结果页面 5，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (624)
- {{country.name}}
- 所有国家
- 美国 (1408)
- 阿根廷 (31)
- 澳大利亚 (110)
- 奥地利 (110)
- 比利时 (5)
- 巴西 (162)
- 加拿大 (106)
- 智利 (17)
- 中国 (624)
- 捷克共和国 (3)
- 丹麦 (10)
- 芬兰 (24)
- 法国 (103)
- 德国 (1464)
- 希腊 (31)
- 香港 (441)
- 匈牙利 (3)
- 印度 (669)
- 印度尼西亚 (122)
- 爱尔兰 (6)
- 以色列 (47)
- 意大利 (66)
- 日本 (678)
- 马来西亚 (137)
- 墨西哥 (107)
- 荷兰 (10)
- 新西兰 (18)
- 挪威 (15)
- 波兰 (46)
- 葡萄牙 (5)
- 卡塔尔 (1)
- 俄罗斯 (14)
- 新加坡 (84)
- 南非 (34)
- 韩国 (183)
- 西班牙 (16)
- 苏里南 (29)
- 瑞典 (65)
- 瑞士 (21)
- 台湾 (294)
- 泰国 (236)
- 东帝汶 (4)
- 土耳其 (84)
- 英国 (298)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (337)
消费类（周期性） (624)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.57 1.33 USD |
-0.62
|
CN¥4.16B 577.97M USD | CN¥8.30M 1.15M USD | CN¥9.56 1.33 USD | CN¥9.71 1.35 USD | CN¥4.16B 577.97M USD | 14.07 | CN¥0.68 0.09 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.44 1.31 USD |
-0.42
|
CN¥4.15B 577.53M USD | CN¥6.94M 965.57K USD | CN¥9.36 1.3 USD | CN¥9.77 1.36 USD | CN¥4.15B 577.53M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.23 2.53 USD |
-0.92
|
CN¥4.14B 575.3M USD | CN¥6.71M 933.27K USD | CN¥18.20 2.53 USD | CN¥18.67 2.6 USD | CN¥4.14B 575.3M USD | 140.23 | CN¥0.13 0.02 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.38 2.56 USD |
-0.16
|
CN¥4.13B 574.16M USD | CN¥4.27M 593.15K USD | CN¥18.30 2.54 USD | CN¥18.87 2.62 USD | CN¥4.13B 574.16M USD | 29.17 | CN¥0.63 0.09 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.69 2.88 USD |
-0.43
|
CN¥4.12B 572.66M USD | CN¥6.39M 888.77K USD | CN¥20.34 2.83 USD | CN¥21.39 2.97 USD | CN¥4.12B 572.66M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥12.00 1.67 USD |
-1.8
|
CN¥4.11B 571.7M USD | CN¥6.25M 868.99K USD | CN¥12.00 1.67 USD | CN¥12.32 1.71 USD | CN¥4.11B 571.7M USD | 11.42 | CN¥1.05 0.15 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.66 1.34 USD |
-0.21
|
CN¥4.10B 570.66M USD | CN¥23.08M 3.21M USD | CN¥9.60 1.33 USD | CN¥9.77 1.36 USD | CN¥4.10B 570.66M USD | 138.00 | CN¥0.07 0.009 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.11 0.85 USD |
-0.97
|
CN¥4.08B 567.91M USD | CN¥25.56M 3.55M USD | CN¥6.08 0.85 USD | CN¥6.30 0.88 USD | CN¥4.08B 567.91M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥17.50 2.43 USD |
-0.51
|
CN¥4.08B 567.16M USD | CN¥3.12M 434.18K USD | CN¥17.50 2.43 USD | CN¥17.95 2.5 USD | CN¥4.08B 567.16M USD | 23.97 | CN¥0.73 0.1 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.47 1.04 USD |
-0.8
|
CN¥4.07B 565.71M USD | CN¥14.39M 2M USD | CN¥7.42 1.03 USD | CN¥7.66 1.07 USD | CN¥4.07B 565.71M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.35 0.74 USD |
-1.47
|
CN¥4.06B 565.16M USD | CN¥17.44M 2.42M USD | CN¥5.35 0.74 USD | CN¥5.46 0.76 USD | CN¥4.06B 565.16M USD | 89.16 | CN¥0.06 0.008 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.02 0.7 USD |
+1.21
|
