$3.57T
Capitalisation boursière totale
$129.86B
Volume total
BTC 60.92%     ETH 9.39%
Prépondérance

Page de résultat 5 pour Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liaoning Shenhua Holdings Co.,Ltd  600653.SS $1.93 0.27 USD
+1.58
$3.76B 522.32M USD $44.93M 6.25M USD $1.89 0.26 USD $1.95 0.27 USD $3.76B 522.32M USD 64.33 $0.03 0.004 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $4.96 0.69 USD
+1.64
$3.75B 520.95M USD $25.97M 3.61M USD $4.9 0.68 USD $5.08 0.71 USD $3.75B 520.95M USD 55.11 $0.09 0.01 USD
Shandong Gold Phoenix Co.,Ltd  603586.SS $19.09 2.65 USD
+10.03
$3.74B 520.39M USD $6.17M 857.29K USD $17.36 2.41 USD $19.09 2.65 USD $3.74B 520.39M USD 25.11 $0.76 0.11 USD
CUTC  600358.SS $7.34 1.02 USD
+5.01
$3.71B 515.33M USD $3.42M 475.05K USD $7.34 1.02 USD $7.34 1.02 USD $3.71B 515.33M USD 0 -$0.13 -0.01 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.91 0.54 USD
+3.71
$3.7B 514.95M USD $52.91M 7.36M USD $3.8 0.53 USD $4.1 0.57 USD $3.7B 514.95M USD 0 -$0.06 -0.008 USD
Jee Technology Co., Ltd.  688162.SS $26.98 3.75 USD
+1.39
$3.7B 514.69M USD $1.31M 182.75K USD $26.4 3.67 USD $27.49 3.82 USD $3.7B 514.69M USD 168.62 $0.16 0.02 USD
Zhejiang Yingfeng Technology Co., Ltd.  605055.SS $8.34 1.16 USD
+5.44
$3.67B 510.23M USD $42.52M 5.91M USD $7.8 1.08 USD $8.52 1.18 USD $3.67B 510.23M USD 92.66 $0.09 0.01 USD
Ningbo Gaofa Automotive Control System Co., Ltd.  603788.SS $16.4 2.28 USD
+3.73
$3.66B 508.66M USD $12.3M 1.71M USD $15.91 2.21 USD $16.55 2.3 USD $3.66B 508.66M USD 18.63 $0.88 0.12 USD
Goody Science and Technology Co., Ltd.  002694.SZ $4.76 0.66 USD
+1.28
$3.63B 505.05M USD $11.67M 1.62M USD $4.7 0.65 USD $4.91 0.68 USD $3.63B 505.05M USD 0 -$0.18 -0.02 USD
Shanghai Dragon Corporation  600630.SS $8.51 1.18 USD
+0.95
$3.62B 502.72M USD $9.31M 1.29M USD $8.4 1.17 USD $8.56 1.19 USD $3.62B 502.72M USD 94.55 $0.09 0.01 USD
Guangzhou Holike Creative Home Co.,Ltd.  603898.SS $11.59 1.61 USD
-0.52
$3.61B 501.64M USD $2.09M 290.04K USD $11.55 1.61 USD $11.74 1.63 USD $3.61B 501.64M USD 50.39 $0.23 0.03 USD
Ribo Fashion Group Co., Ltd.  603196.SS $15.19 2.11 USD
+0.07
$3.6B 500.53M USD $2.05M 284.38K USD $15.05 2.09 USD $15.42 2.14 USD $3.6B 500.53M USD 0 -$0.6 -0.08 USD
UE Furniture Co., Ltd.  603600.SS $10.78 1.5 USD
+2.67
$3.57B 496.45M USD $9.02M 1.25M USD $10.45 1.45 USD $10.6 1.47 USD $3.57B 496.45M USD 11.59 $0.93 0.13 USD
Ningbo Tianlong Electronics Co., Ltd.  603266.SS $17.95 2.5 USD
