Page de résultat 5 pour Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (627)
- {{country.name}}
- Tous les pays
- États-Unis (1403)
- Argentine (31)
- Australie (111)
- L'Autriche (110)
- Belgique (5)
- Brésil (162)
- Canada (106)
- Chili (18)
- Chine (627)
- République tchèque (3)
- Danemark (10)
- Finlande (23)
- France (103)
- Allemagne (1464)
- Grèce (31)
- Hong Kong (442)
- Hongrie (3)
- Inde (654)
- Indonésie (119)
- Irlande (6)
- Israël (47)
- Italie (65)
- Japon (678)
- Malaisie (139)
- Mexique (107)
- Pays-Bas (10)
- Nouvelle-Zélande (18)
- Norvège (15)
- Pologne (46)
- le Portugal (5)
- Qatar (1)
- Russie (14)
- Singapour (85)
- Afrique du Sud (33)
- Corée du Sud (175)
- Espagne (16)
- Suriname (29)
- Suède (66)
- Suisse (21)
- Taïwan (295)
- Thaïlande (235)
- Timor-Leste (4)
- Turquie (85)
- Royaume-Uni (299)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (289)
- Shenzhen (338)
Biens de consommation cycliques (627)
- {{item.name}}
- Tous secteur
- Matériaux de base (667)
- Biens de consommation cycliques (627)
- Services financiers (118)
- Immobilier (130)
- Biens de consommation défensifs (236)
- Soins de santé (422)
- Services aux collectivités (128)
- Services de communication (139)
- Énergie (77)
- Produits industriels (1281)
- Technologie (763)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $14.95 2.08 USD |
-2.92
|
$3.59B 498.89M USD | $4.8M 667.81K USD | $14.79 2.06 USD | $15.49 2.15 USD | $3.59B 498.89M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.28 1.15 USD |
-2.59
|
$3.58B 497.67M USD | $6.58M 914.93K USD | $8.26 1.15 USD | $8.56 1.19 USD | $3.58B 497.67M USD | 138.00 | $0.06 0.008 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.42 0.89 USD |
-2.13
|
$3.57B 495.93M USD | $4.24M 589.89K USD | $6.4 0.89 USD | $6.6 0.92 USD | $3.57B 495.93M USD | 58.36 | $0.11 0.02 USD | |
| Liaoning Shenhua Holdings Co.,Ltd 600653.SS | $1.82 0.25 USD |
-2.67
|
$3.54B 492.55M USD | $29.52M 4.1M USD | $1.81 0.25 USD | $1.87 0.26 USD | $3.54B 492.55M USD | 60.66 | $0.03 0.004 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.16 2.11 USD |
-2.45
|
$3.53B 491.33M USD | $5.1M 708.49K USD | $15.07 2.1 USD | $15.68 2.18 USD | $3.53B 491.33M USD | 24.45 | $0.62 0.09 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.47 1.04 USD |
-3.98
|
$3.51B 488.58M USD | $5.49M 762.98K USD | $7.46 1.04 USD | $7.74 1.08 USD | $3.51B 488.58M USD | 46.68 | $0.16 0.02 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $17.66 2.46 USD |
-3.55
|
$3.51B 488.37M USD | $5.48M 762.65K USD | $17.56 2.44 USD | $18.41 2.56 USD | $3.51B 488.37M USD | 34.62 | $0.51 0.07 USD | |
| BEI BA MEDIA 600386.SS | $4.35 0.6 USD |
-2.68
|
$3.51B 487.74M USD | $11.22M 1.56M USD | $4.35 0.6 USD | $4.47 0.62 USD | $3.51B 487.74M USD | 145.00 | $0.03 0.004 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $13.31 1.85 USD |
-5
|
$3.5B 486.27M USD | $6.93M 963.42K USD | $13.31 1.85 USD | $14.26 1.98 USD | $3.5B 486.27M USD | 0 | -$0.42 -0.05 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.08 1.4 USD |
-8.28
|
$3.49B 485.52M USD | $43.55M 6.06M USD | $9.94 1.38 USD | $10.86 1.51 USD | $3.49B 485.52M USD | 12.92 | $0.78 0.11 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $14.63 2.03 USD |
-2.07
|