CN¥4.05B 562.87M USD | CN¥10.92M 1.52M USD | CN¥4.92 0.68 USD | CN¥5.07 0.7 USD | CN¥4.05B 562.87M USD | 502.00 | CN¥0.01 0.001 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥18.57 2.58 USD |
+2.77
|
CN¥4.03B 560.27M USD | CN¥21.35M 2.97M USD | CN¥17.75 2.47 USD | CN¥18.88 2.63 USD | CN¥4.03B 560.27M USD | 24.11 | CN¥0.77 0.11 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.97 5.56 USD |
+0.63
|
CN¥4.03B 560.2M USD | CN¥5.61M 779.43K USD | CN¥38.27 5.32 USD | CN¥40.20 5.59 USD | CN¥4.03B 560.2M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.30 5.05 USD |
+0.47
|
CN¥4.02B 558.63M USD | CN¥2.73M 379.88K USD | CN¥35.93 5 USD | CN¥36.87 5.13 USD | CN¥4.02B 558.63M USD | 18.80 | CN¥1.93 0.27 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.56 1.33 USD |
+0.63
|
CN¥4.02B 558.41M USD | CN¥7.97M 1.11M USD | CN¥9.37 1.3 USD | CN¥9.64 1.34 USD | CN¥4.02B 558.41M USD | 0 | -CN¥0.68 -0.09 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.54 1.33 USD |
-0.31
|
CN¥4.01B 556.98M USD | CN¥7.43M 1.03M USD | CN¥9.50 1.32 USD | CN¥9.68 1.35 USD | CN¥4.01B 556.98M USD | 30.77 | CN¥0.31 0.04 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥12.07 1.68 USD |
+0.84
|
CN¥3.99B 554.55M USD | CN¥6.73M 935.08K USD | CN¥11.94 1.66 USD | CN¥12.18 1.69 USD | CN¥3.99B 554.55M USD | 15.27 | CN¥0.79 0.11 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.58 2.31 USD |
+0.42
|
CN¥3.98B 553.28M USD | CN¥2.14M 297.76K USD | CN¥16.36 2.27 USD | CN¥16.74 2.33 USD | CN¥3.98B 553.28M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.38 1.03 USD |
+9.99
|
CN¥3.97B 552.47M USD | CN¥33.67M 4.68M USD | CN¥6.85 0.95 USD | CN¥7.38 1.03 USD | CN¥3.97B 552.47M USD | 0 | CN¥0.00 0 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.09 0.43 USD |
+3.34
|
CN¥3.97B 552.39M USD | CN¥99.93M 13.9M USD | CN¥2.96 0.41 USD | CN¥3.21 0.45 USD | CN¥3.97B 552.39M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.50 1.18 USD |
-0.12
|
CN¥3.96B 551.07M USD | CN¥11.17M 1.55M USD | CN¥8.47 1.18 USD | CN¥8.65 1.2 USD | CN¥3.96B 551.07M USD | 23.61 | CN¥0.36 0.05 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥15.20 2.11 USD |
-10.01
|
CN¥3.95B 549.5M USD | CN¥33.61M 4.67M USD | CN¥15.20 2.11 USD | CN¥16.89 2.35 USD | CN¥3.95B 549.5M USD | 33.77 | CN¥0.45 0.06 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.19 1.69 USD |
-1.53
|
CN¥3.95B 548.65M USD | CN¥16.91M 2.35M USD | CN¥12.16 1.69 USD | CN¥12.73 1.77 USD | CN¥3.95B 548.65M USD | 11.83 | CN¥1.03 0.14 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.49 0.49 USD |
+0.58
|
CN¥3.94B 547.54M USD | CN¥26.04M 3.62M USD | CN¥3.45 0.48 USD | CN¥3.54 0.49 USD | CN¥3.94B 547.54M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.83 1.37 USD |
-2.38
|
CN¥3.94B 547.35M USD | CN¥17.15M 2.38M USD | CN¥9.82 1.37 USD | CN¥10.10 1.4 USD | CN¥3.94B 547.35M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.34 1.3 USD |
