Page de résultat 5 pour Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (631)
- {{country.name}}
- Tous les pays
- États-Unis (1401)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (161)
- Canada (106)
- Chili (18)
- Chine (631)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1462)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (28)
- Suède (66)
- Suisse (21)
- Taïwan (296)
- Thaïlande (234)
- Timor-Leste (4)
- Turquie (84)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (291)
- Shenzhen (340)
Biens de consommation cycliques (631)
- {{item.name}}
- Tous secteur
- Matériaux de base (669)
- Biens de consommation cycliques (631)
- Services financiers (117)
- Immobilier (133)
- Biens de consommation défensifs (236)
- Soins de santé (423)
- Services aux collectivités (127)
- Services de communication (134)
- Énergie (76)
- Produits industriels (1283)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.93 0.27 USD |
+1.58
|
$3.76B 522.32M USD | $44.93M 6.25M USD | $1.89 0.26 USD | $1.95 0.27 USD | $3.76B 522.32M USD | 64.33 | $0.03 0.004 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.96 0.69 USD |
+1.64
|
$3.75B 520.95M USD | $25.97M 3.61M USD | $4.9 0.68 USD | $5.08 0.71 USD | $3.75B 520.95M USD | 55.11 | $0.09 0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $19.09 2.65 USD |
+10.03
|
$3.74B 520.39M USD | $6.17M 857.29K USD | $17.36 2.41 USD | $19.09 2.65 USD | $3.74B 520.39M USD | 25.11 | $0.76 0.11 USD | |
| CUTC 600358.SS | $7.34 1.02 USD |
+5.01
|
$3.71B 515.33M USD | $3.42M 475.05K USD | $7.34 1.02 USD | $7.34 1.02 USD | $3.71B 515.33M USD | 0 | -$0.13 -0.01 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.91 0.54 USD |
+3.71
|
$3.7B 514.95M USD | $52.91M 7.36M USD | $3.8 0.53 USD | $4.1 0.57 USD | $3.7B 514.95M USD | 0 | -$0.06 -0.008 USD | |
| Jee Technology Co., Ltd. 688162.SS | $26.98 3.75 USD |
+1.39
|
$3.7B 514.69M USD | $1.31M 182.75K USD | $26.4 3.67 USD | $27.49 3.82 USD | $3.7B 514.69M USD | 168.62 | $0.16 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.34 1.16 USD |
+5.44
|
$3.67B 510.23M USD | $42.52M 5.91M USD | $7.8 1.08 USD | $8.52 1.18 USD | $3.67B 510.23M USD | 92.66 | $0.09 0.01 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $16.4 2.28 USD |
+3.73
|
$3.66B 508.66M USD | $12.3M 1.71M USD | $15.91 2.21 USD | $16.55 2.3 USD | $3.66B 508.66M USD | 18.63 | $0.88 0.12 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.76 0.66 USD |
+1.28
|
$3.63B 505.05M USD | $11.67M 1.62M USD | $4.7 0.65 USD | $4.91 0.68 USD | $3.63B 505.05M USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Dragon Corporation 600630.SS | $8.51 1.18 USD |
+0.95
|
$3.62B 502.72M USD | $9.31M 1.29M USD | $8.4 1.17 USD | $8.56 1.19 USD | $3.62B 502.72M USD | 94.55 | $0.09 0.01 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $11.59 1.61 USD |
-0.52
|
$3.61B 501.64M USD | $2.09M 290.04K USD | $11.55 1.61 USD | $11.74 1.63 USD | $3.61B 501.64M USD | 50.39 | $0.23 0.03 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $15.19 2.11 USD |
+0.07
|
$3.6B 500.53M USD | $2.05M 284.38K USD | $15.05 2.09 USD | $15.42 2.14 USD | $3.6B 500.53M USD | 0 | -$0.6 -0.08 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10.78 1.5 USD |
