Страница результатов 5 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (624)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (624)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.46 0.76 USD |
+0.92
|
CN¥4.15B 576.78M USD | CN¥12.96M 1.8M USD | CN¥5.31 0.74 USD | CN¥5.46 0.76 USD | CN¥4.15B 576.78M USD | 91.00 | CN¥0.06 0.008 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.30 2.41 USD |
-0.35
|
CN¥4.14B 575.07M USD | CN¥1.16M 161.81K USD | CN¥17.20 2.39 USD | CN¥17.36 2.41 USD | CN¥4.14B 575.07M USD | 82.38 | CN¥0.21 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.69 2.88 USD |
-1.66
|
CN¥4.12B 572.66M USD | CN¥4.80M 667.67K USD | CN¥20.55 2.86 USD | CN¥21.43 2.98 USD | CN¥4.12B 572.66M USD | 0 | -CN¥0.80 -0.1 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.27 2.54 USD |
+0.38
|
CN¥4.10B 570.73M USD | CN¥1.97M 274.18K USD | CN¥18.04 2.51 USD | CN¥18.34 2.55 USD | CN¥4.10B 570.73M USD | 29.00 | CN¥0.63 0.09 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.13 0.85 USD |
+0.16
|
CN¥4.10B 569.77M USD | CN¥9.55M 1.33M USD | CN¥6.08 0.85 USD | CN¥6.28 0.87 USD | CN¥4.10B 569.77M USD | 0 | -CN¥0.20 -0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.56 2.44 USD |
0
|
CN¥4.09B 569.11M USD | CN¥1.57M 217.82K USD | CN¥17.29 2.4 USD | CN¥17.73 2.47 USD | CN¥4.09B 569.11M USD | 24.05 | CN¥0.73 0.1 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.58 5.36 USD |
+2.39
|
CN¥4.09B 568.62M USD | CN¥4.33M 602.66K USD | CN¥37.83 5.26 USD | CN¥39.65 5.51 USD | CN¥4.09B 568.62M USD | 98.92 | CN¥0.39 0.05 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.65 1.34 USD |
+0.63
|
CN¥4.05B 563.4M USD | CN¥5.93M 824.53K USD | CN¥9.50 1.32 USD | CN¥9.72 1.35 USD | CN¥4.05B 563.4M USD | 31.12 | CN¥0.31 0.04 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.80 2.2 USD |
+4.71
|
CN¥4.05B 562.75M USD | CN¥11.20M 1.56M USD | CN¥14.88 2.07 USD | CN¥15.84 2.2 USD | CN¥4.05B 562.75M USD | 14.76 | CN¥1.07 0.15 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.21 2.39 USD |
-1.38
|
CN¥4.04B 562.16M USD | CN¥9.22M 1.28M USD | CN¥16.90 2.35 USD | CN¥17.60 2.45 USD | CN¥4.04B 562.16M USD | 122.92 | CN¥0.14 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.41 1.03 USD |
-0.27
|
CN¥4.04B 561.16M USD | CN¥6.03M 838.53K USD | CN¥7.33 1.02 USD | CN¥7.44 1.03 USD | CN¥4.04B 561.16M USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.44 1.73 USD |
-2.35
|
CN¥4.03B 559.9M USD | CN¥11.66M 1.62M USD | CN¥12.25 1.7 USD | CN¥12.65 1.76 USD | CN¥4.03B 559.9M USD | 12.07 | CN¥1.03 0.14 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.58 1.33 USD |
+0.84
|
CN¥4.02B 559.58M USD | CN¥3.32M 461.37K USD | CN¥9.41 1.31 USD | CN¥9.58 1.33 USD | CN¥4.02B 559.58M USD | 0 | -CN¥0.68 -0.09 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.95 0.69 USD |
0
|