$3.47B 482.08M USD | $2.59M 360.16K USD | $14.61 2.03 USD | $15.27 2.12 USD | $3.47B 482.08M USD | 0 | -$0.61 -0.08 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.52 0.63 USD |
-1.31
|
$3.45B 479.58M USD | $6.03M 838.34K USD | $4.5 0.63 USD | $4.64 0.65 USD | $3.45B 479.58M USD | 0 | -$0.18 -0.02 USD | |
| Jee Technology Co., Ltd. 688162.SS | $25.11 3.49 USD |
-2.03
|
$3.45B 479.01M USD | $1.15M 159.86K USD | $25.03 3.48 USD | $25.92 3.6 USD | $3.45B 479.01M USD | 156.93 | $0.16 0.02 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $43.28 6.02 USD |
+0.96
|
$3.44B 478.83M USD | $1.33M 185.53K USD | $42.5 5.91 USD | $44.78 6.23 USD | $3.44B 478.83M USD | 38.64 | $1.12 0.16 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.94 0.27 USD |
0
|
$3.4B 472.71M USD | $24.58M 3.42M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.4B 472.71M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $28.81 4.01 USD |
-0.45
|
$3.38B 470.48M USD | $6.64M 923.1K USD | $28.61 3.98 USD | $29.88 4.15 USD | $3.38B 470.48M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $15.16 2.11 USD |
-5.84
|
$3.38B 470.2M USD | $8.54M 1.19M USD | $15.1 2.1 USD | $16.01 2.23 USD | $3.38B 470.2M USD | 17.22 | $0.88 0.12 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.02 0.84 USD |
-2.11
|
$3.37B 468.79M USD | $7.9M 1.1M USD | $6 0.83 USD | $6.16 0.86 USD | $3.37B 468.79M USD | 20.75 | $0.29 0.04 USD | |
| Shanghai Dragon Corporation 600630.SS | $7.89 1.1 USD |
-1.87
|
$3.35B 466.1M USD | $6.57M 914.07K USD | $7.86 1.09 USD | $8.07 1.12 USD | $3.35B 466.1M USD | 87.66 | $0.09 0.01 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $17.08 2.37 USD |
-2.29
|
$3.35B 465.6M USD | $6.81M 946.54K USD | $17.02 2.37 USD | $17.68 2.46 USD | $3.35B 465.6M USD | 22.47 | $0.76 0.11 USD | |
| CUTC 600358.SS | $6.62 0.92 USD |
-3.64
|
$3.34B 464.78M USD | $54.43M 7.57M USD | $6.53 0.91 USD | $6.91 0.96 USD | $3.34B 464.78M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.98 1.11 USD |
-1.85
|
$3.32B 461.32M USD | $11.82M 1.64M USD | $7.96 1.11 USD | $8.17 1.14 USD | $3.32B 461.32M USD | 0 | $0 0 USD | |
| UE Furniture Co., Ltd. 603600.SS | $10 1.39 USD |
-2.63
|
$3.31B 460.53M USD | $5.01M 696.22K USD | $9.95 1.38 USD | $10.25 1.43 USD | $3.31B 460.53M USD | 10.75 | $0.93 0.13 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.25 0.45 USD |
-1.52
|
$3.31B 460.45M USD | $29.52M 4.11M USD | $3.24 0.45 USD | $3.37 0.47 USD | $3.31B 460.45M USD | 0 | -$0.19 -0.02 USD | |
| CHOHO 003033.SZ | $40.41 5.62 USD |
-0.39
|
$3.3B 459.33M USD | $1.83M 254.24K USD | $40.35 5.61 USD | $41.69 5.8 USD | $3.3B 459.33M USD | 20.93 | $1.93 0.27 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $8.16 1.13 USD |
-2.51
|
$3.3B 459.3M USD | $14.59M 2.03M USD | $8 1.11 USD | $8.45 1.17 USD | $3.3B 459.3M USD | 0 | -$1.41 -0.1 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.69 1.49 USD |
-2.02
|
$3.29B 458M USD | $4.14M 575.46K USD | $10.64 1.48 USD | $11.05 1.54 USD | $3.29B 458M USD | 18.11 | $0.59 0.08 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
-0.76
|
$3.57B 456.81M USD | $100.26K 12.82K USD | $1.29 0.16 USD | $1.31 0.17 USD | $3.57B 456.81M USD | 43.33 | $0.03 0.003 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | $10.53 1.46 USD |
-1.31
|
$3.28B 455.76M USD | $1.78M 247.57K USD | $10.5 1.46 USD | $10.75 1.49 USD | $3.28B 455.76M USD | 45.78 | $0.23 0.03 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $18.8 2.61 USD |