+1.47
$3.57B 496.39M USD $3.4M 472.96K USD $17.75 2.47 USD $18.12 2.52 USD $3.57B 496.39M USD 35.19 $0.51 0.07 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.36 0.88 USD
+0.47
$3.56B 495.26M USD $8.29M 1.15M USD $6.3 0.88 USD $6.36 0.88 USD $3.56B 495.26M USD 21.93 $0.29 0.04 USD
Zhejiang Red Dragonfly Footwear Co., Ltd.  603116.SS $6.18 0.86 USD
+1.31
$3.56B 495.12M USD $12.86M 1.79M USD $6.01 0.84 USD $6.23 0.87 USD $3.56B 495.12M USD 0 -$0.15 -0.02 USD
SHIFENG CULTURAL  002862.SZ $21.17 2.94 USD
+0.81
$3.56B 494.52M USD $24.11M 3.35M USD $20.95 2.91 USD $22.5 3.13 USD $3.56B 494.52M USD 423.39 $0.05 0.006 USD
Shandong Yuma Sun-shading Technology Corp., Ltd.  300993.SZ $11.49 1.6 USD
-0.95
$3.54B 492.27M USD $5.81M 807.6K USD $11.43 1.59 USD $11.66 1.62 USD $3.54B 492.27M USD 19.47 $0.59 0.08 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $13.81 1.92 USD
+3.76
$3.54B 491.87M USD $34.43M 4.79M USD $13.18 1.83 USD $14.28 1.99 USD $3.54B 491.87M USD 14.53 $0.95 0.13 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $14.62 2.03 USD
-0.41
$3.51B 487.88M USD $5.08M 706.01K USD $14.5 2.02 USD $14.86 2.07 USD $3.51B 487.88M USD 0 -$0.14 -0.01 USD
JIAMEI PACKAGING  002969.SZ $3.67 0.51 USD
-1.34
$3.51B 487.56M USD $53.2M 7.4M USD $3.65 0.51 USD $3.71 0.52 USD $3.51B 487.56M USD 24.46 $0.15 0.02 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS $16.16 2.25 USD
+0.25
$3.49B 485.65M USD $3.78M 525.73K USD $15.85 2.2 USD $16.35 2.27 USD $3.49B 485.65M USD 47.52 $0.34 0.05 USD
ANNIL  002875.SZ $16.37 2.28 USD
+1.8
$3.49B 484.86M USD $25.73M 3.58M USD $15.29 2.13 USD $16.6 2.31 USD $3.49B 484.86M USD 0 -$0.64 -0.08 USD
Nantong Chaoda Equipment Co.,Ltd.  301186.SZ $43.8 6.09 USD
+0.3
$3.49B 484.59M USD $736.22K 102.37K USD $43.2 6.01 USD $44.1 6.13 USD $3.49B 484.59M USD 39.10 $1.12 0.16 USD
CHOHO  003033.SZ $42.59 5.92 USD
+0.09
$3.48B 484.11M USD $1.57M 218.73K USD $42.4 5.9 USD $43.11 5.99 USD $3.48B 484.11M USD 22.06 $1.93 0.27 USD
Jiangsu Riying Electronics Co.,Ltd.  603286.SS $29.55 4.11 USD
-0.71
$3.47B 482.57M USD $3.45M 479.92K USD $29.56 4.11 USD $30.09 4.18 USD $3.47B 482.57M USD 0 -$0.01 -0.001 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.31 1.16 USD
+1.09
$3.45B 480.39M USD $8.41M 1.17M USD $8.19 1.14 USD $8.36 1.16 USD $3.45B 480.39M USD 0 $0 0 USD
Baida Group Co.,Ltd  600865.SS $9.14 1.27 USD
+0.33
$3.44B 478.15M USD $4.58M 637.05K USD $9.05 1.26 USD $9.2 1.28 USD $3.44B 478.15M USD 31.51 $0.29 0.04 USD