CN¥3.99B 555.02M USD | CN¥4.32M 600.97K USD | CN¥4.92 0.68 USD | CN¥4.97 0.69 USD | CN¥3.99B 555.02M USD | 495.00 | CN¥0.01 0.001 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.38 1.3 USD |
+0.11
|
CN¥3.99B 554.12M USD | CN¥7.12M 989.43K USD | CN¥9.29 1.29 USD | CN¥9.49 1.32 USD | CN¥3.99B 554.12M USD | 134.00 | CN¥0.07 0.009 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥35.81 4.98 USD |
-0.25
|
CN¥3.96B 551.09M USD | CN¥1.53M 213.4K USD | CN¥35.79 4.98 USD | CN¥36.28 5.04 USD | CN¥3.96B 551.09M USD | 18.65 | CN¥1.92 0.27 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.49 2.29 USD |
-1.96
|
CN¥3.96B 550.28M USD | CN¥2.13M 296.81K USD | CN¥16.40 2.28 USD | CN¥16.82 2.34 USD | CN¥3.96B 550.28M USD | 0 | -CN¥0.09 -0.01 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥18.23 2.53 USD |
+0.66
|
CN¥3.96B 550.01M USD | CN¥7.55M 1.05M USD | CN¥17.91 2.49 USD | CN¥18.46 2.57 USD | CN¥3.96B 550.01M USD | 23.67 | CN¥0.77 0.11 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.47 1.18 USD |
0
|
CN¥3.95B 549.12M USD | CN¥5.86M 815.05K USD | CN¥8.35 1.16 USD | CN¥8.51 1.18 USD | CN¥3.95B 549.12M USD | 23.52 | CN¥0.36 0.05 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.94 1.66 USD |
-0.25
|
CN¥3.95B 548.58M USD | CN¥2.20M 305.4K USD | CN¥11.85 1.65 USD | CN¥12.03 1.67 USD | CN¥3.95B 548.58M USD | 15.11 | CN¥0.79 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥49.06 6.82 USD |
+1.55
|
CN¥3.94B 548.31M USD | CN¥698.51K 97.12K USD | CN¥47.90 6.66 USD | CN¥49.27 6.85 USD | CN¥3.94B 548.31M USD | 32.06 | CN¥1.53 0.21 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥38.72 5.38 USD |
-2.69
|
CN¥3.90B 542.68M USD | CN¥4.01M 557.7K USD | CN¥38.11 5.3 USD | CN¥39.60 5.51 USD | CN¥3.90B 542.68M USD | 0 | -CN¥0.55 -0.07 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.85 0.67 USD |
+0.41
|
CN¥3.90B 542.21M USD | CN¥40.88M 5.68M USD | CN¥4.73 0.66 USD | CN¥4.99 0.69 USD | CN¥3.90B 542.21M USD | 48.50 | CN¥0.10 0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥26.06 3.62 USD |
+2.84
|
CN¥3.89B 540.64M USD | CN¥2.69M 374.31K USD | CN¥24.92 3.46 USD | CN¥26.22 3.65 USD | CN¥3.89B 540.64M USD | 66.82 | CN¥0.39 0.05 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.24 1.28 USD |
-1.18
|
CN¥3.89B 540.27M USD | CN¥21.46M 2.98M USD | CN¥9.10 1.27 USD | CN¥9.41 1.31 USD | CN¥3.89B 540.27M USD | 0 | -CN¥0.07 -0.009 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.30 0.88 USD |
+0.16
|
CN¥3.88B 540.04M USD | CN¥7.84M 1.09M USD | CN¥6.22 0.86 USD | CN¥6.33 0.88 USD | CN¥3.88B 540.04M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.69 1.35 USD |
-0.41
|
CN¥3.88B 539.55M USD | CN¥4.58M 636.18K USD | CN¥9.65 1.34 USD | CN¥9.78 1.36 USD | CN¥3.88B 539.55M USD | 0 | -CN¥0.08 -0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.39 2.14 USD |
+0.46
|
