Page de résultat 5 pour Le pays : Chine Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (608)
- {{country.name}}
- Tous les pays
- États-Unis (1090)
- Argentine (30)
- Australie (88)
- L'Autriche (104)
- Belgique (2)
- Brésil (151)
- Canada (77)
- Chili (16)
- Chine (608)
- République tchèque (3)
- Danemark (8)
- Finlande (24)
- France (82)
- Allemagne (1248)
- Grèce (27)
- Hong Kong (419)
- Hongrie (2)
- Inde (982)
- Indonésie (126)
- Irlande (4)
- Israël (34)
- Italie (45)
- Japon (632)
- Malaisie (123)
- Mexique (140)
- Pays-Bas (6)
- Nouvelle-Zélande (18)
- Norvège (11)
- Pologne (41)
- le Portugal (4)
- Qatar (1)
- Russie (12)
- Singapour (78)
- Afrique du Sud (29)
- Corée du Sud (267)
- Espagne (12)
- Suriname (29)
- Suède (64)
- Suisse (15)
- Taïwan (281)
- Thaïlande (226)
- Timor-Leste (3)
- Turquie (80)
- Royaume-Uni (122)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (287)
- Shenzhen (321)
Biens de consommation cycliques (608)
- {{item.name}}
- Tous secteur
- Matériaux de base (655)
- Biens de consommation cycliques (608)
- Services financiers (111)
- Immobilier (106)
- Biens de consommation défensifs (234)
- Soins de santé (418)
- Services aux collectivités (129)
- Services de communication (134)
- Énergie (72)
- Produits industriels (1257)
- Technologie (760)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (30)
- Pièces d'automobiles (185)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (77)
- Fabrication de textiles (63)
- Fabrication de vêtements (39)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (46)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (44)
- Produits de luxe (19)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (19)
- Services de voyage (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥15.40 2.27 USD |
-2.96
|
CN¥3.60B 530.99M USD | CN¥6.11M 900.85K USD | CN¥15.36 2.27 USD | CN¥15.95 2.35 USD | CN¥3.60B 530.99M USD | 513.33 | CN¥0.03 0.004 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥13.40 1.98 USD |
-7.46
|
CN¥3.59B 530.28M USD | CN¥8.54M 1.26M USD | CN¥13.15 1.94 USD | CN¥14.40 2.12 USD | CN¥3.59B 530.28M USD | 21.96 | CN¥0.61 0.09 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥12.91 1.9 USD |
-0.92
|
CN¥3.59B 529.89M USD | CN¥2.58M 381.24K USD | CN¥12.73 1.88 USD | CN¥13.06 1.93 USD | CN¥3.59B 529.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.11 0.75 USD |
-2.11
|
CN¥3.58B 528.45M USD | CN¥10.29M 1.52M USD | CN¥5.07 0.75 USD | CN¥5.30 0.78 USD | CN¥3.58B 528.45M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Anhui Jiuhuashan Tourism Development Co., Ltd.