Shenzhen China Bicycle Company (Holdings) Limited  000017.SZ $7.1 0.99 USD
+3.2
$3.43B 477.25M USD $45.3M 6.3M USD $6.87 0.96 USD $7.42 1.03 USD $3.43B 477.25M USD 355.00 $0.02 0.002 USD
Jiangsu Tianmu Lake Tourism Co.,Ltd  603136.SS $12.7 1.77 USD
0
$3.43B 477M USD $8.58M 1.19M USD $12.52 1.74 USD $12.82 1.78 USD $3.43B 477M USD 31.75 $0.4 0.06 USD
GuiZhouYongJi Printing Co.,Ltd  603058.SS $8.17 1.14 USD
+2.38
$3.43B 476.99M USD $14.98M 2.08M USD $7.98 1.11 USD $8.41 1.17 USD $3.43B 476.99M USD 22.08 $0.37 0.05 USD
Shinry Technologies Co., Ltd.  300745.SZ $20.46 2.84 USD
+20
$3.43B 476.83M USD $19.66M 2.73M USD $17.93 2.49 USD $20.46 2.84 USD $3.43B 476.83M USD 0 -$0.94 -0.1 USD
Suzhou Jin Hong Shun Auto Parts Co., Ltd.  603922.SS $19.12 2.66 USD
+5.34
$3.43B 476.4M USD $20.29M 2.82M USD $18.21 2.53 USD $19.97 2.78 USD $3.43B 476.4M USD 382.40 $0.05 0.006 USD
Shenzhen China Bicycle Company (Holdings) Limited  200017.SZ $1.32 0.17 USD
+2.33
$3.72B 475.55M USD $598.1K 76.47K USD $1.29 0.16 USD $1.34 0.17 USD $3.72B 475.55M USD 44.00 $0.03 0.003 USD
Huatian Hotel Group Co.,Ltd.  000428.SZ $3.35 0.47 USD
+0.9
$3.41B 474.61M USD $24.63M 3.42M USD $3.31 0.46 USD $3.36 0.47 USD $3.41B 474.61M USD 0 -$0.19 -0.02 USD
A-Zenith Home Furnishings Co., Ltd.  603389.SS $12.95 1.8 USD
+5.03
$3.4B 473.11M USD $5.07M 704.28K USD $12.3 1.71 USD $12.95 1.8 USD $3.4B 473.11M USD 0 -$0.42 -0.05 USD
Zhejiang Ming Jewelry Co., Ltd.  002574.SZ $6.42 0.89 USD
+0.63
$3.39B 471.32M USD $38.4M 5.34M USD $6.37 0.89 USD $6.62 0.92 USD $3.39B 471.32M USD 0 -$0.08 -0.01 USD
Hunan Hualian China Industry Co., Ltd.  001216.SZ $13.39 1.86 USD
+1.44
$3.37B 468.92M USD $2.65M 368.12K USD $13.09 1.82 USD $13.66 1.9 USD $3.37B 468.92M USD 16.13 $0.83 0.12 USD
HL Corp (Shenzhen)  002105.SZ $9.12 1.27 USD
-1.51
$3.36B 466.73M USD $48.85M 6.79M USD $9 1.25 USD $9.44 1.31 USD $3.36B 466.73M USD 0 -$0.06 -0.008 USD
Fsilon Furnishing and Construction Materials Corporation  605318.SS $26.63 3.7 USD
+0.53
$3.35B 465.54M USD $1.12M 155.34K USD $26.21 3.64 USD $27.05 3.76 USD $3.35B 465.54M USD 0 -$0.3 -0.04 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ $19.72 2.74 USD
+0.41
$3.35B 465.27M USD $1.79M 248.52K USD $19.6 2.73 USD $19.91 2.77 USD $3.35B 465.27M USD 22.93 $0.86 0.12 USD
China Quanjude(Group) Co.,Ltd.  002186.SZ $10.85 1.51 USD
+0.93
$3.33B 463.03M USD $5.19M 722K USD $10.72 1.49 USD $10.88 1.51 USD $3.33B 463.03M USD 0 $0 0 USD