+2.67
|
$3.57B 496.45M USD | $9.02M 1.25M USD | $10.45 1.45 USD | $10.6 1.47 USD | $3.57B 496.45M USD | 11.59 | $0.93 0.13 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.95 2.5 USD |
+1.47
|
$3.57B 496.39M USD | $3.4M 472.96K USD | $17.75 2.47 USD | $18.12 2.52 USD | $3.57B 496.39M USD | 35.19 | $0.51 0.07 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.36 0.88 USD |
+0.47
|
$3.56B 495.26M USD | $8.29M 1.15M USD | $6.3 0.88 USD | $6.36 0.88 USD | $3.56B 495.26M USD | 21.93 | $0.29 0.04 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $6.18 0.86 USD |
+1.31
|
$3.56B 495.12M USD | $12.86M 1.79M USD | $6.01 0.84 USD | $6.23 0.87 USD | $3.56B 495.12M USD | 0 | -$0.15 -0.02 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.17 2.94 USD |
+0.81
|
$3.56B 494.52M USD | $24.11M 3.35M USD | $20.95 2.91 USD | $22.5 3.13 USD | $3.56B 494.52M USD | 423.39 | $0.05 0.006 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.49 1.6 USD |
-0.95
|
$3.54B 492.27M USD | $5.81M 807.6K USD | $11.43 1.59 USD | $11.66 1.62 USD | $3.54B 492.27M USD | 19.47 | $0.59 0.08 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $13.81 1.92 USD |
+3.76
|
$3.54B 491.87M USD | $34.43M 4.79M USD | $13.18 1.83 USD | $14.28 1.99 USD | $3.54B 491.87M USD | 14.53 | $0.95 0.13 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.62 2.03 USD |
-0.41
|
$3.51B 487.88M USD | $5.08M 706.01K USD | $14.5 2.02 USD | $14.86 2.07 USD | $3.51B 487.88M USD | 0 | -$0.14 -0.01 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.67 0.51 USD |
-1.34
|
$3.51B 487.56M USD | $53.2M 7.4M USD | $3.65 0.51 USD | $3.71 0.52 USD | $3.51B 487.56M USD | 24.46 | $0.15 0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $16.16 2.25 USD |
+0.25
|
$3.49B 485.65M USD | $3.78M 525.73K USD | $15.85 2.2 USD | $16.35 2.27 USD | $3.49B 485.65M USD | 47.52 | $0.34 0.05 USD | |
| ANNIL 002875.SZ | $16.37 2.28 USD |
+1.8
|
$3.49B 484.86M USD | $25.73M 3.58M USD | $15.29 2.13 USD | $16.6 2.31 USD | $3.49B 484.86M USD | 0 | -$0.64 -0.08 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.8 6.09 USD |
+0.3
|
$3.49B 484.59M USD | $736.22K 102.37K USD | $43.2 6.01 USD | $44.1 6.13 USD | $3.49B 484.59M USD | 39.10 | $1.12 0.16 USD | |
| CHOHO 003033.SZ | $42.59 5.92 USD |
+0.09
|
$3.48B 484.11M USD | $1.57M 218.73K USD | $42.4 5.9 USD | $43.11 5.99 USD | $3.48B 484.11M USD | 22.06 | $1.93 0.27 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $29.55 4.11 USD |
-0.71
|
$3.47B 482.57M USD | $3.45M 479.92K USD | $29.56 4.11 USD | $30.09 4.18 USD | $3.47B 482.57M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.31 1.16 USD |
+1.09
|
$3.45B 480.39M USD | $8.41M 1.17M USD | $8.19 1.14 USD | $8.36 1.16 USD | $3.45B 480.39M USD | 0 | $0 0 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.14 1.27 USD |
+0.33
|
$3.44B 478.15M USD | $4.58M 637.05K USD | $9.05 1.26 USD | $9.2 1.28 USD | $3.44B 478.15M USD | 31.51 | $0.29 0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.1 0.99 USD |
+3.2
|
$3.43B 477.25M USD | $45.3M 6.3M USD | $6.87 0.96 USD | $7.42 1.03 USD | $3.43B 477.25M USD | 355.00 | $0.02 0.002 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12.7 1.77 USD |
0
|