-1.58
|
CN¥3.93B 546.12M USD | CN¥28.73M 3.99M USD | CN¥9.23 1.28 USD | CN¥9.57 1.33 USD | CN¥3.93B 546.12M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.81 6.79 USD |
-0.41
|
CN¥3.92B 545.52M USD | CN¥1.29M 178.81K USD | CN¥48.51 6.74 USD | CN¥49.98 6.95 USD | CN¥3.92B 545.52M USD | 31.90 | CN¥1.53 0.21 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.00 0.97 USD |
+2.19
|
CN¥3.92B 545.1M USD | CN¥17.74M 2.47M USD | CN¥6.83 0.95 USD | CN¥7.20 1 USD | CN¥3.92B 545.1M USD | 24.13 | CN¥0.29 0.04 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.27 2.12 USD |
-1.55
|
CN¥3.91B 543.87M USD | CN¥13.11M 1.82M USD | CN¥15.28 2.12 USD | CN¥15.65 2.18 USD | CN¥3.91B 543.87M USD | 14.27 | CN¥1.07 0.15 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.33 0.88 USD |
+0.16
|
CN¥3.90B 542.61M USD | CN¥20.65M 2.87M USD | CN¥6.29 0.87 USD | CN¥6.46 0.9 USD | CN¥3.90B 542.61M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥9.62 1.34 USD |
-1.84
|
CN¥3.89B 541.48M USD | CN¥19.98M 2.78M USD | CN¥9.46 1.32 USD | CN¥10.09 1.4 USD | CN¥3.89B 541.48M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥26.02 3.62 USD |
+1.56
|
CN¥3.88B 539.81M USD | CN¥7.16M 996.1K USD | CN¥25.18 3.5 USD | CN¥27.23 3.79 USD | CN¥3.88B 539.81M USD | 66.71 | CN¥0.39 0.05 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.52 2.99 USD |
+0.99
|
CN¥3.86B 536.2M USD | CN¥3.77M 523.64K USD | CN¥21.12 2.94 USD | CN¥21.87 3.04 USD | CN¥3.86B 536.2M USD | 179.33 | CN¥0.12 0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.21 1.28 USD |
+1.77
|
CN¥3.84B 533.87M USD | CN¥43.15M 6M USD | CN¥8.89 1.24 USD | CN¥9.40 1.31 USD | CN¥3.84B 533.87M USD | 76.75 | CN¥0.12 0.02 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.55 1.33 USD |
+1.92
|
CN¥3.83B 532.45M USD | CN¥9.11M 1.27M USD | CN¥9.22 1.28 USD | CN¥9.70 1.35 USD | CN¥3.83B 532.45M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.85 1.37 USD |
+2.71
|
CN¥3.79B 526.67M USD | CN¥34.71M 4.83M USD | CN¥9.52 1.32 USD | CN¥10.00 1.39 USD | CN¥3.79B 526.67M USD | 75.76 | CN¥0.13 0.02 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥16.88 2.35 USD |
-0.94
|
CN¥3.79B 526.49M USD | CN¥4.92M 683.59K USD | CN¥16.75 2.33 USD | CN¥17.18 2.39 USD | CN¥3.79B 526.49M USD | 93.77 | CN¥0.18 0.03 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.08 1.26 USD |
-0.55
|
CN¥3.78B 524.91M USD | CN¥11.29M 1.57M USD | CN¥9.07 1.26 USD | CN¥9.25 1.29 USD | CN¥3.78B 524.91M USD | 908.00 | CN¥0.01 0.001 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.54 2.72 USD |
+0.31
|
CN¥3.76B 523.28M USD | CN¥2.33M 323.56K USD | CN¥19.29 2.68 USD | CN¥19.67 2.73 USD | CN¥3.76B 523.28M USD | 55.82 | CN¥0.35 0.05 USD | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.24 1.7 USD |
-2.39
|