603199.SS
CN
|
CN¥32.34 4.77 USD |
-1.13
|
CN¥3.58B 528.13M USD | CN¥944.30K 139.33K USD | CN¥32.10 4.74 USD | CN¥32.70 4.82 USD | CN¥3.58B 528.13M USD | 16.75 | CN¥1.93 0.28 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥6.05 0.89 USD |
-4.28
|
CN¥3.57B 526.87M USD | CN¥25.19M 3.72M USD | CN¥6.00 0.89 USD | CN¥6.30 0.93 USD | CN¥3.57B 526.87M USD | 302.50 | CN¥0.02 0.002 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥18.20 2.69 USD |
+0.44
|
CN¥3.57B 526.47M USD | CN¥3.38M 498.96K USD | CN¥17.60 2.6 USD | CN¥18.32 2.7 USD | CN¥3.57B 526.47M USD | 50.55 | CN¥0.36 0.05 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥23.92 3.53 USD |
-7.14
|
CN¥3.54B 521.62M USD | CN¥4.17M 615.31K USD | CN¥23.77 3.51 USD | CN¥25.66 3.79 USD | CN¥3.54B 521.62M USD | 55.62 | CN¥0.43 0.06 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥6.31 0.93 USD |
+1.45
|
CN¥3.53B 521.42M USD | CN¥24.94M 3.68M USD | CN¥6.12 0.9 USD | CN¥6.49 0.96 USD | CN¥3.53B 521.42M USD | 19.12 | CN¥0.33 0.05 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.64 3.78 USD |
-1
|
CN¥3.52B 518.93M USD | CN¥2.33M 343.36K USD | CN¥24.94 3.68 USD | CN¥26.36 3.89 USD | CN¥3.52B 518.93M USD | 150.82 | CN¥0.17 0.03 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥3.03 0.45 USD |
-1.94
|
CN¥3.52B 518.84M USD | CN¥15.07M 2.22M USD | CN¥2.99 0.44 USD | CN¥3.10 0.46 USD | CN¥3.52B 518.84M USD | 30.30 | CN¥0.10 0.01 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥16.46 2.43 USD |
-2.2
|
CN¥3.51B 517.34M USD | CN¥3.86M 569.46K USD | CN¥16.41 2.42 USD | CN¥16.88 2.49 USD | CN¥3.51B 517.34M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.53 0.67 USD |
-3.81
|
CN¥3.50B 516.63M USD | CN¥7.00M 1.03M USD | CN¥4.52 0.67 USD | CN¥4.71 0.69 USD | CN¥3.50B 516.63M USD | 23.84 | CN¥0.19 0.03 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.72 0.55 USD |
-2.11
|
CN¥3.49B 515.68M USD | CN¥12.43M 1.83M USD | CN¥3.68 0.54 USD | CN¥3.86 0.57 USD | CN¥3.49B 515.68M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥3.49B 515.17M USD | CN¥7.63M 1.13M USD | CN¥3.66 0.54 USD | CN¥3.77 0.56 USD | CN¥3.49B 515.17M USD | 61.66 | CN¥0.06 0.008 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥6.28 0.93 USD |
-1.41
|
CN¥3.49B 514.79M USD | CN¥2.38M 351.13K USD | CN¥6.23 0.92 USD | CN¥6.42 0.95 USD | CN¥3.49B 514.79M USD | 22.42 | CN¥0.28 0.04 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥27.26 4.02 USD |
-3.16
|
CN¥3.49B 514.57M USD | CN¥3.57M 526.21K USD | CN¥27.12 4 USD | CN¥28.14 4.15 USD | CN¥3.49B 514.57M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.46 1.1 USD |
-6.52
|
CN¥3.49B 514.36M USD | CN¥15.26M 2.25M USD | CN¥7.36 1.09 USD | CN¥7.93 1.17 USD | CN¥3.49B 514.36M USD | 373.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.31 0.64 USD |
-2.71
|
CN¥3.46B 511.2M USD | CN¥11.09M 1.64M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥3.46B 511.2M USD | 26.93 | CN¥0.16 0.02 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.19 0.47 USD |
-5.06
|
CN¥3.46B 510.78M USD | CN¥33.89M 5M USD | CN¥3.17 0.47 USD | CN¥3.31 0.49 USD | CN¥3.46B 510.78M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥9.19 1.36 USD |