CN¥3.88B 538.96M USD | CN¥1.61M 224.26K USD | CN¥15.21 2.11 USD | CN¥15.43 2.15 USD | CN¥3.88B 538.96M USD | 17.29 | CN¥0.89 0.12 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.43 0.48 USD |
-0.29
|
CN¥3.87B 538.12M USD | CN¥12.97M 1.8M USD | CN¥3.40 0.47 USD | CN¥3.44 0.48 USD | CN¥3.87B 538.12M USD | 0 | -CN¥0.15 -0.02 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥9.54 1.33 USD |
+2.25
|
CN¥3.86B 536.98M USD | CN¥7.02M 976.65K USD | CN¥9.28 1.29 USD | CN¥9.69 1.35 USD | CN¥3.86B 536.98M USD | 0 | -CN¥1.34 -0.1 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.52 2.99 USD |
+0.89
|
CN¥3.86B 536.2M USD | CN¥1.61M 224.22K USD | CN¥21.21 2.95 USD | CN¥21.66 3.01 USD | CN¥3.86B 536.2M USD | 179.33 | CN¥0.12 0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.49 1.6 USD |
-0.52
|
CN¥3.85B 535.48M USD | CN¥8.95M 1.24M USD | CN¥11.30 1.57 USD | CN¥11.77 1.64 USD | CN¥3.85B 535.48M USD | 39.62 | CN¥0.29 0.04 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.16 2.39 USD |
+0.06
|
CN¥3.85B 535.22M USD | CN¥4.19M 581.9K USD | CN¥16.72 2.32 USD | CN¥17.30 2.41 USD | CN¥3.85B 535.22M USD | 95.33 | CN¥0.18 0.03 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥17.97 2.5 USD |
+1.93
|
CN¥3.83B 532.25M USD | CN¥3.36M 467.23K USD | CN¥17.52 2.44 USD | CN¥18.15 2.52 USD | CN¥3.83B 532.25M USD | 0 | -CN¥0.47 -0.06 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.47 1.73 USD |
-0.48
|
CN¥3.83B 532.16M USD | CN¥7.31M 1.02M USD | CN¥12.42 1.73 USD | CN¥12.58 1.75 USD | CN¥3.83B 532.16M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.81 0.95 USD |
-0.44
|
CN¥3.81B 530.3M USD | CN¥4.43M 616.3K USD | CN¥6.76 0.94 USD | CN¥6.86 0.95 USD | CN¥3.81B 530.3M USD | 23.48 | CN¥0.29 0.04 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.72 2.74 USD |
-0.65
|
CN¥3.80B 528.1M USD | CN¥1.85M 257.8K USD | CN¥19.56 2.72 USD | CN¥19.94 2.77 USD | CN¥3.80B 528.1M USD | 56.34 | CN¥0.35 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.74 2.05 USD |
+1.8
|
CN¥3.77B 524.67M USD | CN¥3.55M 493.82K USD | CN¥14.41 2 USD | CN¥14.74 2.05 USD | CN¥3.77B 524.67M USD | 50.82 | CN¥0.29 0.04 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.07 1.96 USD |
+0.21
|
CN¥3.77B 524.45M USD | CN¥2.93M 407.64K USD | CN¥13.86 1.93 USD | CN¥14.09 1.96 USD | CN¥3.77B 524.45M USD | 43.96 | CN¥0.32 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.00 1.25 USD |
+6.38
|
CN¥3.75B 521.7M USD | CN¥38.23M 5.32M USD | CN¥8.41 1.17 USD | CN¥9.31 1.29 USD | CN¥3.75B 521.7M USD | 75.00 | CN¥0.12 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.35 1.3 USD |
+0.65
|
CN¥3.75B 521.3M USD | CN¥4.33M 602K USD | CN¥9.21 1.28 USD | CN¥9.39 1.31 USD | CN¥3.75B 521.3M USD | 0 | -CN¥0.72 -0.1 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.01 1.25 USD |
0
|
CN¥3.75B 520.86M USD | CN¥4.61M 641.13K USD | CN¥8.97 1.25 USD | CN¥9.07 1.26 USD | CN¥3.75B 520.86M USD | 901.00 | CN¥0.01 0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.76 2.33 USD |