CN¥3.76B 522.35M USD | CN¥11.37M 1.58M USD | CN¥12.25 1.7 USD | CN¥12.66 1.76 USD | CN¥3.76B 522.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.73 2.33 USD |
-0.12
|
CN¥3.73B 518.89M USD | CN¥1.68M 232.9K USD | CN¥16.72 2.32 USD | CN¥16.92 2.35 USD | CN¥3.73B 518.89M USD | 19.22 | CN¥0.87 0.12 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.90 0.54 USD |
-1.02
|
CN¥3.73B 518.11M USD | CN¥13.29M 1.85M USD | CN¥3.89 0.54 USD | CN¥3.99 0.55 USD | CN¥3.73B 518.11M USD | 26.00 | CN¥0.15 0.02 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.91 2.63 USD |
+0.42
|
CN¥3.71B 515.48M USD | CN¥1.73M 240.61K USD | CN¥18.70 2.6 USD | CN¥19.05 2.65 USD | CN¥3.71B 515.48M USD | 23.63 | CN¥0.80 0.11 USD | ||
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.17 1.28 USD |
+0.33
|
CN¥3.69B 512.7M USD | CN¥16.42M 2.28M USD | CN¥9.04 1.26 USD | CN¥9.61 1.34 USD | CN¥3.69B 512.7M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥17.30 2.41 USD |
-3.08
|
CN¥3.69B 512.4M USD | CN¥6.38M 886.44K USD | CN¥17.30 2.41 USD | CN¥17.95 2.5 USD | CN¥3.69B 512.4M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.38 2 USD |
-1.57
|
CN¥3.68B 511.86M USD | CN¥5.79M 805.47K USD | CN¥14.38 2 USD | CN¥14.62 2.03 USD | CN¥3.68B 511.86M USD | 49.58 | CN¥0.29 0.04 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.56 0.36 USD |
+2.81
|
CN¥3.68B 511.5M USD | CN¥63.55M 8.84M USD | CN¥2.47 0.34 USD | CN¥2.62 0.36 USD | CN¥3.68B 511.5M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.71 1.91 USD |
-1.44
|
CN¥3.68B 511.03M USD | CN¥7.44M 1.03M USD | CN¥13.62 1.89 USD | CN¥13.86 1.93 USD | CN¥3.68B 511.03M USD | 42.84 | CN¥0.32 0.04 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.73 1.35 USD |
+1.25
|
CN¥3.66B 509.01M USD | CN¥8.29M 1.15M USD | CN¥9.55 1.33 USD | CN¥9.93 1.38 USD | CN¥3.66B 509.01M USD | 162.16 | CN¥0.06 0.008 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥23.70 3.3 USD |
+8.62
|
CN¥3.66B 508.33M USD | CN¥14.99M 2.08M USD | CN¥21.23 2.95 USD | CN¥24.00 3.34 USD | CN¥3.66B 508.33M USD | 26.62 | CN¥0.89 0.12 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.56 2.16 USD |
-0.19
|
CN¥3.65B 507.81M USD | CN¥2.99M 415.44K USD | CN¥15.46 2.15 USD | CN¥15.97 2.22 USD | CN¥3.65B 507.81M USD | 35.36 | CN¥0.44 0.06 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥6.48 0.9 USD |
+10.02
|
CN¥3.64B 506.69M USD | CN¥11.65M 1.62M USD | CN¥5.29 0.74 USD | CN¥5.89 0.82 USD | CN¥3.64B 506.69M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.43 1.17 USD |
+0.12
|
CN¥3.64B 506.69M USD | CN¥6.15M 855.06K USD | CN¥8.40 1.17 USD | CN¥8.50 1.18 USD | CN¥3.64B 506.69M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.09 1.26 USD |
-0.66
|
CN¥3.64B 506.68M USD | CN¥8.04M 1.12M USD | CN¥9.08 1.26 USD | CN¥9.26 1.29 USD | CN¥3.64B 506.68M USD | 90.90 | CN¥0.10 0.01 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥31.04 4.32 USD |
+11.61
|
