7.28M 1.01M USD | CN¥4.54 0.63 USD | CN¥4.63 0.64 USD | CN¥3.53B 491.25M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.12 0.85 USD |
+1.16
|
CN¥3.53B 490.32M USD | CN¥5.25M 730.54K USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥3.53B 490.32M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.75 3.44 USD |
-0.28
|
CN¥3.50B 487.09M USD | CN¥1.04M 144.41K USD | CN¥24.68 3.43 USD | CN¥24.85 3.46 USD | CN¥3.50B 487.09M USD | 16.95 | CN¥1.46 0.2 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.42 0.34 USD |
+0.41
|
CN¥3.48B 483.53M USD | CN¥38.17M 5.31M USD | CN¥2.38 0.33 USD | CN¥2.43 0.34 USD | CN¥3.48B 483.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.85 2.2 USD |
-0.88
|
CN¥3.48B 483.43M USD | CN¥2.49M 345.76K USD | CN¥15.80 2.2 USD | CN¥16.07 2.23 USD | CN¥3.48B 483.43M USD | 0 | -CN¥0.33 -0.04 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.52 1.32 USD |
+0.42
|
CN¥3.48B 483.32M USD | CN¥5.91M 821.64K USD | CN¥9.45 1.31 USD | CN¥9.55 1.33 USD | CN¥3.48B 483.32M USD | 0 | -CN¥1.32 -0.1 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.96 0.97 USD |
+2.5
|
CN¥3.48B 483.31M USD | CN¥22.41M 3.12M USD | CN¥6.77 0.94 USD | CN¥7.04 0.98 USD | CN¥3.48B 483.31M USD | 139.19 | CN¥0.05 0.006 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.79 0.81 USD |
+1.22
|
CN¥3.47B 482.62M USD | CN¥10.36M 1.44M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥3.47B 482.62M USD | 44.53 | CN¥0.13 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.78 0.23 USD |
+1.71
|
HK$3.77B 481.74M USD | HK$1.36M 173.65K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$3.77B 481.74M USD | 29.66 | HK$0.06 0.007 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.36 0.88 USD |
+0.47
|
CN¥3.46B 480.7M USD | CN¥11.64M 1.62M USD | CN¥6.25 0.87 USD | CN¥6.39 0.89 USD | CN¥3.46B 480.7M USD | 26.50 | CN¥0.24 0.03 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥3.44B 478.7M USD | CN¥14.61M 2.03M USD | CN¥7.47 1.04 USD | CN¥7.67 1.07 USD | CN¥3.44B 478.7M USD | 0 | -CN¥0.89 -0.1 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.45 2.84 USD |
-1.35
|
CN¥3.44B 477.7M USD | CN¥9.72M 1.35M USD | CN¥20.27 2.82 USD | CN¥20.95 2.91 USD | CN¥3.44B 477.7M USD | 0 | -CN¥0.33 -0.04 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥26.11 3.63 USD |
-9.97
|
CN¥3.43B 477.48M USD | CN¥29.16M 4.05M USD | CN¥26.10 3.63 USD | CN¥30.85 4.29 USD | CN¥3.43B 477.48M USD | 130.55 | CN¥0.20 0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥14.93 2.08 USD |
+0.27
|
CN¥3.40B 473.1M USD | CN¥2.98M 414.86K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥3.40B 473.1M USD | 40.35 | CN¥0.37 0.05 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.45 2.43 USD |
-1.19
|
CN¥3.39B 470.89M USD | CN¥3.24M 450.97K USD | CN¥17.26 2.4 USD | CN¥17.68 2.46 USD | CN¥3.39B 470.89M USD | 249.28 | CN¥0.07 0.009 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥28.18 3.92 USD |
-6.07
|
CN¥3.38B 470.19M USD | CN¥4.44M 617.42K USD | CN¥27.88 3.88 USD | CN¥30.00 4.17 USD | CN¥3.38B 470.19M USD | 36.59 | CN¥0.77 0.11 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.09 1.26 USD |
+0.55
|
CN¥3.36B 466.5M USD | CN¥3.97M 552.32K USD | CN¥8.91 1.24 USD | CN¥9.12 1.27 USD | CN¥3.36B 466.5M USD | 0 | -CN¥0.60 -0.08 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.82 2.62 USD |
+2.39
|
CN¥3.34B 464.5M USD | CN¥6.48M 900.6K USD | CN¥18.01 2.5 USD | CN¥19.36 2.69 USD | CN¥3.34B 464.5M USD | 27.27 | CN¥0.69 0.1 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.23 2.4 USD |
+2.44
|
CN¥3.33B 463.66M USD | CN¥5.45M 758.13K USD | CN¥16.68 2.32 USD | CN¥17.29 2.4 USD | CN¥3.33B 463.66M USD | 74.91 | CN¥0.23 0.03 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.70 1.49 USD |
+1.04
|