+0.48
|
CN¥3.74B 519.82M USD | CN¥976.90K 135.83K USD | CN¥16.54 2.3 USD | CN¥16.76 2.33 USD | CN¥3.74B 519.82M USD | 19.26 | CN¥0.87 0.12 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.90 0.4 USD |
+0.35
|
CN¥3.73B 518.43M USD | CN¥14.85M 2.07M USD | CN¥2.84 0.39 USD | CN¥2.91 0.4 USD | CN¥3.73B 518.43M USD | 0 | -CN¥0.11 -0.01 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.69 1.35 USD |
+6.02
|
CN¥3.73B 518.11M USD | CN¥24.16M 3.36M USD | CN¥9.08 1.26 USD | CN¥9.75 1.36 USD | CN¥3.73B 518.11M USD | 74.53 | CN¥0.13 0.02 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.87 0.54 USD |
-0.26
|
CN¥3.70B 514.13M USD | CN¥8.00M 1.11M USD | CN¥3.86 0.54 USD | CN¥3.91 0.54 USD | CN¥3.70B 514.13M USD | 25.79 | CN¥0.15 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.83 2.62 USD |
+0.37
|
CN¥3.69B 513.3M USD | CN¥819.35K 113.93K USD | CN¥18.58 2.58 USD | CN¥18.83 2.62 USD | CN¥3.69B 513.3M USD | 23.53 | CN¥0.80 0.11 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.51 1.88 USD |
+0.37
|
CN¥3.68B 512.12M USD | CN¥1.37M 190.61K USD | CN¥13.33 1.85 USD | CN¥13.55 1.88 USD | CN¥3.68B 512.12M USD | 17.54 | CN¥0.77 0.11 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.67 2.18 USD |
+0.58
|
CN¥3.68B 511.4M USD | CN¥1.55M 214.95K USD | CN¥15.51 2.16 USD | CN¥15.78 2.19 USD | CN¥3.68B 511.4M USD | 35.61 | CN¥0.44 0.06 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.47 2.99 USD |
+2
|
CN¥3.67B 510.81M USD | CN¥5.96M 829K USD | CN¥20.60 2.86 USD | CN¥21.49 2.99 USD | CN¥3.67B 510.81M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.45 1.17 USD |
+0.96
|
CN¥3.65B 507.89M USD | CN¥3.22M 447.55K USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥3.65B 507.89M USD | 0 | -CN¥0.14 -0.01 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.78 0.94 USD |
+0.44
|
CN¥3.65B 507.55M USD | CN¥24.91M 3.46M USD | CN¥6.55 0.91 USD | CN¥6.84 0.95 USD | CN¥3.65B 507.55M USD | 0 | CN¥0.00 0 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.07 1.26 USD |
0
|
CN¥3.64B 505.56M USD | CN¥4.13M 573.92K USD | CN¥8.95 1.24 USD | CN¥9.10 1.27 USD | CN¥3.64B 505.56M USD | 90.70 | CN¥0.10 0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.30 1.99 USD |
+1.2
|
CN¥3.64B 505.54M USD | CN¥1.28M 177.85K USD | CN¥14.03 1.95 USD | CN¥14.30 1.99 USD | CN¥3.64B 505.54M USD | 49.31 | CN¥0.29 0.04 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.36 3.39 USD |
-0.33
|
CN¥3.60B 500.6M USD | CN¥1.62M 225.22K USD | CN¥24.16 3.36 USD | CN¥24.53 3.41 USD | CN¥3.60B 500.6M USD | 49.71 | CN¥0.49 0.07 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.50 0.35 USD |
+2.04
|
CN¥3.59B 499.51M USD | CN¥30.66M 4.26M USD | CN¥2.43 0.34 USD | CN¥2.54 0.35 USD | CN¥3.59B 499.51M USD | 0 | -CN¥0.45 -0.06 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.93 1.24 USD |
+0.34
|