CN¥3.63B 504.83M USD | CN¥9.07M 1.26M USD | CN¥27.81 3.87 USD | CN¥33.32 4.63 USD | CN¥3.63B 504.83M USD | 97.00 | CN¥0.32 0.04 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.26 1.98 USD |
+0.56
|
CN¥3.63B 504.12M USD | CN¥2.48M 345.2K USD | CN¥14.15 1.97 USD | CN¥14.48 2.01 USD | CN¥3.63B 504.12M USD | 49.17 | CN¥0.29 0.04 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.62 1.89 USD |
-0.44
|
CN¥3.59B 499.82M USD | CN¥3.40M 472.11K USD | CN¥13.57 1.89 USD | CN¥13.75 1.91 USD | CN¥3.59B 499.82M USD | 17.68 | CN¥0.77 0.11 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.23 1.28 USD |
+0.87
|
CN¥3.59B 499.28M USD | CN¥8.30M 1.15M USD | CN¥9.06 1.26 USD | CN¥9.42 1.31 USD | CN¥3.59B 499.28M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.23 0.87 USD |
+0.48
|
CN¥3.59B 499.13M USD | CN¥8.59M 1.19M USD | CN¥6.19 0.86 USD | CN¥6.30 0.88 USD | CN¥3.59B 499.13M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.51 0.49 USD |
-1.13
|
CN¥3.58B 497.28M USD | CN¥23.30M 3.24M USD | CN¥3.50 0.49 USD | CN¥3.63 0.5 USD | CN¥3.58B 497.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.84 2.9 USD |
-1.42
|
CN¥3.57B 495.82M USD | CN¥8.36M 1.16M USD | CN¥20.46 2.84 USD | CN¥21.11 2.94 USD | CN¥3.57B 495.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.67 0.65 USD |
+0.86
|
CN¥3.56B 495.5M USD | CN¥7.37M 1.03M USD | CN¥4.61 0.64 USD | CN¥4.74 0.66 USD | CN¥3.56B 495.5M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.20 1.14 USD |
+2.63
|
CN¥3.56B 494.42M USD | CN¥15.55M 2.16M USD | CN¥8.01 1.11 USD | CN¥8.37 1.16 USD | CN¥3.56B 494.42M USD | 0 | -CN¥2.81 -0.3 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥25.12 3.49 USD |
-1.34
|
CN¥3.56B 494.37M USD | CN¥3.74M 520.45K USD | CN¥25.09 3.49 USD | CN¥26.14 3.63 USD | CN¥3.56B 494.37M USD | 17.20 | CN¥1.46 0.2 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥44.38 6.17 USD |
-1.55
|
CN¥3.55B 493.66M USD | CN¥5.19M 721.43K USD | CN¥43.32 6.02 USD | CN¥48.76 6.78 USD | CN¥3.55B 493.66M USD | 48.23 | CN¥0.92 0.13 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.01 3.34 USD |
-1.15
|
CN¥3.55B 493.41M USD | CN¥2.93M 406.79K USD | CN¥24.03 3.34 USD | CN¥24.60 3.42 USD | CN¥3.55B 493.41M USD | 49.00 | CN¥0.49 0.07 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.74 1.08 USD |
+4.59
|
CN¥3.54B 492.7M USD | CN¥56.23M 7.82M USD | CN¥7.32 1.02 USD | CN¥8.50 1.18 USD | CN¥3.54B 492.7M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥11.35 1.58 USD |
+1.61
|
CN¥3.53B 491.35M USD | CN¥6.62M 920.16K USD | CN¥11.02 1.53 USD | CN¥11.48 1.6 USD | CN¥3.53B 491.35M USD | 162.14 | CN¥0.07 0.009 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥10.54 1.47 USD |
-7.3
|
CN¥3.53B 491.21M USD | CN¥28.25M 3.93M USD | CN¥10.49 1.46 USD | CN¥11.42 1.59 USD | CN¥3.53B 491.21M USD | 36.34 | CN¥0.29 0.04 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.90 2.91 USD |