CN¥3.33B 463.21M USD | CN¥4.98M 692.35K USD | CN¥10.57 1.47 USD | CN¥10.91 1.52 USD | CN¥3.33B 463.21M USD | 152.85 | CN¥0.07 0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.28 1.29 USD |
+0.43
|
CN¥3.32B 461.94M USD | CN¥4.13M 574.72K USD | CN¥9.17 1.28 USD | CN¥9.29 1.29 USD | CN¥3.32B 461.94M USD | 16.87 | CN¥0.55 0.08 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.09 0.85 USD |
+1.5
|
CN¥3.29B 457.63M USD | CN¥11.08M 1.54M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥3.29B 457.63M USD | 29.00 | CN¥0.21 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.40 0.61 USD |
+3.04
|
CN¥3.29B 457.49M USD | CN¥24.36M 3.39M USD | CN¥4.24 0.59 USD | CN¥4.43 0.62 USD | CN¥3.29B 457.49M USD | 110.00 | CN¥0.04 0.005 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.65 2.04 USD |
+7.09
|
CN¥3.29B 457.34M USD | CN¥15.55M 2.16M USD | CN¥13.48 1.87 USD | CN¥15.25 2.12 USD | CN¥3.29B 457.34M USD | 0 | -CN¥0.95 -0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.29 1.99 USD |
+0.85
|
CN¥3.29B 457.28M USD | CN¥7.07M 982.81K USD | CN¥14.14 1.97 USD | CN¥14.38 2 USD | CN¥3.29B 457.28M USD | 57.15 | CN¥0.25 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥40.91 5.69 USD |
-0.02
|
CN¥3.27B 455.06M USD | CN¥2.02M 280.55K USD | CN¥40.41 5.62 USD | CN¥41.58 5.78 USD | CN¥3.27B 455.06M USD | 44.46 | CN¥0.92 0.13 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.50 1.88 USD |
-0.15
|
CN¥3.24B 450.56M USD | CN¥3.91M 543.19K USD | CN¥13.49 1.88 USD | CN¥13.58 1.89 USD | CN¥3.24B 450.56M USD | 19.56 | CN¥0.69 0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.36 1.3 USD |
0
|
CN¥3.24B 450.56M USD | CN¥5.56M 772.48K USD | CN¥9.30 1.29 USD | CN¥9.39 1.31 USD | CN¥3.24B 450.56M USD | 13.18 | CN¥0.71 0.1 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.70 1.07 USD |
-0.39
|
CN¥3.23B 449.36M USD | CN¥6.71M 933.36K USD | CN¥7.63 1.06 USD | CN¥7.79 1.08 USD | CN¥3.23B 449.36M USD | 0 | -CN¥0.17 -0.02 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.42 1.31 USD |
-0.32
|
CN¥3.23B 449.29M USD | CN¥8.56M 1.19M USD | CN¥9.38 1.3 USD | CN¥9.55 1.33 USD | CN¥3.23B 449.29M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.83 1.64 USD |
+0.34
|
CN¥3.20B 444.33M USD | CN¥3.33M 463.5K USD | CN¥11.71 1.63 USD | CN¥11.84 1.65 USD | CN¥3.20B 444.33M USD | 31.13 | CN¥0.38 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.07 8.49 USD |
-0.7
|
CN¥3.19B 443.37M USD | CN¥335.14K 46.6K USD | CN¥60.91 8.47 USD | CN¥61.78 8.59 USD | CN¥3.19B 443.37M USD | 38.65 | CN¥1.58 0.22 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.36 2.83 USD |
-1.31
|
CN¥3.18B 441.62M USD | CN¥1.07M 148.14K USD | CN¥20.24 2.81 USD | CN¥20.77 2.89 USD | CN¥3.18B 441.62M USD | 67.86 | CN¥0.30 0.04 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.16 1.27 USD |
-6.44
|
CN¥3.17B 441.25M USD | CN¥31.91M 4.44M USD | CN¥9.08 1.26 USD | CN¥9.94 1.38 USD | CN¥3.17B 441.25M USD | 57.25 | CN¥0.16 0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.57 2.86 USD |
-1.3
|
CN¥3.17B 441.19M USD | CN¥6.91M 960.95K USD | CN¥20.00 2.78 USD | CN¥21.38 2.97 USD | CN¥3.17B 441.19M USD | 23.11 | CN¥0.89 0.12 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.05 1.95 USD |
+0.93
|
CN¥3.17B 440.78M USD | CN¥10.60M 1.47M USD | CN¥13.76 1.91 USD | CN¥14.09 1.96 USD | CN¥3.17B 440.78M USD | 23.41 | CN¥0.60 0.08 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.00 0.83 USD |
+1.01
|
CN¥3.17B 440.49M USD | CN¥9.70M 1.35M USD | CN¥5.90 0.82 USD | CN¥6.02 0.84 USD | CN¥3.17B 440.49M USD | 0 | -CN¥0.18 -0.02 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.76 0.94 USD |
+0.75
|
CN¥3.16B 440.01M USD | CN¥12.46M 1.73M USD | CN¥6.65 0.92 USD | CN¥6.78 0.94 USD | CN¥3.16B 440.01M USD | 0 | -CN¥0.38 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||