+5.5
|
$3.26B 453.25M USD | $21.27M 2.96M USD | $17.06 2.37 USD | $19.52 2.71 USD | $3.26B 453.25M USD | 98.94 | $0.19 0.03 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $12 1.67 USD |
+1.1
|
$3.24B 450.71M USD | $8.23M 1.14M USD | $11.88 1.65 USD | $12.25 1.7 USD | $3.24B 450.71M USD | 30.00 | $0.4 0.06 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.39 0.47 USD |
-4.51
|
$3.24B 450.36M USD | $40.06M 5.57M USD | $3.38 0.47 USD | $3.54 0.49 USD | $3.24B 450.36M USD | 22.60 | $0.15 0.02 USD | |
| Baida Group Co.,Ltd 600865.SS | $8.57 1.19 USD |
-2.61
|
$3.22B 448.33M USD | $4.76M 661.73K USD | $8.54 1.19 USD | $8.83 1.23 USD | $3.22B 448.33M USD | 29.55 | $0.29 0.04 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $7.67 1.07 USD |
-1.79
|
$3.22B 447.8M USD | $4.3M 598.17K USD | $7.63 1.06 USD | $7.87 1.09 USD | $3.22B 447.8M USD | 20.72 | $0.37 0.05 USD | |
| IMPULSE 002899.SZ | $21.78 3.03 USD |
-7.95
|
$3.22B 447.58M USD | $20.61M 2.87M USD | $21.7 3.02 USD | $23.23 3.23 USD | $3.22B 447.58M USD | 27.92 | $0.78 0.11 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $16.79 2.33 USD |
-1
|
$3.21B 447.02M USD | $5.77M 802.34K USD | $16.55 2.3 USD | $17.24 2.4 USD | $3.21B 447.02M USD | 34.26 | $0.49 0.07 USD | |
| ANNIL 002875.SZ | $15.08 2.1 USD |
-3.83
|
$3.21B 446.65M USD | $8.14M 1.13M USD | $15.02 2.09 USD | $15.83 2.2 USD | $3.21B 446.65M USD | 0 | -$0.64 -0.08 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $18.89 2.63 USD |
-3.52
|
$3.21B 445.69M USD | $3.06M 425.31K USD | $18.77 2.61 USD | $19.58 2.72 USD | $3.21B 445.69M USD | 21.96 | $0.86 0.12 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.95 0.41 USD |
+0.34
|
$3.2B 445.13M USD | $126.18M 17.54M USD | $2.8 0.39 USD | $3.05 0.42 USD | $3.2B 445.13M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.04 0.84 USD |
-4.28
|
$3.19B 443.43M USD | $29.33M 4.08M USD | $6.01 0.84 USD | $6.26 0.87 USD | $3.19B 443.43M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $17.78 2.47 USD |
-3.94
|
$3.19B 443.02M USD | $6.98M 970.33K USD | $17.69 2.46 USD | $18.49 2.57 USD | $3.19B 443.02M USD | 355.60 | $0.05 0.006 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.95 2.63 USD |
-5.67
|
$3.18B 442.66M USD | $14.35M 2M USD | $18.8 2.61 USD | $20 2.78 USD | $3.18B 442.66M USD | 379.00 | $0.05 0.006 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.58 1.75 USD |
-1.33
|
$3.17B 440.56M USD | $2.46M 342.24K USD | $12.5 1.74 USD | $12.82 1.78 USD | $3.17B 440.56M USD | 15.15 | $0.83 0.12 USD | |
| HUASHENG 600156.SS | $7.86 1.09 USD |
0
|
$3.16B 439.46M USD | $28.22M 3.92M USD | $7.53 1.05 USD | $7.96 1.11 USD | $3.16B 439.46M USD | 0 | -$0.12 -0.01 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.23 1.84 USD |
+1.38
|
$3.15B 437.73M USD | $10.22M 1.42M USD | $12.93 1.8 USD | $13.8 1.92 USD | $3.15B 437.73M USD | 77.82 | $0.17 0.02 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.21 1.42 USD |
-1.64
|
$3.13B 435.72M USD | $4.17M 579.74K USD | $10.2 1.42 USD | $10.48 1.46 USD | $3.13B 435.72M USD | 0 | $0 0 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.45 0.9 USD |
-5.15
|
$3.13B 434.62M USD | $22.18M 3.08M USD | $6.42 0.89 USD | $6.88 0.96 USD | $3.13B 434.62M USD | 322.50 | $0.02 0.002 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | $8.84 1.23 USD |