-1.14
|
CN¥3.51B 488.21M USD | CN¥6.45M 896.2K USD | CN¥20.87 2.9 USD | CN¥21.50 2.99 USD | CN¥3.51B 488.21M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.59 1.33 USD |
+0.95
|
CN¥3.50B 486.87M USD | CN¥6.72M 934.35K USD | CN¥9.44 1.31 USD | CN¥9.65 1.34 USD | CN¥3.50B 486.87M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.84 0.81 USD |
+0.34
|
CN¥3.50B 486.79M USD | CN¥10.44M 1.45M USD | CN¥5.78 0.8 USD | CN¥5.91 0.82 USD | CN¥3.50B 486.79M USD | 44.92 | CN¥0.13 0.02 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.98 0.97 USD |
-0.29
|
CN¥3.49B 485.51M USD | CN¥12.42M 1.73M USD | CN¥6.95 0.97 USD | CN¥7.07 0.98 USD | CN¥3.49B 485.51M USD | 139.59 | CN¥0.05 0.006 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.90 2.21 USD |
-0.06
|
CN¥3.49B 484.96M USD | CN¥2.04M 283.95K USD | CN¥15.90 2.21 USD | CN¥16.13 2.24 USD | CN¥3.49B 484.96M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥15.30 2.13 USD |
-0.97
|
CN¥3.49B 484.83M USD | CN¥5.98M 831.74K USD | CN¥15.30 2.13 USD | CN¥15.66 2.18 USD | CN¥3.49B 484.83M USD | 41.35 | CN¥0.37 0.05 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥3.48B 484.48M USD | CN¥7.86M 1.09M USD | CN¥6.35 0.88 USD | CN¥6.48 0.9 USD | CN¥3.48B 484.48M USD | 26.70 | CN¥0.24 0.03 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥31.81 4.42 USD |
-0.62
|
CN¥3.46B 480.86M USD | CN¥1.59M 221.65K USD | CN¥31.42 4.37 USD | CN¥32.34 4.5 USD | CN¥3.46B 480.86M USD | 0 | -CN¥0.90 -0.1 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.64 1.34 USD |
-0.21
|
CN¥3.45B 479.86M USD | CN¥12.40M 1.72M USD | CN¥9.61 1.34 USD | CN¥9.83 1.37 USD | CN¥3.45B 479.86M USD | 17.52 | CN¥0.55 0.08 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.79 0.23 USD |
-2.19
|
HK$3.74B 478.47M USD | HK$814.80K 104.18K USD | HK$1.78 0.23 USD | HK$1.83 0.23 USD | HK$3.74B 478.47M USD | 29.83 | HK$0.06 0.007 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.30 1.29 USD |
+0.11
|
CN¥3.43B 477.28M USD | CN¥5.15M 715.91K USD | CN¥9.21 1.28 USD | CN¥9.50 1.32 USD | CN¥3.43B 477.28M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.49 2.43 USD |
-0.29
|
CN¥3.39B 471.97M USD | CN¥4.93M 686.15K USD | CN¥17.26 2.4 USD | CN¥18.20 2.53 USD | CN¥3.39B 471.97M USD | 249.85 | CN¥0.07 0.009 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.79 1.36 USD |
+2.09
|
CN¥3.39B 471.6M USD | CN¥13.12M 1.82M USD | CN¥9.46 1.32 USD | CN¥9.87 1.37 USD | CN¥3.39B 471.6M USD | 61.18 | CN¥0.16 0.02 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.52 0.63 USD |
0
|
CN¥3.38B 469.96M USD | CN¥38.01M 5.29M USD | CN¥4.48 0.62 USD | CN¥4.68 0.65 USD | CN¥3.38B 469.96M USD | 113.00 | CN¥0.04 0.005 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.23 0.87 USD |
+0.16
|