XIN HEE  003016.SZ $7.76 1.08 USD
+0.91
$3.33B 462.37M USD $3.64M 505.55K USD $7.68 1.07 USD $7.78 1.08 USD $3.33B 462.37M USD 0 -$0.16 -0.02 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS $9.4 1.31 USD
-0.32
$3.32B 461.61M USD $4.56M 634.23K USD $9.34 1.3 USD $9.46 1.32 USD $3.32B 461.61M USD 11.19 $0.84 0.12 USD
Rumere Co.,Ltd.  301088.SZ $14.52 2.02 USD
+0.21
$3.31B 460.11M USD $2.2M 305.24K USD $14.43 2.01 USD $14.6 2.03 USD $3.31B 460.11M USD 33.00 $0.44 0.06 USD
Fujian SBS Zipper Science&Technology Co., Ltd  002098.SZ $9.2 1.28 USD
+1.1
$3.29B 457.95M USD $8.85M 1.23M USD $9.02 1.25 USD $9.2 1.28 USD $3.29B 457.95M USD 15.08 $0.61 0.08 USD
Nanning Department Store Co., Ltd.  600712.SS $6.04 0.84 USD
+0.83
$3.29B 457.41M USD $12.2M 1.7M USD $5.96 0.83 USD $6.11 0.85 USD $3.29B 457.41M USD 0 -$0.07 -0.009 USD
ANLI  300218.SZ $15.12 2.1 USD
+0.4
$3.28B 456.18M USD $5.81M 807.48K USD $15.09 2.1 USD $15.31 2.13 USD $3.28B 456.18M USD 16.25 $0.93 0.13 USD
Shanghai Join Buy Co.,Ltd.  600838.SS $8.18 1.14 USD
+1.11
$3.28B 455.95M USD $4.64M 644.74K USD $8.08 1.12 USD $8.2 1.14 USD $3.28B 455.95M USD 74.36 $0.11 0.02 USD
MARKOR HOME FURNISHINGS  600337.SS $2.28 0.32 USD
+0.44
$3.28B 455.56M USD $25.86M 3.6M USD $2.25 0.31 USD $2.31 0.32 USD $3.28B 455.56M USD 0 -$0.42 -0.05 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $21.91 3.05 USD
+0.32
$3.27B 454.54M USD $2.67M 370.76K USD $21.82 3.03 USD $22.18 3.08 USD $3.27B 454.54M USD 48.68 $0.45 0.06 USD
IMPULSE  002899.SZ $22.08 3.07 USD
-0.45
$3.26B 453.75M USD $8.74M 1.22M USD $21.81 3.03 USD $22.42 3.12 USD $3.26B 453.75M USD 28.30 $0.78 0.11 USD
Changqing Machinery Company Limited  603768.SS $13.68 1.9 USD
+6.05
$3.26B 452.62M USD $24.3M 3.38M USD $12.98 1.8 USD $14.19 1.97 USD $3.26B 452.62M USD 80.47 $0.17 0.02 USD
Jinling Hotel Corporation, Ltd.  601007.SS $8.34 1.16 USD
+0.97
$3.25B 452.25M USD $49.38M 6.87M USD $8.05 1.12 USD $8.43 1.17 USD $3.25B 452.25M USD 104.25 $0.08 0.01 USD
Changzhou Langbo Sealing Technologies Co.,Ltd.  603655.SS $30.65 4.26 USD
+7.13
$3.25B 451.74M USD $6.16M 856.23K USD $28.3 3.93 USD $30.95 4.3 USD $3.25B 451.74M USD 98.87 $0.31 0.04 USD
YOUNGY HEALTH  300247.SZ $4.03 0.56 USD
+0.25
$3.24B 450.54M USD $13.08M 1.82M USD $3.99 0.55 USD $4.07 0.57 USD $3.24B 450.54M USD 57.57 $0.07 0.009 USD
Jiangsu Xinri E-Vehicle Co., Ltd.  603787.SS $14.05 1.95 USD
+10.02