CN¥3.59B 499.28M USD | CN¥4.04M 561.07K USD | CN¥8.84 1.23 USD | CN¥9.02 1.25 USD | CN¥3.59B 499.28M USD | 0 | -CN¥0.11 -0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.48 1.32 USD |
-0.94
|
CN¥3.57B 495.93M USD | CN¥2.52M 350.23K USD | CN¥9.41 1.31 USD | CN¥9.61 1.34 USD | CN¥3.57B 495.93M USD | 158.00 | CN¥0.06 0.008 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.20 2.95 USD |
-0.14
|
CN¥3.56B 495.22M USD | CN¥4.66M 648.51K USD | CN¥20.80 2.89 USD | CN¥21.33 2.97 USD | CN¥3.56B 495.22M USD | 0 | -CN¥0.33 -0.04 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.12 1.27 USD |
-0.65
|
CN¥3.55B 493.33M USD | CN¥4.27M 593.74K USD | CN¥9.01 1.25 USD | CN¥9.22 1.28 USD | CN¥3.55B 493.33M USD | 0 | -CN¥0.27 -0.03 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.15 0.86 USD |
+0.33
|
CN¥3.54B 492.72M USD | CN¥3.52M 489.63K USD | CN¥6.09 0.85 USD | CN¥6.17 0.86 USD | CN¥3.54B 492.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥44.29 6.16 USD |
+0.64
|
CN¥3.54B 492.66M USD | CN¥1.89M 263.25K USD | CN¥43.20 6.01 USD | CN¥44.40 6.17 USD | CN¥3.54B 492.66M USD | 48.14 | CN¥0.92 0.13 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.46 0.48 USD |
+0.29
|
CN¥3.53B 490.2M USD | CN¥9.69M 1.35M USD | CN¥3.42 0.48 USD | CN¥3.48 0.48 USD | CN¥3.53B 490.2M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.78 3.45 USD |
-0.52
|
CN¥3.51B 487.68M USD | CN¥596.50K 82.94K USD | CN¥24.71 3.44 USD | CN¥24.99 3.47 USD | CN¥3.51B 487.68M USD | 16.97 | CN¥1.46 0.2 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.08 1.12 USD |
-3.58
|
CN¥3.50B 487.18M USD | CN¥16.59M 2.31M USD | CN¥7.96 1.11 USD | CN¥8.15 1.13 USD | CN¥3.50B 487.18M USD | 0 | -CN¥2.81 -0.3 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.80 0.23 USD |
+1.12
|
HK$3.81B 487.09M USD | HK$215.50K 27.55K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$3.81B 487.09M USD | 30.00 | HK$0.06 0.007 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.59 0.64 USD |
+0.22
|
CN¥3.50B 487.01M USD | CN¥4.26M 592.1K USD | CN¥4.52 0.63 USD | CN¥4.61 0.64 USD | CN¥3.50B 487.01M USD | 0 | -CN¥0.55 -0.07 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.20 4.48 USD |
-0.12
|
CN¥3.50B 486.76M USD | CN¥983.09K 136.69K USD | CN¥31.91 4.44 USD | CN¥32.64 4.54 USD | CN¥3.50B 486.76M USD | 0 | -CN¥0.90 -0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥15.31 2.13 USD |
-0.13
|
CN¥3.49B 485.14M USD | CN¥3.47M 482.9K USD | CN¥15.08 2.1 USD | CN¥15.54 2.16 USD | CN¥3.49B 485.14M USD | 41.37 | CN¥0.37 0.05 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.98 0.97 USD |
+1.01
|
CN¥3.49B 484.71M USD | CN¥6.81M 947.01K USD | CN¥6.86 0.95 USD | CN¥7.00 0.97 USD | CN¥3.49B 484.71M USD | 139.59 | CN¥0.05 0.006 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.81 0.81 USD |
+1.22
|