-1.71
|
CN¥3.46B 510.17M USD | CN¥8.43M 1.24M USD | CN¥9.11 1.34 USD | CN¥9.50 1.4 USD | CN¥3.46B 510.17M USD | 153.16 | CN¥0.06 0.008 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥25.06 3.7 USD |
-3.32
|
CN¥3.44B 506.93M USD | CN¥1.36M 201.24K USD | CN¥24.92 3.68 USD | CN¥26.10 3.85 USD | CN¥3.44B 506.93M USD | 45.56 | CN¥0.55 0.08 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.88 1.16 USD |
-1.5
|
CN¥3.43B 506.46M USD | CN¥4.04M 595.59K USD | CN¥7.82 1.15 USD | CN¥8.04 1.19 USD | CN¥3.43B 506.46M USD | 52.53 | CN¥0.15 0.02 USD | ||
|
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥4.98 0.73 USD |
-1.39
|
CN¥3.43B 506.4M USD | CN¥6.27M 924.72K USD | CN¥4.90 0.72 USD | CN¥5.03 0.74 USD | CN¥3.43B 506.4M USD | 83.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.29 2.11 USD |
+4.23
|
CN¥3.43B 506.03M USD | CN¥4.18M 616.17K USD | CN¥13.35 1.97 USD | CN¥14.30 2.11 USD | CN¥3.43B 506.03M USD | 476.33 | CN¥0.03 0.004 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.06 1.48 USD |
-1.66
|
CN¥3.43B 505.62M USD | CN¥4.62M 682.11K USD | CN¥9.95 1.47 USD | CN¥10.48 1.55 USD | CN¥3.43B 505.62M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥22.78 3.36 USD |
+1.52
|
CN¥3.42B 504.17M USD | CN¥2.84M 419.1K USD | CN¥22.00 3.25 USD | CN¥23.36 3.45 USD | CN¥3.42B 504.17M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.93 0.87 USD |
-2.15
|
CN¥3.40B 502.15M USD | CN¥8.02M 1.18M USD | CN¥5.88 0.87 USD | CN¥6.09 0.9 USD | CN¥3.40B 502.15M USD | 0 | -CN¥0.26 -0.03 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥17.08 2.52 USD |
-2.79
|
CN¥3.40B 501.22M USD | CN¥2.14M 316.01K USD | CN¥16.84 2.48 USD | CN¥17.83 2.63 USD | CN¥3.40B 501.22M USD | 31.05 | CN¥0.55 0.08 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.53 0.52 USD |
-2.22
|
CN¥3.39B 499.87M USD | CN¥5.59M 825.47K USD | CN¥3.52 0.52 USD | CN¥3.63 0.54 USD | CN¥3.39B 499.87M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.58 1.27 USD |
-0.92
|
CN¥3.38B 499.32M USD | CN¥7.15M 1.06M USD | CN¥8.35 1.23 USD | CN¥8.70 1.28 USD | CN¥3.38B 499.32M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥31.92 4.71 USD |
-3.77
|
CN¥3.38B 499.23M USD | CN¥1.39M 204.69K USD | CN¥31.84 4.7 USD | CN¥33.20 4.9 USD | CN¥3.38B 499.23M USD | 77.85 | CN¥0.41 0.06 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥9.52 1.4 USD |
-1.86
|
CN¥3.37B 496.58M USD | CN¥1.17M 172.98K USD | CN¥9.44 1.39 USD | CN¥9.68 1.43 USD | CN¥3.37B 496.58M USD | 41.39 | CN¥0.23 0.03 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
-0.59
|
$495.25M — | $90.66K — | $0.68 — | $0.68 — | $495.25M — | 11.31 | $0.06 — | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥14.84 2.19 USD |
-1.33
|
CN¥3.35B 494.04M USD | CN¥7.24M 1.07M USD | CN¥14.50 2.14 USD | CN¥15.11 2.23 USD | CN¥3.35B 494.04M USD | 54.96 | CN¥0.27 0.04 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥9.02 1.33 USD |
-0.22
|
CN¥3.32B 490.15M USD | CN¥7.49M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.04 1.33 USD | CN¥3.32B 490.15M USD | 25.05 | CN¥0.36 0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.26 0.48 USD |