$3.43B 477M USD | $8.58M 1.19M USD | $12.52 1.74 USD | $12.82 1.78 USD | $3.43B 477M USD | 31.75 | $0.4 0.06 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.17 1.14 USD |
+2.38
|
$3.43B 476.99M USD | $14.98M 2.08M USD | $7.98 1.11 USD | $8.41 1.17 USD | $3.43B 476.99M USD | 22.08 | $0.37 0.05 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $20.46 2.84 USD |
+20
|
$3.43B 476.83M USD | $19.66M 2.73M USD | $17.93 2.49 USD | $20.46 2.84 USD | $3.43B 476.83M USD | 0 | -$0.94 -0.1 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $19.12 2.66 USD |
+5.34
|
$3.43B 476.4M USD | $20.29M 2.82M USD | $18.21 2.53 USD | $19.97 2.78 USD | $3.43B 476.4M USD | 382.40 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.32 0.17 USD |
+2.33
|
$3.72B 475.55M USD | $598.1K 76.47K USD | $1.29 0.16 USD | $1.34 0.17 USD | $3.72B 475.55M USD | 44.00 | $0.03 0.003 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.35 0.47 USD |
+0.9
|
$3.41B 474.61M USD | $24.63M 3.42M USD | $3.31 0.46 USD | $3.36 0.47 USD | $3.41B 474.61M USD | 0 | -$0.19 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $12.95 1.8 USD |
+5.03
|
$3.4B 473.11M USD | $5.07M 704.28K USD | $12.3 1.71 USD | $12.95 1.8 USD | $3.4B 473.11M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.42 0.89 USD |
+0.63
|
$3.39B 471.32M USD | $38.4M 5.34M USD | $6.37 0.89 USD | $6.62 0.92 USD | $3.39B 471.32M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.39 1.86 USD |
+1.44
|
$3.37B 468.92M USD | $2.65M 368.12K USD | $13.09 1.82 USD | $13.66 1.9 USD | $3.37B 468.92M USD | 16.13 | $0.83 0.12 USD | |
| HL Corp (Shenzhen) 002105.SZ | $9.12 1.27 USD |
-1.51
|
$3.36B 466.73M USD | $48.85M 6.79M USD | $9 1.25 USD | $9.44 1.31 USD | $3.36B 466.73M USD | 0 | -$0.06 -0.008 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $26.63 3.7 USD |
+0.53
|
$3.35B 465.54M USD | $1.12M 155.34K USD | $26.21 3.64 USD | $27.05 3.76 USD | $3.35B 465.54M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $19.72 2.74 USD |
+0.41
|
$3.35B 465.27M USD | $1.79M 248.52K USD | $19.6 2.73 USD | $19.91 2.77 USD | $3.35B 465.27M USD | 22.93 | $0.86 0.12 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.85 1.51 USD |
+0.93
|
$3.33B 463.03M USD | $5.19M 722K USD | $10.72 1.49 USD | $10.88 1.51 USD | $3.33B 463.03M USD | 0 | $0 0 USD | |
| XIN HEE 003016.SZ | $7.76 1.08 USD |
+0.91
|
$3.33B 462.37M USD | $3.64M 505.55K USD | $7.68 1.07 USD | $7.78 1.08 USD | $3.33B 462.37M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $9.4 1.31 USD |
-0.32
|
$3.32B 461.61M USD | $4.56M 634.23K USD | $9.34 1.3 USD | $9.46 1.32 USD | $3.32B 461.61M USD | 11.19 | $0.84 0.12 USD | |
| Rumere Co.,Ltd. 301088.SZ | $14.52 2.02 USD |
+0.21
|
$3.31B 460.11M USD | $2.2M 305.24K USD | $14.43 2.01 USD | $14.6 2.03 USD | $3.31B 460.11M USD | 33.00 | $0.44 0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $9.2 1.28 USD |
+1.1
|
$3.29B 457.95M USD | $8.85M 1.23M USD | $9.02 1.25 USD | $9.2 1.28 USD | $3.29B 457.95M USD | 15.08 | $0.61 0.08 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.04 0.84 USD |
+0.83
|
$3.29B 457.41M USD | $12.2M 1.7M USD | $5.96 0.83 USD | $6.11 0.85 USD | $3.29B 457.41M USD | 0 | -$0.07 -0.009 USD | |
| ANLI 300218.SZ | $15.12 2.1 USD |
+0.4
|