-1.45
|
$3.12B 434.11M USD | $2.5M 347.4K USD | $8.81 1.22 USD | $8.99 1.25 USD | $3.12B 434.11M USD | 10.52 | $0.84 0.12 USD | |
| ANLI 300218.SZ | $14.38 2 USD |
-1.84
|
$3.12B 433.85M USD | $3.84M 533.72K USD | $14.29 1.99 USD | $14.62 2.03 USD | $3.12B 433.85M USD | 15.46 | $0.93 0.13 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $36.76 5.11 USD |
-1.16
|
$3.12B 433.38M USD | $1.19M 165.8K USD | $36.34 5.05 USD | $37.51 5.22 USD | $3.12B 433.38M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $20.8 2.89 USD |
-1.23
|
$3.1B 431.52M USD | $3.22M 447.84K USD | $20.72 2.88 USD | $21.64 3.01 USD | $3.1B 431.52M USD | 46.22 | $0.45 0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $7.05 0.98 USD |
-1.67
|
$3.1B 431.31M USD | $8.27M 1.15M USD | $7 0.97 USD | $7.19 1 USD | $3.1B 431.31M USD | 78.33 | $0.09 0.01 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $5.38 0.75 USD |
-3.93
|
$3.1B 431.03M USD | $8.56M 1.19M USD | $5.36 0.75 USD | $5.61 0.78 USD | $3.1B 431.03M USD | 0 | -$0.15 -0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $17.43 2.42 USD |
+2.71
|
$3.09B 430.2M USD | $8.94M 1.24M USD | $16.46 2.29 USD | $17.44 2.42 USD | $3.09B 430.2M USD | 29.54 | $0.59 0.08 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $5.67 0.79 USD |
-2.24
|
$3.09B 429.39M USD | $9.53M 1.33M USD | $5.66 0.79 USD | $5.81 0.81 USD | $3.09B 429.39M USD | 0 | -$0.07 -0.009 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $18.41 2.56 USD |
-2.7
|
$3.09B 429.06M USD | $9.16M 1.27M USD | $18.27 2.54 USD | $19.11 2.66 USD | $3.09B 429.06M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $7.69 1.07 USD |
-2.04
|
$3.08B 428.64M USD | $5.3M 737.25K USD | $7.66 1.07 USD | $7.87 1.09 USD | $3.08B 428.64M USD | 69.90 | $0.11 0.02 USD | |
| XIN HEE 003016.SZ | $7.17 1 USD |
-2.45
|
$3.07B 427.21M USD | $2.34M 325.21K USD | $7.16 1 USD | $7.37 1.02 USD | $3.07B 427.21M USD | 0 | -$0.16 -0.02 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.21 3.09 USD |
+0.68
|
$3.05B 423.6M USD | $3.73M 519.26K USD | $21.78 3.03 USD | $22.48 3.13 USD | $3.05B 423.6M USD | 740.33 | $0.03 0.004 USD | |
| Rumere Co.,Ltd. 301088.SZ | $13.31 1.85 USD |
-2.13
|
$3.03B 421.77M USD | $1.52M 211.31K USD | $13.26 1.84 USD | $13.69 1.9 USD | $3.03B 421.77M USD | 29.57 | $0.45 0.06 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $28.37 3.94 USD |
-5.21
|
$3.01B 418.13M USD | $3.44M 478.46K USD | $28.3 3.93 USD | $30.28 4.21 USD | $3.01B 418.13M USD | 91.51 | $0.31 0.04 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | $10.98 1.53 USD |
+0.73
|
$2.99B 416.21M USD | $3.31M 460.47K USD | $10.86 1.51 USD | $11.03 1.53 USD | $2.99B 416.21M USD | 11.68 | $0.94 0.13 USD | |
| YOUNGY HEALTH 300247.SZ | $3.72 0.52 USD |
-2.36
|
$2.99B 415.88M USD | $16.09M 2.24M USD | $3.71 0.52 USD | $3.84 0.53 USD | $2.99B 415.88M USD | 53.14 | $0.07 0.009 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $8.33 1.16 USD |
-1.88
|
$2.98B 414.65M USD | $7.4M 1.03M USD | $8.31 1.16 USD | $8.56 1.19 USD | $2.98B 414.65M USD | 13.65 | $0.61 0.08 USD | |
| MARKOR HOME FURNISHINGS 600337.SS | $2.07 0.29 USD |
-3.72
|
$2.97B 413.6M USD | $21.64M 3.01M USD | $2.07 0.29 USD | $2.16 0.3 USD | $2.97B 413.6M USD | 0 | -$0.42 -0.05 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.04 2.65 USD |