-3.55
|
CN¥3.32B 490.11M USD | CN¥11.35M 1.67M USD | CN¥3.23 0.48 USD | CN¥3.39 0.5 USD | CN¥3.32B 490.11M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥31.64 4.67 USD |
-1.92
|
CN¥3.29B 485.51M USD | CN¥780.35K 115.14K USD | CN¥31.37 4.63 USD | CN¥32.39 4.78 USD | CN¥3.29B 485.51M USD | 32.61 | CN¥0.97 0.14 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥9.01 1.33 USD |
+0.11
|
CN¥3.28B 483.55M USD | CN¥3.54M 522.23K USD | CN¥8.78 1.3 USD | CN¥9.03 1.33 USD | CN¥3.28B 483.55M USD | 20.02 | CN¥0.45 0.07 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥12.88 1.9 USD |
-3.45
|
CN¥3.27B 483.19M USD | CN¥5.46M 806.2K USD | CN¥12.71 1.88 USD | CN¥13.88 2.05 USD | CN¥3.27B 483.19M USD | 31.41 | CN¥0.41 0.06 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.90 0.43 USD |
-5.84
|
CN¥3.27B 482.8M USD | CN¥94.90M 14M USD | CN¥2.89 0.43 USD | CN¥3.19 0.47 USD | CN¥3.27B 482.8M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥14.61 2.16 USD |
-1.22
|
CN¥3.26B 480.85M USD | CN¥1.35M 199.38K USD | CN¥14.46 2.13 USD | CN¥14.80 2.18 USD | CN¥3.26B 480.85M USD | 15.06 | CN¥0.97 0.14 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥4.05 0.6 USD |
-3.81
|
CN¥3.26B 480.47M USD | CN¥12.79M 1.89M USD | CN¥4.04 0.6 USD | CN¥4.18 0.62 USD | CN¥3.26B 480.47M USD | 50.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥8.13 1.2 USD |
-3.44
|
CN¥3.26B 480.37M USD | CN¥6.17M 909.85K USD | CN¥8.09 1.19 USD | CN¥8.40 1.24 USD | CN¥3.26B 480.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.69 1.87 USD |
-1.48
|
CN¥3.25B 479.33M USD | CN¥9.17M 1.35M USD | CN¥12.48 1.84 USD | CN¥13.21 1.95 USD | CN¥3.25B 479.33M USD | 1269.00 | CN¥0.01 0.001 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.03 3.99 USD |
-2.25
|
CN¥3.24B 478.58M USD | CN¥1.88M 276.87K USD | CN¥26.42 3.9 USD | CN¥28.20 4.16 USD | CN¥3.24B 478.58M USD | 36.52 | CN¥0.74 0.11 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.24 0.63 USD |
-2.08
|
CN¥3.22B 475.29M USD | CN¥8.81M 1.3M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥3.22B 475.29M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.76 1 USD |
-1.89
|
CN¥3.18B 469.19M USD | CN¥5.00M 738.1K USD | CN¥6.73 0.99 USD | CN¥6.97 1.03 USD | CN¥3.18B 469.19M USD | 37.55 | CN¥0.18 0.03 USD | ||
|
Ningbo Zhongbai Co., Ltd.
600857.SS
CN
|
CN¥14.16 2.09 USD |
-2.01
|
CN¥3.18B 468.66M USD | CN¥5.14M 757.82K USD | CN¥13.96 2.06 USD | CN¥14.60 2.15 USD | CN¥3.18B 468.66M USD | 67.42 | CN¥0.21 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.62 0.24 USD |
-4.14
|
CN¥3.15B 465.24M USD | CN¥19.55M 2.88M USD | CN¥1.62 0.24 USD | CN¥1.68 0.25 USD | CN¥3.15B 465.24M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.45 0.57 USD |
0
|
HK$3.64B 465.16M USD | HK$21.70K 2.77K USD | HK$4.45 0.57 USD | HK$4.46 0.57 USD | HK$3.64B 465.16M USD | 6.44 | HK$0.69 0.09 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.54 1.41 USD |
-2.15
|
CN¥3.15B 465.12M USD | CN¥2.65M 390.82K USD | CN¥9.43 1.39 USD | CN¥9.76 1.44 USD | CN¥3.15B 465.12M USD | 12.72 | CN¥0.75 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥13.41 1.98 USD |