$3.23B 449.6M USD $9.37M 1.3M USD $14.05 1.95 USD $14.05 1.95 USD $3.23B 449.6M USD 108.07 $0.13 0.02 USD
Shanghai Lianming Machinery Co., Ltd.  603006.SS $12.7 1.77 USD
-1.01
$3.23B 448.97M USD $9.01M 1.25M USD $12.63 1.76 USD $13.12 1.82 USD $3.23B 448.97M USD 52.91 $0.24 0.03 USD
Shandong Longji Machinery Co.,Ltd  002363.SZ $7.71 1.07 USD
-1.78
$3.22B 447.92M USD $56.57M 7.87M USD $7.67 1.07 USD $8.08 1.12 USD $3.22B 447.92M USD 64.25 $0.12 0.02 USD
Elec-Tech International Co., Ltd.  002005.SZ $1.83 0.25 USD
+1.67
$3.21B 445.9M USD $13.67M 1.9M USD $1.79 0.25 USD $1.85 0.26 USD $3.21B 445.9M USD 0 -$0.1 -0.01 USD
Zhang Xiaoquan Inc.  301055.SZ $20.52 2.85 USD
+1.03
$3.2B 445.09M USD $2.66M 370.41K USD $20.17 2.8 USD $20.68 2.88 USD $3.2B 445.09M USD 102.59 $0.2 0.03 USD
HangZhou Nbond Nonwovens Co., Ltd.  603238.SS $18.01 2.5 USD
+3.15
$3.2B 444.51M USD $12.05M 1.68M USD $17.2 2.39 USD $18.2 2.53 USD $3.2B 444.51M USD 30.52 $0.59 0.08 USD
Shanghai Carthane Co.,Ltd.  603037.SS $16.59 2.31 USD
+1.34
$3.18B 441.7M USD $4.38M 609.51K USD $16.44 2.29 USD $16.73 2.33 USD $3.18B 441.7M USD 33.85 $0.49 0.07 USD
HUASHENG  600156.SS $7.86 1.09 USD
0
$3.16B 439.46M USD $28.22M 3.92M USD $7.53 1.05 USD $7.96 1.11 USD $3.16B 439.46M USD 0 -$0.12 -0.01 USD
Xi'an Tourism Co., Ltd.  000610.SZ $13.25 1.84 USD
+0.84
$3.14B 436.17M USD $25.79M 3.59M USD $13.05 1.81 USD $13.41 1.86 USD $3.14B 436.17M USD 0 -$1.11 -0.1 USD
Hangzhou Wensli Silk Culture Co., Ltd.  301066.SZ $16.6 2.31 USD
+0.12
$3.13B 435.87M USD $5.9M 820.36K USD $16.47 2.29 USD $16.8 2.34 USD $3.13B 435.87M USD 92.22 $0.18 0.03 USD
Shanghai W-Ibeda High Tech.Group Co.,Ltd.  688071.SS $36.92 5.13 USD
-1.89
$3.13B 435.27M USD $1.58M 220.01K USD $36.72 5.11 USD $38.15 5.3 USD $3.13B 435.27M USD 0 -$0.39 -0.05 USD
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ $7.72 1.07 USD
-0.13
$3.13B 434.54M USD $7.77M 1.08M USD $7.69 1.07 USD $7.79 1.08 USD $3.13B 434.54M USD 0 -$1.41 -0.1 USD
Changsha Tongcheng Holdings Co.Ltd  000419.SZ $5.74 0.8 USD
0
$3.12B 433.84M USD $13.71M 1.91M USD $5.65 0.79 USD $5.78 0.8 USD $3.12B 433.84M USD 26.09 $0.22 0.03 USD
GoldenHome Living Co., Ltd.  603180.SS $20.07 2.79 USD
-0.05
$3.1B 430.47M USD $1.3M 180.81K USD $20.01 2.78 USD $20.35 2.83 USD $3.1B 430.47M USD 16.58 $1.21 0.17 USD
GOLDEN EAGLE  600232.SS $8.47 1.18 USD
+10
$3.09B 429.53M USD $115.99M 16.13M USD $6.93 0.96 USD $8.47 1.18 USD $3.09B 429.53M USD 423.50 $0.02 0.002 USD