$3.28B 456.18M USD | $5.81M 807.48K USD | $15.09 2.1 USD | $15.31 2.13 USD | $3.28B 456.18M USD | 16.25 | $0.93 0.13 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.18 1.14 USD |
+1.11
|
$3.28B 455.95M USD | $4.64M 644.74K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.28B 455.95M USD | 74.36 | $0.11 0.02 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.28 0.32 USD |
+0.44
|
$3.28B 455.56M USD | $25.86M 3.6M USD | $2.25 0.31 USD | $2.31 0.32 USD | $3.28B 455.56M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $21.91 3.05 USD |
+0.32
|
$3.27B 454.54M USD | $2.67M 370.76K USD | $21.82 3.03 USD | $22.18 3.08 USD | $3.27B 454.54M USD | 48.68 | $0.45 0.06 USD | |
| IMPULSE 002899.SZ | $22.08 3.07 USD |
-0.45
|
$3.26B 453.75M USD | $8.74M 1.22M USD | $21.81 3.03 USD | $22.42 3.12 USD | $3.26B 453.75M USD | 28.30 | $0.78 0.11 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.68 1.9 USD |
+6.05
|
$3.26B 452.62M USD | $24.3M 3.38M USD | $12.98 1.8 USD | $14.19 1.97 USD | $3.26B 452.62M USD | 80.47 | $0.17 0.02 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $8.34 1.16 USD |
+0.97
|
$3.25B 452.25M USD | $49.38M 6.87M USD | $8.05 1.12 USD | $8.43 1.17 USD | $3.25B 452.25M USD | 104.25 | $0.08 0.01 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $30.65 4.26 USD |
+7.13
|
$3.25B 451.74M USD | $6.16M 856.23K USD | $28.3 3.93 USD | $30.95 4.3 USD | $3.25B 451.74M USD | 98.87 | $0.31 0.04 USD | |
| YOUNGY HEALTH 300247.SZ | $4.03 0.56 USD |
+0.25
|
$3.24B 450.54M USD | $13.08M 1.82M USD | $3.99 0.55 USD | $4.07 0.57 USD | $3.24B 450.54M USD | 57.57 | $0.07 0.009 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $14.05 1.95 USD |
+10.02
|
$3.23B 449.6M USD | $9.37M 1.3M USD | $14.05 1.95 USD | $14.05 1.95 USD | $3.23B 449.6M USD | 108.07 | $0.13 0.02 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.7 1.77 USD |
-1.01
|
$3.23B 448.97M USD | $9.01M 1.25M USD | $12.63 1.76 USD | $13.12 1.82 USD | $3.23B 448.97M USD | 52.91 | $0.24 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.71 1.07 USD |
-1.78
|
$3.22B 447.92M USD | $56.57M 7.87M USD | $7.67 1.07 USD | $8.08 1.12 USD | $3.22B 447.92M USD | 64.25 | $0.12 0.02 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.83 0.25 USD |
+1.67
|
$3.21B 445.9M USD | $13.67M 1.9M USD | $1.79 0.25 USD | $1.85 0.26 USD | $3.21B 445.9M USD | 0 | -$0.1 -0.01 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.52 2.85 USD |
+1.03
|
$3.2B 445.09M USD | $2.66M 370.41K USD | $20.17 2.8 USD | $20.68 2.88 USD | $3.2B 445.09M USD | 102.59 | $0.2 0.03 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $18.01 2.5 USD |
+3.15
|
$3.2B 444.51M USD | $12.05M 1.68M USD | $17.2 2.39 USD | $18.2 2.53 USD | $3.2B 444.51M USD | 30.52 | $0.59 0.08 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.59 2.31 USD |
+1.34
|
$3.18B 441.7M USD | $4.38M 609.51K USD | $16.44 2.29 USD | $16.73 2.33 USD | $3.18B 441.7M USD | 33.85 | $0.49 0.07 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.25 1.84 USD |
+0.84
|
$3.14B 436.17M USD | $25.79M 3.59M USD | $13.05 1.81 USD | $13.41 1.86 USD | $3.14B 436.17M USD | 0 | -$1.11 -0.1 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $16.6 2.31 USD |
+0.12
|