-1.76
|
CN¥3.15B 464.82M USD | CN¥3.05M 449.88K USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥3.15B 464.82M USD | 83.81 | CN¥0.16 0.02 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.21 0.62 USD |
-1.86
|
CN¥3.15B 464.5M USD | CN¥9.07M 1.34M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥3.15B 464.5M USD | 60.14 | CN¥0.07 0.01 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥11.76 1.74 USD |
-1.42
|
CN¥3.13B 462.48M USD | CN¥3.13M 462.08K USD | CN¥11.71 1.73 USD | CN¥11.99 1.77 USD | CN¥3.13B 462.48M USD | 43.55 | CN¥0.27 0.04 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥7.31 1.08 USD |
-2.14
|
CN¥3.13B 461.78M USD | CN¥22.66M 3.34M USD | CN¥7.13 1.05 USD | CN¥7.63 1.13 USD | CN¥3.13B 461.78M USD | 66.45 | CN¥0.11 0.02 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.68 0.69 USD |
-3.7
|
CN¥3.13B 461.6M USD | CN¥13.48M 1.99M USD | CN¥4.66 0.69 USD | CN¥4.87 0.72 USD | CN¥3.13B 461.6M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥19.12 2.82 USD |
-3.14
|
CN¥3.10B 457.58M USD | CN¥1.83M 269.42K USD | CN¥18.97 2.8 USD | CN¥20.10 2.97 USD | CN¥3.10B 457.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhu Fuchun Dye and Weave Co.,Ltd.
605189.SS
CN
|
CN¥12.99 1.92 USD |
-1.07
|
CN¥3.09B 456.61M USD | CN¥3.79M 559.86K USD | CN¥12.90 1.9 USD | CN¥13.19 1.95 USD | CN¥3.09B 456.61M USD | 17.32 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.03 1.48 USD |
-1.86
|
CN¥3.09B 456M USD | CN¥2.42M 356.68K USD | CN¥9.95 1.47 USD | CN¥10.28 1.52 USD | CN¥3.09B 456M USD | 21.34 | CN¥0.47 0.07 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥26.39 3.89 USD |
-0.79
|
CN¥3.09B 455.45M USD | CN¥2.29M 337.38K USD | CN¥25.99 3.83 USD | CN¥27.22 4.02 USD | CN¥3.09B 455.45M USD | 79.96 | CN¥0.33 0.05 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥3.08B 454.95M USD | CN¥5.67M 836.71K USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥3.08B 454.95M USD | 18.40 | CN¥0.22 0.03 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.49 1.11 USD |
-0.4
|
CN¥3.07B 453.02M USD | CN¥4.80M 708.13K USD | CN¥7.36 1.09 USD | CN¥7.63 1.13 USD | CN¥3.07B 453.02M USD | 46.81 | CN¥0.16 0.02 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥17.79 2.62 USD |
-0.67
|
CN¥3.04B 449.14M USD | CN¥4.07M 601.11K USD | CN¥17.44 2.57 USD | CN¥18.28 2.7 USD | CN¥3.04B 449.14M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥2.11 0.31 USD |
+3.43
|
CN¥3.04B 448.9M USD | CN¥24.80M 3.66M USD | CN¥2.00 0.3 USD | CN¥2.23 0.33 USD | CN¥3.04B 448.9M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥12.02 1.77 USD |
-1.72
|
CN¥3.04B 448.5M USD | CN¥3.52M 519.93K USD | CN¥11.66 1.72 USD | CN¥12.25 1.81 USD | CN¥3.04B 448.5M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥7.54 1.11 USD |
-1.69
|
CN¥3.02B 445.98M USD | CN¥5.53M 815.53K USD | CN¥7.46 1.1 USD | CN¥7.73 1.14 USD | CN¥3.02B 445.98M USD | 75.40 | CN¥0.10 0.01 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥7.84 1.16 USD |
-2.24
|