CN¥3.48B 484.29M USD | CN¥5.38M 748.52K USD | CN¥5.69 0.79 USD | CN¥5.83 0.81 USD | CN¥3.48B 484.29M USD | 44.69 | CN¥0.13 0.02 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥11.18 1.55 USD |
+2.85
|
CN¥3.48B 483.99M USD | CN¥3.02M 419.65K USD | CN¥10.76 1.5 USD | CN¥11.35 1.58 USD | CN¥3.48B 483.99M USD | 159.71 | CN¥0.07 0.009 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.52 1.32 USD |
+0.63
|
CN¥3.48B 483.32M USD | CN¥2.99M 415.97K USD | CN¥9.36 1.3 USD | CN¥9.53 1.33 USD | CN¥3.48B 483.32M USD | 0 | -CN¥1.32 -0.1 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.84 2.2 USD |
-0.38
|
CN¥3.47B 483.13M USD | CN¥1.09M 151.08K USD | CN¥15.69 2.18 USD | CN¥15.94 2.22 USD | CN¥3.47B 483.13M USD | 0 | -CN¥0.33 -0.04 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.72 2.46 USD |
+1.78
|
CN¥3.44B 478.18M USD | CN¥1.65M 229.41K USD | CN¥17.26 2.4 USD | CN¥17.79 2.47 USD | CN¥3.44B 478.18M USD | 253.14 | CN¥0.07 0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.32 0.88 USD |
-0.32
|
CN¥3.44B 477.68M USD | CN¥3.34M 464.25K USD | CN¥6.29 0.87 USD | CN¥6.35 0.88 USD | CN¥3.44B 477.68M USD | 26.33 | CN¥0.24 0.03 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.59 1.33 USD |
+1.59
|
CN¥3.43B 477.37M USD | CN¥8.09M 1.12M USD | CN¥9.34 1.3 USD | CN¥9.72 1.35 USD | CN¥3.43B 477.37M USD | 17.43 | CN¥0.55 0.08 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.22 1.28 USD |
+0.11
|
CN¥3.40B 473.17M USD | CN¥3.00M 416.45K USD | CN¥9.09 1.26 USD | CN¥9.26 1.29 USD | CN¥3.40B 473.17M USD | 0 | -CN¥0.60 -0.08 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.43 1.03 USD |
+0.41
|
CN¥3.40B 472.97M USD | CN¥6.32M 878.75K USD | CN¥7.32 1.02 USD | CN¥7.50 1.04 USD | CN¥3.40B 472.97M USD | 0 | -CN¥0.89 -0.1 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥15.11 2.1 USD |
+1.89
|
CN¥3.39B 471.7M USD | CN¥8.66M 1.2M USD | CN¥14.58 2.03 USD | CN¥15.28 2.12 USD | CN¥3.39B 471.7M USD | 0 | -CN¥0.95 -0.1 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.36 2.41 USD |
+2
|
CN¥3.36B 467.16M USD | CN¥2.78M 386.43K USD | CN¥17.06 2.37 USD | CN¥17.42 2.42 USD | CN¥3.36B 467.16M USD | 75.47 | CN¥0.23 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.89 3.88 USD |
+0.83
|
CN¥3.35B 465.35M USD | CN¥1.02M 141.28K USD | CN¥27.40 3.81 USD | CN¥27.89 3.88 USD | CN¥3.35B 465.35M USD | 36.22 | CN¥0.77 0.11 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.66 1.34 USD |
+0.62
|
CN¥3.35B 465.33M USD | CN¥7.21M 1M USD | CN¥9.44 1.31 USD | CN¥9.69 1.35 USD | CN¥3.35B 465.33M USD | 60.37 | CN¥0.16 0.02 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.89 0.82 USD |
+10.09
|
CN¥3.31B 460.56M USD | CN¥43.04M 5.98M USD | CN¥5.29 0.74 USD | CN¥5.89 0.82 USD | CN¥3.31B 460.56M USD | 0 | -CN¥0.66 -0.09 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.12 0.85 USD |
+0.66
|
CN¥3.31B 459.88M USD | CN¥6.29M 874.2K USD | CN¥6.02 0.84 USD | CN¥6.13 0.85 USD | CN¥3.31B 459.88M USD | 29.14 | CN¥0.21 0.03 USD | |