-1.7
|
$2.97B 412.99M USD | $2.37M 329.32K USD | $18.72 2.6 USD | $19.47 2.71 USD | $2.97B 412.99M USD | 95.20 | $0.2 0.03 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $7.08 0.98 USD |
-2.34
|
$2.96B 411.32M USD | $12.73M 1.77M USD | $7.06 0.98 USD | $7.36 1.02 USD | $2.96B 411.32M USD | 59.00 | $0.12 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $10.85 1.51 USD |
+10.04
|
$2.96B 410.88M USD | $38.77M 5.39M USD | $9.59 1.33 USD | $10.85 1.51 USD | $2.96B 410.88M USD | 0 | -$1.77 -0.2 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $5.43 0.76 USD |
-1.63
|
$2.95B 410.41M USD | $6.65M 924.51K USD | $5.4 0.75 USD | $5.53 0.77 USD | $2.95B 410.41M USD | 24.68 | $0.22 0.03 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.38 1.72 USD |
-1.28
|
$2.93B 407.53M USD | $7.03M 977.22K USD | $12.36 1.72 USD | $12.67 1.76 USD | $2.93B 407.53M USD | 0 | -$1.11 -0.1 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $11.48 1.6 USD |
-2.79
|
$2.92B 405.84M USD | $3.77M 524.6K USD | $11.42 1.59 USD | $11.88 1.65 USD | $2.92B 405.84M USD | 47.83 | $0.24 0.03 USD | |
| MEICHEN SCI & TECH. 300237.SZ | $2.02 0.28 USD |
-1.46
|
$2.91B 404.99M USD | $118.45M 16.47M USD | $2.01 0.28 USD | $2.07 0.29 USD | $2.91B 404.99M USD | 0 | -$0.36 -0.05 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $14.56 2.02 USD |
-2.28
|
$2.9B 403M USD | $1.6M 221.86K USD | $14.49 2.01 USD | $15.02 2.09 USD | $2.9B 403M USD | 0 | -$0.67 -0.09 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $3.84 0.53 USD |
-0.52
|
$2.87B 399.26M USD | $18.74M 2.61M USD | $3.8 0.53 USD | $3.96 0.55 USD | $2.87B 399.26M USD | 128.00 | $0.03 0.004 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $11.18 1.55 USD |
-1.93
|
$2.86B 397.95M USD | $5.73M 796.17K USD | $11.15 1.55 USD | $11.6 1.61 USD | $2.86B 397.95M USD | 55.89 | $0.2 0.03 USD | |
| Jinling Hotel Corporation, Ltd. 601007.SS | $7.33 1.02 USD |
-0.81
|
$2.86B 397.48M USD | $18.83M 2.62M USD | $7.3 1.02 USD | $7.52 1.05 USD | $2.86B 397.48M USD | 91.62 | $0.08 0.01 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.4099 — |
-2.15
|
$396.42M — | $122.8K — | $0.4099 — | $0.4199 — | $396.42M — | 0 | -$0.01 — | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $5.26 0.73 USD |
-0.38
|
$2.84B 395.26M USD | $10.7M 1.49M USD | $5.22 0.73 USD | $5.34 0.74 USD | $2.84B 395.26M USD | 27.68 | $0.19 0.03 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $18.42 2.56 USD |
-2.49
|
$2.84B 395.08M USD | $1.79M 249.03K USD | $18.31 2.55 USD | $18.94 2.63 USD | $2.84B 395.08M USD | 15.22 | $1.21 0.17 USD | |
| JINFU TECHNOLOGY 003018.SZ | $10.87 1.51 USD |
-2.6
|
$2.83B 392.96M USD | $2.79M 387.4K USD | $10.81 1.5 USD | $11.2 1.56 USD | $2.83B 392.96M USD | 19.41 | $0.56 0.08 USD | |
| Mengtian Home Group Inc. 603216.SS | $12.65 1.76 USD |
-2.17
|
$2.82B 391.69M USD | $1.77M 246.01K USD | $12.65 1.76 USD | $13.02 1.81 USD | $2.82B 391.69M USD | 43.62 | $0.29 0.04 USD | |
| JINFEI KAIDA 002863.SZ | $4.69 0.65 USD |
-2.09
|
$2.81B 390.93M USD | $9.56M 1.33M USD | $4.69 0.65 USD | $4.83 0.67 USD | $2.81B 390.93M USD | 42.63 | $0.11 0.02 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | $7.6 1.06 USD |
-2.06
|