CN¥3.01B 444.83M USD | CN¥18.74M 2.76M USD | CN¥7.75 1.14 USD | CN¥7.99 1.18 USD | CN¥3.01B 444.83M USD | 112.00 | CN¥0.07 0.01 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.50 1.7 USD |
-1.46
|
CN¥3.01B 444.68M USD | CN¥4.83M 712.56K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.01B 444.68M USD | 23.00 | CN¥0.50 0.07 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥13.40 1.98 USD |
-10.13
|
CN¥3.01B 443.9M USD | CN¥17.19M 2.54M USD | CN¥12.90 1.9 USD | CN¥15.00 2.21 USD | CN¥3.01B 443.9M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.40 0.5 USD |
-3.68
|
CN¥3.01B 443.86M USD | CN¥9.93M 1.47M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥3.01B 443.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.80 0.71 USD |
-2.04
|
CN¥2.99B 441.75M USD | CN¥6.18M 912.48K USD | CN¥4.76 0.7 USD | CN¥4.91 0.72 USD | CN¥2.99B 441.75M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥9.23 1.36 USD |
-2.02
|
CN¥2.99B 440.83M USD | CN¥4.68M 690.81K USD | CN¥9.09 1.34 USD | CN¥9.51 1.4 USD | CN¥2.99B 440.83M USD | 12.30 | CN¥0.75 0.11 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥21.08 3.11 USD |
-10.18
|
CN¥2.98B 439.2M USD | CN¥14.00M 2.07M USD | CN¥20.81 3.07 USD | CN¥22.80 3.36 USD | CN¥2.98B 439.2M USD | 45.82 | CN¥0.46 0.07 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥13.01 1.92 USD |
-2.18
|
CN¥2.96B 437.47M USD | CN¥1.16M 171.79K USD | CN¥12.82 1.89 USD | CN¥13.25 1.95 USD | CN¥2.96B 437.47M USD | 41.96 | CN¥0.31 0.05 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥24.58 3.63 USD |
-3.34
|
CN¥2.94B 433.63M USD | CN¥1.98M 292.33K USD | CN¥24.56 3.62 USD | CN¥25.69 3.79 USD | CN¥2.94B 433.63M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.59 0.23 USD |
-1.24
|
CN¥2.94B 433.54M USD | CN¥14.07M 2.08M USD | CN¥1.57 0.23 USD | CN¥1.61 0.24 USD | CN¥2.94B 433.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥12.01 1.77 USD |
-0.58
|
CN¥2.94B 433.33M USD | CN¥1.63M 239.97K USD | CN¥11.60 1.71 USD | CN¥12.18 1.8 USD | CN¥2.94B 433.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Sanfer Electric Co., Ltd
605336.SS
CN
|
CN¥15.97 2.36 USD |
-1.6
|
CN¥2.93B 432.18M USD | CN¥1.01M 148.45K USD | CN¥15.87 2.34 USD | CN¥16.28 2.4 USD | CN¥2.93B 432.18M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥5.13 0.76 USD |
-2.1
|
CN¥2.93B 431.89M USD | CN¥8.20M 1.21M USD | CN¥5.03 0.74 USD | CN¥5.24 0.77 USD | CN¥2.93B 431.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥20.68 3.05 USD |
-4.31
|
CN¥2.93B 431.88M USD | CN¥2.87M 423.89K USD | CN¥20.42 3.01 USD | CN¥21.60 3.19 USD | CN¥2.93B 431.88M USD | 17.37 | CN¥1.19 0.18 USD | ||
|
Zbom Home Collection Co.,Ltd
603801.SS
CN
|
CN¥6.67 0.98 USD |
-1.48
|
CN¥2.90B 427.46M USD | CN¥1.89M 278.93K USD | CN¥6.62 0.98 USD | CN¥6.78 1 USD | CN¥2.90B 427.46M USD | 47.64 | CN¥0.14 0.02 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.72 0.84 USD |
-1.89
|
CN¥2.89B 426.15M USD | CN¥4.62M 682.18K USD | CN¥5.66 0.84 USD | CN¥5.80 0.86 USD | CN¥2.89B 426.15M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥5.28 0.78 USD |
-1.86
|
CN¥2.88B 424.31M USD | CN¥4.61M 680.68K USD | CN¥5.23 0.77 USD | CN¥5.44 0.8 USD | CN¥2.88B 424.31M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.94 1.61 USD |