$3.13B 435.87M USD | $5.9M 820.36K USD | $16.47 2.29 USD | $16.8 2.34 USD | $3.13B 435.87M USD | 92.22 | $0.18 0.03 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.92 5.13 USD |
-1.89
|
$3.13B 435.27M USD | $1.58M 220.01K USD | $36.72 5.11 USD | $38.15 5.3 USD | $3.13B 435.27M USD | 0 | -$0.39 -0.05 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $7.72 1.07 USD |
-0.13
|
$3.13B 434.54M USD | $7.77M 1.08M USD | $7.69 1.07 USD | $7.79 1.08 USD | $3.13B 434.54M USD | 0 | -$1.41 -0.1 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.74 0.8 USD |
0
|
$3.12B 433.84M USD | $13.71M 1.91M USD | $5.65 0.79 USD | $5.78 0.8 USD | $3.12B 433.84M USD | 26.09 | $0.22 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $20.07 2.79 USD |
-0.05
|
$3.1B 430.47M USD | $1.3M 180.81K USD | $20.01 2.78 USD | $20.35 2.83 USD | $3.1B 430.47M USD | 16.58 | $1.21 0.17 USD | |
| GOLDEN EAGLE 600232.SS | $8.47 1.18 USD |
+10
|
$3.09B 429.53M USD | $115.99M 16.13M USD | $6.93 0.96 USD | $8.47 1.18 USD | $3.09B 429.53M USD | 423.50 | $0.02 0.002 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $4.12 0.57 USD |
+2.23
|
$3.08B 428.37M USD | $32.72M 4.55M USD | $3.97 0.55 USD | $4.06 0.56 USD | $3.08B 428.37M USD | 137.33 | $0.03 0.004 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $11.81 1.64 USD |
+1.9
|
$3.07B 426.17M USD | $8.91M 1.24M USD | $11.68 1.62 USD | $11.9 1.65 USD | $3.07B 426.17M USD | 0 | -$0.05 -0.006 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4199 — |
+1.2
|
$423.89M — | $210.57K — | $0.4099 — | $0.4199 — | $423.89M — | 0 | -$0.01 — | |
| Xi'an Qujiang Cultural Tourism Co., Ltd. 600706.SS | $11.92 1.66 USD |
+9.96
|
$3.04B 422.74M USD | $7.25M 1.01M USD | $11.92 1.66 USD | $11.92 1.66 USD | $3.04B 422.74M USD | 0 | -$0.69 -0.09 USD | |
| JINFEI KAIDA 002863.SZ | $5.05 0.7 USD |
+3.7
|
$3.03B 420.94M USD | $23.16M 3.22M USD | $4.88 0.68 USD | $5.16 0.72 USD | $3.03B 420.94M USD | 45.90 | $0.11 0.02 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $11.09 1.54 USD |
+0.82
|
$3.02B 420.38M USD | $2.43M 338.25K USD | $11 1.53 USD | $11.12 1.55 USD | $3.02B 420.38M USD | 11.79 | $0.94 0.13 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.56 0.77 USD |
+0.18
|
$3B 417.8M USD | $8.05M 1.12M USD | $5.52 0.77 USD | $5.62 0.78 USD | $3B 417.8M USD | 29.26 | $0.19 0.03 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.82 1.09 USD |
-1.26
|
$3B 417.69M USD | $22.68M 3.15M USD | $7.82 1.09 USD | $8.02 1.12 USD | $3B 417.69M USD | 71.09 | $0.11 0.02 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.08 0.29 USD |
+20.23
|
$3B 417.02M USD | $178.97M 24.89M USD | $1.97 0.27 USD | $2.08 0.29 USD | $3B 417.02M USD | 0 | -$0.36 -0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | $13.45 1.87 USD |
-0.07
|
$3B 416.46M USD | $2.97M 413.54K USD | $13.38 1.86 USD | $13.66 1.9 USD | $3B 416.46M USD | 46.37 | $0.29 0.04 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.68 1.62 USD |
+1.04
|
$2.99B 415.75M USD | $4.51M 627.28K USD | $11.56 1.61 USD | $11.83 1.64 USD | $2.99B 415.75M USD | 58.39 | $0.2 0.03 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $8.09 1.12 USD |
+1.51
|
$2.99B 415.18M USD | $4.3M 598.17K USD | $7.93 1.1 USD | $8.12 1.13 USD | $2.99B 415.18M USD | 0 | -$0.82 -0.1 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.99 2.08 USD |