CN¥3.37B 468.15M USD | CN¥10.89M 1.51M USD | CN¥6.16 0.86 USD | CN¥6.29 0.87 USD | CN¥3.37B 468.15M USD | 29.66 | CN¥0.21 0.03 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.34 2.41 USD |
+0.23
|
CN¥3.36B 466.62M USD | CN¥5.55M 772.38K USD | CN¥16.90 2.35 USD | CN¥17.64 2.45 USD | CN¥3.36B 466.62M USD | 75.39 | CN¥0.23 0.03 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.92 2.07 USD |
-0.86
|
CN¥3.35B 465.76M USD | CN¥7.52M 1.05M USD | CN¥14.83 2.06 USD | CN¥15.33 2.13 USD | CN¥3.35B 465.76M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.50 2.02 USD |
+0.97
|
CN¥3.34B 464M USD | CN¥7.15M 994.23K USD | CN¥14.26 1.98 USD | CN¥14.70 2.04 USD | CN¥3.34B 464M USD | 58.00 | CN¥0.25 0.03 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.72 3.85 USD |
-0.65
|
CN¥3.33B 462.51M USD | CN¥1.96M 271.89K USD | CN¥27.52 3.83 USD | CN¥28.56 3.97 USD | CN¥3.33B 462.51M USD | 36.00 | CN¥0.77 0.11 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.54 1.33 USD |
+0.63
|
CN¥3.30B 459.23M USD | CN¥11.14M 1.55M USD | CN¥9.44 1.31 USD | CN¥9.64 1.34 USD | CN¥3.30B 459.23M USD | 13.43 | CN¥0.71 0.1 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.82 3.03 USD |
+1.91
|
CN¥3.30B 458.74M USD | CN¥4.56M 634.11K USD | CN¥21.42 2.98 USD | CN¥22.77 3.17 USD | CN¥3.30B 458.74M USD | 181.83 | CN¥0.12 0.02 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥23.10 3.21 USD |
+3.91
|
CN¥3.26B 453.55M USD | CN¥17.11M 2.38M USD | CN¥22.41 3.12 USD | CN¥23.99 3.34 USD | CN¥3.26B 453.55M USD | 74.51 | CN¥0.31 0.04 USD | ||
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.30 2.54 USD |
-2.19
|
CN¥3.25B 451.67M USD | CN¥2.48M 344.47K USD | CN¥18.30 2.54 USD | CN¥19.05 2.65 USD | CN¥3.25B 451.67M USD | 26.52 | CN¥0.69 0.1 USD | ||
| Leysen Jewellery Inc. 603900.SS | CN¥9.44 1.31 USD |
-0.74
|
CN¥3.24B 450.24M USD | CN¥7.74M 1.08M USD | CN¥9.41 1.31 USD | CN¥9.59 1.33 USD | CN¥3.24B 450.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥23.50 3.27 USD |
+6.48
|
CN¥3.22B 448.2M USD | CN¥5.06M 703K USD | CN¥21.71 3.02 USD | CN¥23.90 3.32 USD | CN¥3.22B 448.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.86 1.09 USD |
+1.42
|
CN¥3.22B 448M USD | CN¥5.85M 813.31K USD | CN¥7.70 1.07 USD | CN¥7.91 1.1 USD | CN¥3.22B 448M USD | 41.36 | CN¥0.19 0.03 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥26.85 3.73 USD |
+2.09
|
CN¥3.22B 448M USD | CN¥7.99M 1.11M USD | CN¥25.73 3.58 USD | CN¥27.39 3.81 USD | CN¥3.22B 448M USD | 0 | -CN¥0.70 -0.09 USD | ||
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.42 1.87 USD |
0
|
CN¥3.22B 447.89M USD | CN¥3.67M 509.89K USD | CN¥13.30 1.85 USD | CN¥13.53 1.88 USD | CN¥3.22B 447.89M USD | 19.44 | CN¥0.69 0.1 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.87 1.65 USD |
-0.75
|
CN¥3.21B 445.83M USD | CN¥3.64M 505.92K USD | CN¥11.86 1.65 USD | CN¥12.07 1.68 USD | CN¥3.21B 445.83M USD | 31.23 | CN¥0.38 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||