| SINOTECH Company Limited 688737.SS | CN¥27.66 3.85 USD |
+4.57
|
CN¥3.31B 459.84M USD | CN¥5.66M 786.74K USD | CN¥25.85 3.59 USD | CN¥28.08 3.9 USD | CN¥3.31B 459.84M USD | 0 | -CN¥0.33 -0.04 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.42 0.61 USD |
+3.03
|
CN¥3.31B 459.57M USD | CN¥17.35M 2.41M USD | CN¥4.23 0.59 USD | CN¥4.46 0.62 USD | CN¥3.31B 459.57M USD | 110.50 | CN¥0.04 0.005 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.35 2 USD |
+0.84
|
CN¥3.30B 459.2M USD | CN¥4.91M 683.12K USD | CN¥14.00 1.95 USD | CN¥14.36 2 USD | CN¥3.30B 459.2M USD | 57.39 | CN¥0.25 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.60 2.59 USD |
-1.12
|
CN¥3.30B 459.07M USD | CN¥2.95M 410.05K USD | CN¥18.46 2.57 USD | CN¥18.98 2.64 USD | CN¥3.30B 459.07M USD | 26.95 | CN¥0.69 0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.40 1.31 USD |
-0.32
|
CN¥3.25B 452.49M USD | CN¥4.02M 559.04K USD | CN¥9.32 1.3 USD | CN¥9.44 1.31 USD | CN¥3.25B 452.49M USD | 13.23 | CN¥0.71 0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.45 1.31 USD |
+1.07
|
CN¥3.24B 450.72M USD | CN¥3.64M 506.8K USD | CN¥9.35 1.3 USD | CN¥9.48 1.32 USD | CN¥3.24B 450.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.91 2.91 USD |
-1.83
|
CN¥3.23B 448.49M USD | CN¥4.72M 655.99K USD | CN¥20.50 2.85 USD | CN¥21.46 2.98 USD | CN¥3.23B 448.49M USD | 23.49 | CN¥0.89 0.12 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.43 1.87 USD |
+0.6
|
CN¥3.22B 448.23M USD | CN¥2.00M 278.01K USD | CN¥13.23 1.84 USD | CN¥13.45 1.87 USD | CN¥3.22B 448.23M USD | 19.46 | CN¥0.69 0.1 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.52 3.83 USD |
+0.36
|
CN¥3.22B 447.58M USD | CN¥1.41M 196.12K USD | CN¥26.90 3.74 USD | CN¥27.68 3.85 USD | CN¥3.22B 447.58M USD | 86.00 | CN¥0.32 0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.66 1.07 USD |
+0.39
|
CN¥3.22B 447.03M USD | CN¥3.13M 435.69K USD | CN¥7.53 1.05 USD | CN¥7.68 1.07 USD | CN¥3.22B 447.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.57 8.56 USD |
+0.69
|
CN¥3.21B 447M USD | CN¥343.04K 47.7K USD | CN¥60.50 8.41 USD | CN¥61.66 8.57 USD | CN¥3.21B 447M USD | 38.96 | CN¥1.58 0.22 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.83 1.64 USD |
+0.25
|
CN¥3.20B 444.33M USD | CN¥1.60M 221.92K USD | CN¥11.73 1.63 USD | CN¥11.86 1.65 USD | CN¥3.20B 444.33M USD | 31.13 | CN¥0.38 0.05 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.07 2.93 USD |
+0.19
|
CN¥3.19B 442.97M USD | CN¥1.84M 255.65K USD | CN¥20.89 2.9 USD | CN¥21.36 2.97 USD | CN¥3.19B 442.97M USD | 175.58 | CN¥0.12 0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.42 2.84 USD |
+0.39
|
CN¥3.19B 442.93M USD | CN¥613.63K 85.32K USD | CN¥20.05 2.79 USD | CN¥20.44 2.84 USD | CN¥3.19B 442.93M USD | 68.06 | CN¥0.30 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||