Hunan Mendale Hometextile Co.,Ltd  002397.SZ $4.12 0.57 USD
+2.23
$3.08B 428.37M USD $32.72M 4.55M USD $3.97 0.55 USD $4.06 0.56 USD $3.08B 428.37M USD 137.33 $0.03 0.004 USD
Zhonglu.Co.,Ltd  600818.SS $11.81 1.64 USD
+1.9
$3.07B 426.17M USD $8.91M 1.24M USD $11.68 1.62 USD $11.9 1.65 USD $3.07B 426.17M USD 0 -$0.05 -0.006 USD
Zhonglu.Co.,Ltd  900915.SS $0.4199
+1.2
$423.89M $210.57K $0.4099 $0.4199 $423.89M 0 -$0.01
Xi'an Qujiang Cultural Tourism Co., Ltd.  600706.SS $11.92 1.66 USD
+9.96
$3.04B 422.74M USD $7.25M 1.01M USD $11.92 1.66 USD $11.92 1.66 USD $3.04B 422.74M USD 0 -$0.69 -0.09 USD
JINFEI KAIDA  002863.SZ $5.05 0.7 USD
+3.7
$3.03B 420.94M USD $23.16M 3.22M USD $4.88 0.68 USD $5.16 0.72 USD $3.03B 420.94M USD 45.90 $0.11 0.02 USD
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.  603165.SS $11.09 1.54 USD
+0.82
$3.02B 420.38M USD $2.43M 338.25K USD $11 1.53 USD $11.12 1.55 USD $3.02B 420.38M USD 11.79 $0.94 0.13 USD
Zhongxing Shenyang Commercial Building Group Co.,Ltd  000715.SZ $5.56 0.77 USD
+0.18
$3B 417.8M USD $8.05M 1.12M USD $5.52 0.77 USD $5.62 0.78 USD $3B 417.8M USD 29.26 $0.19 0.03 USD
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd  600721.SS $7.82 1.09 USD
-1.26
$3B 417.69M USD $22.68M 3.15M USD $7.82 1.09 USD $8.02 1.12 USD $3B 417.69M USD 71.09 $0.11 0.02 USD
MEICHEN SCI & TECH.  300237.SZ $2.08 0.29 USD
+20.23
$3B 417.02M USD $178.97M 24.89M USD $1.97 0.27 USD $2.08 0.29 USD $3B 417.02M USD 0 -$0.36 -0.05 USD
Mengtian Home Group Inc.  603216.SS $13.45 1.87 USD
-0.07
$3B 416.46M USD $2.97M 413.54K USD $13.38 1.86 USD $13.66 1.9 USD $3B 416.46M USD 46.37 $0.29 0.04 USD
Zhejiang Yueling Co., Ltd.  002725.SZ $11.68 1.62 USD
+1.04
$2.99B 415.75M USD $4.51M 627.28K USD $11.56 1.61 USD $11.83 1.64 USD $2.99B 415.75M USD 58.39 $0.2 0.03 USD
Shenzhen Ellassay Fashion Co.,Ltd.  603808.SS $8.09 1.12 USD
+1.51
$2.99B 415.18M USD $4.3M 598.17K USD $7.93 1.1 USD $8.12 1.13 USD $2.99B 415.18M USD 0 -$0.82 -0.1 USD
Changzhou Almaden Co., Ltd.  002623.SZ $14.99 2.08 USD
+0.6
$2.98B 414.9M USD $1.45M 201.38K USD $14.9 2.07 USD $15.15 2.11 USD $2.98B 414.9M USD 0 -$0.67 -0.09 USD
Jiangshan Oupai Door Industry Co., Ltd  603208.SS $16.8 2.34 USD
+1.39
$2.98B 413.86M USD $13.97M 1.94M USD $16.41 2.28 USD $17.06 2.37 USD $2.98B 413.86M USD 35.00 $0.48 0.07 USD
Ningbo Fangzheng Automobile Mould Co.,Ltd.  300998.SZ $21.61 3 USD
+0.05
$2.96B 412.16M USD $3.49M 484.79K USD $21.44 2.98 USD $22.26 3.1 USD $2.96B 412.16M USD 720.33 $0.03 0.004 USD