-0.82
|
CN¥2.87B 423.96M USD | CN¥2.59M 382.32K USD | CN¥10.72 1.58 USD | CN¥11.03 1.63 USD | CN¥2.87B 423.96M USD | 121.55 | CN¥0.09 0.01 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.60 0.68 USD |
+3.14
|
CN¥2.87B 423.14M USD | CN¥4.83M 712.52K USD | CN¥4.38 0.65 USD | CN¥4.62 0.68 USD | CN¥2.87B 423.14M USD | 0 | -CN¥0.27 -0.03 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥2.87B 423.11M USD | CN¥1.06M 155.83K USD | CN¥8.06 1.19 USD | CN¥8.22 1.21 USD | CN¥2.87B 423.11M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.89 1.02 USD |
-0.86
|
CN¥2.86B 422.66M USD | CN¥2.48M 365.83K USD | CN¥6.84 1.01 USD | CN¥7.01 1.03 USD | CN¥2.86B 422.66M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.80 1 USD |
-1.45
|
CN¥2.86B 421.92M USD | CN¥2.17M 320.83K USD | CN¥6.68 0.99 USD | CN¥6.94 1.02 USD | CN¥2.86B 421.92M USD | 97.14 | CN¥0.07 0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.85 1.01 USD |
+0.15
|
CN¥2.84B 418.83M USD | CN¥5.70M 841.19K USD | CN¥6.76 1 USD | CN¥6.90 1.02 USD | CN¥2.84B 418.83M USD | 114.16 | CN¥0.06 0.008 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥8.20 1.21 USD |
-0.73
|
CN¥2.83B 417.84M USD | CN¥3.08M 454.86K USD | CN¥8.10 1.2 USD | CN¥8.28 1.22 USD | CN¥2.83B 417.84M USD | 11.38 | CN¥0.72 0.11 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.98 1.03 USD |
-2.1
|
CN¥2.83B 417.79M USD | CN¥7.43M 1.1M USD | CN¥6.90 1.02 USD | CN¥7.13 1.05 USD | CN¥2.83B 417.79M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.70 0.69 USD |
-1.47
|
CN¥2.82B 415.72M USD | CN¥7.52M 1.11M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥2.82B 415.72M USD | 42.72 | CN¥0.11 0.02 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥14.55 2.15 USD |
-3.07
|
CN¥2.80B 413.48M USD | CN¥2.59M 382.18K USD | CN¥14.22 2.1 USD | CN¥15.03 2.22 USD | CN¥2.80B 413.48M USD | 69.28 | CN¥0.21 0.03 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.72 1.29 USD |
0
|
CN¥2.79B 411.74M USD | CN¥585.20K 86.34K USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥2.79B 411.74M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.91 1.76 USD |
-3.8
|
CN¥2.78B 409.6M USD | CN¥4.05M 597.21K USD | CN¥11.82 1.74 USD | CN¥12.40 1.83 USD | CN¥2.78B 409.6M USD | 22.90 | CN¥0.52 0.08 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥18.88 2.79 USD |
-3.08
|
CN¥2.77B 409.16M USD | CN¥2.53M 372.88K USD | CN¥18.50 2.73 USD | CN¥19.77 2.92 USD | CN¥2.77B 409.16M USD | 82.08 | CN¥0.23 0.03 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.43 0.51 USD |
-2.56
|
CN¥2.77B 408.11M USD | CN¥9.03M 1.33M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥2.77B 408.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.25 1.22 USD |
-0.48
|
CN¥2.74B 404.56M USD | CN¥8.39M 1.24M USD | CN¥8.18 1.21 USD | CN¥8.47 1.25 USD | CN¥2.74B 404.56M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$3.07 0.39 USD |
+1.32
|
HK$3.16B 404.28M USD | HK$655.12K 83.77K USD | HK$3.04 0.39 USD | HK$3.08 0.39 USD | HK$3.16B 404.28M USD | 9.02 | HK$0.34 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||