+0.6
|
$2.98B 414.9M USD | $1.45M 201.38K USD | $14.9 2.07 USD | $15.15 2.11 USD | $2.98B 414.9M USD | 0 | -$0.67 -0.09 USD | |
| Jiangshan Oupai Door Industry Co., Ltd 603208.SS | $16.8 2.34 USD |
+1.39
|
$2.98B 413.86M USD | $13.97M 1.94M USD | $16.41 2.28 USD | $17.06 2.37 USD | $2.98B 413.86M USD | 35.00 | $0.48 0.07 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.61 3 USD |
+0.05
|
$2.96B 412.16M USD | $3.49M 484.79K USD | $21.44 2.98 USD | $22.26 3.1 USD | $2.96B 412.16M USD | 720.33 | $0.03 0.004 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.4 1.59 USD |
+0.71
|
$2.96B 412.12M USD | $1.75M 243.15K USD | $11.3 1.57 USD | $11.44 1.59 USD | $2.96B 412.12M USD | 20.35 | $0.56 0.08 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.72 0.38 USD |
+1.12
|
$2.95B 410.42M USD | $13.54M 1.88M USD | $2.67 0.37 USD | $2.75 0.38 USD | $2.95B 410.42M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.18 1 USD |
+0.84
|
$2.94B 409.24M USD | $18.88M 2.62M USD | $7.08 0.98 USD | $7.22 1 USD | $2.94B 409.24M USD | 47.86 | $0.15 0.02 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.88 1.37 USD |
-0.3
|
$2.92B 405.58M USD | $5.55M 771.84K USD | $9.78 1.36 USD | $9.91 1.38 USD | $2.92B 405.58M USD | 22.97 | $0.43 0.06 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.23 0.87 USD |
+1.3
|
$2.92B 405.51M USD | $12.15M 1.69M USD | $6.16 0.86 USD | $6.23 0.87 USD | $2.92B 405.51M USD | 0 | -$0.44 -0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.23 0.59 USD |
-9.03
|
$2.91B 405.16M USD | $147.64M 20.53M USD | $4.2 0.58 USD | $4.77 0.66 USD | $2.91B 405.16M USD | 0 | -$0.13 -0.01 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.58 0.78 USD |
-0.36
|
$2.9B 403.5M USD | $21.57M 3M USD | $5.5 0.76 USD | $5.7 0.79 USD | $2.9B 403.5M USD | 61.99 | $0.09 0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.92 1.8 USD |
+0.31
|
$2.9B 403.33M USD | $2.85M 396.45K USD | $12.85 1.79 USD | $13.08 1.82 USD | $2.9B 403.33M USD | 0 | -$0.91 -0.1 USD | |
| ST SHUGUANG 600303.SS | $4.2 0.58 USD |
+3.96
|
$2.87B 399.21M USD | $34.53M 4.8M USD | $4.03 0.56 USD | $4.32 0.6 USD | $2.87B 399.21M USD | 0 | -$0.52 -0.07 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $7.38 1.03 USD |
-0.14
|
$2.87B 399.2M USD | $7.61M 1.06M USD | $7.25 1.01 USD | $7.4 1.03 USD | $2.87B 399.2M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $8.25 1.15 USD |
+1.98
|
$2.86B 397.41M USD | $6.03M 838.69K USD | $8.08 1.12 USD | $8.32 1.16 USD | $2.86B 397.41M USD | 51.56 | $0.16 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $23.67 3.29 USD |
+3.82
|
$2.84B 394.94M USD | $9.29M 1.29M USD | $22.81 3.17 USD | $24.1 3.35 USD | $2.84B 394.94M USD | 0 | -$0.5 -0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $12.03 1.67 USD |
+0.59
|
$2.83B 393.25M USD | $3.82M 530.87K USD | $11.92 1.66 USD | $12.28 1.71 USD | $2.83B 393.25M USD | 26.73 | $0.45 0.06 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $21.07 2.93 USD |
0
|
$2.83B 392.81M USD | $2.47M 343.85K USD | $20.6 2.86 USD | $21.23 2.95 USD | $2.83B 392.81M USD | 84.28 | $0.25 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||