$2.81B 390.03M USD | $3.84M 533.95K USD | $7.56 1.05 USD | $7.8 1.08 USD | $2.81B 390.03M USD | 0 | -$0.82 -0.1 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.61 1.06 USD |
-5.82
|
$2.8B 389.45M USD | $25.45M 3.54M USD | $7.59 1.06 USD | $8.08 1.12 USD | $2.8B 389.45M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $14.81 2.06 USD |
-3.52
|
$2.8B 388.87M USD | $5.27M 732.37K USD | $14.76 2.05 USD | $15.35 2.13 USD | $2.8B 388.87M USD | 82.27 | $0.18 0.03 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $5.97 0.83 USD |
-0.67
|
$2.79B 388.59M USD | $5.73M 796.2K USD | $5.94 0.83 USD | $6.05 0.84 USD | $2.79B 388.59M USD | 0 | -$0.44 -0.06 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $4.04 0.56 USD |
-9.42
|
$2.78B 386.96M USD | $93.24M 12.96M USD | $4.03 0.56 USD | $4.84 0.67 USD | $2.78B 386.96M USD | 0 | -$0.13 -0.01 USD | |
| Zhonglu.Co.,Ltd 600818.SS | $10.66 1.48 USD |
-4.65
|
$2.78B 385.95M USD | $6.77M 941.88K USD | $10.64 1.48 USD | $11.26 1.57 USD | $2.78B 385.95M USD | 0 | -$0.05 -0.006 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $9.37 1.3 USD |
-1.88
|
$2.77B 385.05M USD | $2.65M 368.05K USD | $9.36 1.3 USD | $9.56 1.33 USD | $2.77B 385.05M USD | 21.79 | $0.43 0.06 USD | |
| ActBlue Co., Ltd. 300816.SZ | $34.55 4.8 USD |
-2.92
|
$2.76B 384.32M USD | $4.31M 598.98K USD | $34.44 4.79 USD | $35.96 5 USD | $2.76B 384.32M USD | 50.07 | $0.69 0.1 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $12.25 1.7 USD |
-1.92
|
$2.75B 382.41M USD | $3.33M 462.96K USD | $12.15 1.69 USD | $12.55 1.74 USD | $2.75B 382.41M USD | 0 | -$0.91 -0.1 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | $11.78 1.64 USD |
-4.46
|
$2.71B 376.96M USD | $12.62M 1.75M USD | $11.71 1.63 USD | $12.36 1.72 USD | $2.71B 376.96M USD | 90.61 | $0.13 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $22.57 3.14 USD |
-1.95
|
$2.71B 376.59M USD | $2.28M 317.59K USD | $22.56 3.14 USD | $23.13 3.22 USD | $2.71B 376.59M USD | 0 | -$0.5 -0.06 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $7.04 0.98 USD |
-3.43
|
$2.7B 376.03M USD | $16.84M 2.34M USD | $7 0.97 USD | $7.3 1.02 USD | $2.7B 376.03M USD | 64.00 | $0.11 0.02 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $6.58 0.91 USD |
-2.23
|
$2.7B 375.04M USD | $7.54M 1.05M USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.7B 375.04M USD | 43.86 | $0.15 0.02 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.16 0.72 USD |
-2.64
|
$2.68B 373.13M USD | $12.9M 1.79M USD | $5.15 0.72 USD | $5.34 0.74 USD | $2.68B 373.13M USD | 57.33 | $0.09 0.01 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $6.86 0.95 USD |
-2.83
|
$2.67B 371.08M USD | $5.8M 806.89K USD | $6.83 0.95 USD | $7.08 0.98 USD | $2.67B 371.08M USD | 0 | -$0.23 -0.03 USD | |
| CHANGCHUN YIDONG 600148.SS | $18.81 2.62 USD |
-1.83
|
$2.66B 370.12M USD | $2.03M 281.65K USD | $18.75 2.61 USD | $19.28 2.68 USD | $2.66B 370.12M USD | 0 | -$0.01 -0.001 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $13.75 1.91 USD |
-1.86
|
$2.66B 370.01M USD | $2.51M 348.9K USD | $13.72 1.91 USD | $14.15 1.97 USD | $2.66B 370.01M USD | 38.19 | $0.36 0.05 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.45 0.9 USD |
-2.12
|
$2.65B 369.11M USD | $3.93M 546.58K USD | $6.42 0.89 USD | $6.6 0.92 USD | $2.65B 369.11M USD | 20.80 | $0.31 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||