JINFU TECHNOLOGY  003018.SZ $11.4 1.59 USD
+0.71
$2.96B 412.12M USD $1.75M 243.15K USD $11.3 1.57 USD $11.44 1.59 USD $2.96B 412.12M USD 20.35 $0.56 0.08 USD
Shandong Chiway Industry Development Co.,Ltd  002374.SZ $2.72 0.38 USD
+1.12
$2.95B 410.42M USD $13.54M 1.88M USD $2.67 0.37 USD $2.75 0.38 USD $2.95B 410.42M USD 0 -$0.25 -0.03 USD
Shenzhen Huijie Group Co., Ltd.  002763.SZ $7.18 1 USD
+0.84
$2.94B 409.24M USD $18.88M 2.62M USD $7.08 0.98 USD $7.22 1 USD $2.94B 409.24M USD 47.86 $0.15 0.02 USD
Xingye Leather Technology Co., Ltd.  002674.SZ $9.88 1.37 USD
-0.3
$2.92B 405.58M USD $5.55M 771.84K USD $9.78 1.36 USD $9.91 1.38 USD $2.92B 405.58M USD 22.97 $0.43 0.06 USD
Guilin Tourism Corporation Limited  000978.SZ $6.23 0.87 USD
+1.3
$2.92B 405.51M USD $12.15M 1.69M USD $6.16 0.86 USD $6.23 0.87 USD $2.92B 405.51M USD 0 -$0.44 -0.06 USD
Qu Mei Home Furnishings Group Co.,Ltd  603818.SS $4.23 0.59 USD
-9.03
$2.91B 405.16M USD $147.64M 20.53M USD $4.2 0.58 USD $4.77 0.66 USD $2.91B 405.16M USD 0 -$0.13 -0.01 USD
Inzone Group Co.,Ltd  600858.SS $5.58 0.78 USD
-0.36
$2.9B 403.5M USD $21.57M 3M USD $5.5 0.76 USD $5.7 0.79 USD $2.9B 403.5M USD 61.99 $0.09 0.01 USD
Guangzhou Shangpin Home Collection Co., Ltd.  300616.SZ $12.92 1.8 USD
+0.31
$2.9B 403.33M USD $2.85M 396.45K USD $12.85 1.79 USD $13.08 1.82 USD $2.9B 403.33M USD 0 -$0.91 -0.1 USD
ST SHUGUANG  600303.SS $4.2 0.58 USD
+3.96
$2.87B 399.21M USD $34.53M 4.8M USD $4.03 0.56 USD $4.32 0.6 USD $2.87B 399.21M USD 0 -$0.52 -0.07 USD
Anzheng Fashion Group Co., Ltd.  603839.SS $7.38 1.03 USD
-0.14
$2.87B 399.2M USD $7.61M 1.06M USD $7.25 1.01 USD $7.4 1.03 USD $2.87B 399.2M USD 0 -$0.23 -0.03 USD
Shenzhen Quanxinhao Co., Ltd.  000007.SZ $8.25 1.15 USD
+1.98
$2.86B 397.41M USD $6.03M 838.69K USD $8.08 1.12 USD $8.32 1.16 USD $2.86B 397.41M USD 51.56 $0.16 0.02 USD
ShenZhen RoadRover Technology Co.,Ltd  002813.SZ $23.67 3.29 USD
+3.82
$2.84B 394.94M USD $9.29M 1.29M USD $22.81 3.17 USD $24.1 3.35 USD $2.84B 394.94M USD 0 -$0.5 -0.06 USD
Tieliu Co,.Ltd  603926.SS $12.03 1.67 USD
+0.59
$2.83B 393.25M USD $3.82M 530.87K USD $11.92 1.66 USD $12.28 1.71 USD $2.83B 393.25M USD 26.73 $0.45 0.06 USD
Ningbo TIP Rubber Technology Co.,Ltd  605255.SS $21.07 2.93 USD
0
$2.83B 392.81M USD $2.47M 343.85K USD $20.6 2.86 USD $21.23 2.95 USD $2.83B 392.81M USD 84.28 $0.25 0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici