结果页面 5，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (608)
- {{country.name}}
- 所有国家
- 美国 (1085)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1251)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (321)
消费类（周期性） (608)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.82 2.04 USD |
-1.99
|
CN¥3.32B 489.38M USD | CN¥2.37M 350.41K USD | CN¥13.56 2 USD | CN¥14.50 2.14 USD | CN¥3.32B 489.38M USD | 460.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.32 0.19 USD |
-4.35
|
CN¥3.32B 489.34M USD | CN¥70.05M 10.34M USD | CN¥1.31 0.19 USD | CN¥1.39 0.21 USD | CN¥3.32B 489.34M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.45 0.51 USD |
+0.29
|
CN¥3.31B 488.54M USD | CN¥11.89M 1.75M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥3.31B 488.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.70 0.69 USD |
-2.08
|
CN¥3.29B 486.05M USD | CN¥8.17M 1.21M USD | CN¥4.64 0.68 USD | CN¥4.82 0.71 USD | CN¥3.29B 486.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.70 0.25 USD |
-6.59
|
CN¥3.29B 485.32M USD | CN¥39.87M 5.88M USD | CN¥1.70 0.25 USD | CN¥1.82 0.27 USD | CN¥3.29B 485.32M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥14.82 2.19 USD |
-5.18
|
CN¥3.25B 479.66M USD | CN¥6.89M 1.02M USD | CN¥14.70 2.17 USD | CN¥16.37 2.42 USD | CN¥3.25B 479.66M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.58 3.18 USD |
-9.14
|
CN¥3.24B 477.61M USD | CN¥3.18M 469.89K USD | CN¥21.52 3.18 USD | CN¥23.77 3.51 USD | CN¥3.24B 477.61M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥26.94 3.97 USD |
-10.23
|
CN¥3.23B 476.99M USD | CN¥3.58M 527.76K USD | CN¥26.82 3.96 USD | CN¥29.97 4.42 USD | CN¥3.23B 476.99M USD | 36.40 | CN¥0.74 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.18 0.62 USD |
-3.02
|
CN¥3.23B 476.71M USD | CN¥7.43M 1.1M USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥3.23B 476.71M USD | 22.00 | CN¥0.19 0.03 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.57 1.71 USD |
-5.09
|
CN¥3.22B 474.89M USD | CN¥4.45M 655.97K USD | CN¥11.53 1.7 USD | CN¥12.26 1.81 USD | CN¥3.22B 474.89M USD | 0 | -CN¥0.19 -0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.07 2.37 USD |
-3.48
|
CN¥3.20B 471.58M USD | CN¥2.85M 420.97K USD | CN¥16.03 2.37 USD | CN¥16.81 2.48 USD | CN¥3.20B 471.58M USD | 29.21 | CN¥0.55 0.08 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.35 1.38 USD |
-4.69
|
CN¥3.18B 469.93M USD | CN¥8.42M 1.24M USD | CN¥9.30 1.37 USD | CN¥9.95 1.47 USD | CN¥3.18B 469.93M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.35 2.41 USD |
-4.66
|
CN¥3.18B 469.09M USD | CN¥5.01M 739.2K USD | CN¥16.28 2.4 USD | CN¥17.12 2.53 USD | CN¥3.18B 469.09M USD | 116.78 | CN¥0.14 0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.81 1.74 USD |
-4.99
|
CN¥3.17B 467.36M USD | CN¥3.69M 544.3K USD | CN¥11.81 1.74 USD | CN¥12.43 1.83 USD | CN¥3.17B 467.36M USD | 19.36 | CN¥0.61 0.09 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥3.94 0.58 USD |
-3.67
|
CN¥3.17B 467.31M USD | CN¥15.48M 2.28M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥3.17B 467.31M USD | 24.62 | CN¥0.16 0.02 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.68 0.84 USD |
-3.07
|
CN¥3.16B 465.61M USD | CN¥4.68M 690.18K USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥3.16B 465.61M USD | 20.28 | CN¥0.28 0.04 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.49 0.81 USD |
-1.96
|
CN¥3.15B 464.89M USD | CN¥8.95M 1.32M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥3.15B 464.89M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.61 0.83 USD |
-2.43
|
CN¥3.14B 463.58M USD | CN¥8.17M 1.21M USD | CN¥5.59 0.82 USD | CN¥5.75 0.85 USD | CN¥3.14B 463.58M USD | 17.00 | CN¥0.33 0.05 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.66 0.98 USD |
-3.06
|
CN¥3.13B 462.24M USD | CN¥11.20M 1.65M USD | CN¥6.64 0.98 USD | CN¥6.94 1.02 USD | CN¥3.13B 462.24M USD | 36.99 | CN¥0.18 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥21.40 3.16 USD |
-9.36
|
CN¥3.12B 459.73M USD | CN¥3.11M 458.38K USD | CN¥21.33 3.15 USD | CN¥23.36 3.45 USD | CN¥3.12B 459.73M USD | 31.01 | CN¥0.69 0.1 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.73 1.14 USD |
-7.87
|
CN¥3.11B 458.62M USD | CN¥16.08M 2.37M USD | CN¥7.72 1.14 USD | CN¥8.45 1.25 USD | CN¥3.11B 458.62M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.30 0.49 USD |
-2.94
|
CN¥3.10B 457.45M USD | CN¥11.73M 1.73M USD | CN¥3.28 0.48 USD | CN¥3.43 0.51 USD | CN¥3.10B 457.45M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.68 0.84 USD |
-2.07
|
CN¥3.09B 455.91M USD | CN¥4.98M 734.09K USD | CN¥5.51 0.81 USD | CN¥5.85 0.86 USD | CN¥3.09B 455.91M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.03 0.45 USD |
-2.57
|
CN¥3.09B 455.53M USD | CN¥13.45M 1.98M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥3.09B 455.53M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.60 2.01 USD |
-8.42
|
CN¥3.09B 455.44M USD | CN¥11.97M 1.77M USD | CN¥13.58 2 USD | CN¥14.69 2.17 USD | CN¥3.09B 455.44M USD | 272.00 | CN¥0.05 0.007 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.20 1.21 USD |
-3.07
|
CN¥3.09B 455.21M USD | CN¥7.26M 1.07M USD | CN¥8.17 1.21 USD | CN¥8.52 1.26 USD | CN¥3.09B 455.21M USD | 136.66 | CN¥0.06 0.008 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥12.93 1.91 USD |
-7.44
|
CN¥3.08B 454.5M USD | CN¥18.71M 2.76M USD | CN¥12.68 1.87 USD | CN¥14.19 2.09 USD | CN¥3.08B 454.5M USD | 17.23 | CN¥0.75 0.11 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.07 1.04 USD |
-3.02
|
CN¥3.08B 454.4M USD | CN¥6.08M 897.4K USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥3.08B 454.4M USD | 47.13 | CN¥0.15 0.02 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.70 1.28 USD |
-2.58
|
CN¥3.08B 453.8M USD | CN¥1.97M 290.53K USD | CN¥8.69 1.28 USD | CN¥8.94 1.32 USD | CN¥3.08B 453.8M USD | 37.82 | CN¥0.23 0.03 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.82 0.42 USD |
-6.31
|
CN¥3.06B 451.54M USD | CN¥20.12M 2.97M USD | CN¥2.80 0.41 USD | CN¥3.01 0.44 USD | CN¥3.06B 451.54M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.56 0.23 USD |
-2.5
|
CN¥3.04B 448M USD | CN¥17.27M 2.55M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥3.04B 448M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥3.01B 443.86M USD | CN¥15.13M 2.23M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥3.01B 443.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.62 0.24 USD |
-4.14
|
CN¥2.99B 441.72M USD | CN¥34.96M 5.16M USD | CN¥1.62 0.24 USD | CN¥1.73 0.26 USD | CN¥2.99B 441.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.04 1.33 USD |
-1.74
|
CN¥2.99B 440.74M USD | CN¥3.09M 455.61K USD | CN¥8.99 1.33 USD | CN¥9.20 1.36 USD | CN¥2.99B 440.74M USD | 12.05 | CN¥0.75 0.11 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥21.68 3.2 USD |
-6.83
|
CN¥2.97B 438.56M USD | CN¥2.00M 295.76K USD | CN¥21.58 3.18 USD | CN¥23.38 3.45 USD | CN¥2.97B 438.56M USD | 39.41 | CN¥0.55 0.08 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.20 1.95 USD |
-2.94
|
CN¥2.94B 434.45M USD | CN¥1.95M 287.48K USD | CN¥13.11 1.93 USD | CN¥13.68 2.02 USD | CN¥2.94B 434.45M USD | 13.60 | CN¥0.97 0.14 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.98 1.18 USD |
-1.72
|
CN¥2.94B 433.64M USD | CN¥6.72M 991.47K USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥2.94B 433.64M USD | 22.16 | CN¥0.36 0.05 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.10 0.52 USD |
-1.2
|
HK$3.35B 428.58M USD | HK$84.57K 10.81K USD | HK$4.01 0.51 USD | HK$4.16 0.53 USD | HK$3.35B 428.58M USD | 5.94 | HK$0.69 0.09 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.57 0.38 USD |
-5.51
|
CN¥2.90B 427.86M USD | CN¥37.44M 5.52M USD | CN¥2.56 0.38 USD | CN¥2.72 0.4 USD | CN¥2.90B 427.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.57 2.89 USD |
-3.97
|
CN¥2.89B 426.76M USD | CN¥3.77M 556.31K USD | CN¥19.40 2.86 USD | CN¥20.49 3.02 USD | CN¥2.89B 426.76M USD | 45.51 | CN¥0.43 0.06 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.20 4.01 USD |
-9.57
|
CN¥2.88B 425.41M USD | CN¥1.56M 230.84K USD | CN¥27.16 4.01 USD | CN¥29.98 4.42 USD | CN¥2.88B 425.41M USD | 66.34 | CN¥0.41 0.06 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.88 0.72 USD |
-5.06
|
CN¥2.88B 424.98M USD | CN¥12.54M 1.85M USD | CN¥4.84 0.71 USD | CN¥5.13 0.76 USD | CN¥2.88B 424.98M USD | 244.00 | CN¥0.02 0.002 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.58 0.53 USD |
-3.5
|
CN¥2.88B 424.71M USD | CN¥11.59M 1.71M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.88B 424.71M USD | 44.75 | CN¥0.08 0.01 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.77 1.74 USD |
-2.32
|
CN¥2.88B 424.68M USD | CN¥3.08M 454.9K USD | CN¥11.58 1.71 USD | CN¥12.15 1.79 USD | CN¥2.88B 424.68M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.18 1.06 USD |
-1.1
|
CN¥2.88B 424.24M USD | CN¥9.91M 1.46M USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥2.88B 424.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥12.27 1.81 USD |
-6.9
|
CN¥2.87B 423.12M USD | CN¥4.24M 625.08K USD | CN¥12.12 1.79 USD | CN¥13.30 1.96 USD | CN¥2.87B 423.12M USD | 409.00 | CN¥0.03 0.004 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.76 0.55 USD |
-4.08
|
CN¥2.86B 421.49M USD | CN¥9.00M 1.33M USD | CN¥3.75 0.55 USD | CN¥3.92 0.58 USD | CN¥2.86B 421.49M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.22 1.66 USD |
-10.02
|
CN¥2.85B 420.91M USD | CN¥6.18M 911.56K USD | CN¥11.22 1.66 USD | CN¥12.45 1.84 USD | CN¥2.85B 420.91M USD | 27.36 | CN¥0.41 0.06 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥2.84B 419.75M USD | CN¥6.42M 947.42K USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥2.84B 419.75M USD | 43.37 | CN¥0.16 0.02 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.81 1.59 USD |
+0.19
|
CN¥2.84B 418.93M USD | CN¥3.13M 461.26K USD | CN¥10.69 1.58 USD | CN¥10.99 1.62 USD | CN¥2.84B 418.93M USD | 120.11 | CN¥0.09 0.01 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.72 0.55 USD |
-1.59
|
CN¥2.83B 417.88M USD | CN¥9.34M 1.38M USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥2.83B 417.88M USD | 16.90 | CN¥0.22 0.03 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.73 1.29 USD |
-5.11
|
CN¥2.83B 416.95M USD | CN¥5.89M 868.46K USD | CN¥8.70 1.28 USD | CN¥9.28 1.37 USD | CN¥2.83B 416.95M USD | 11.63 | CN¥0.75 0.11 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.15 1.35 USD |
-4.09
|
CN¥2.82B 415.99M USD | CN¥2.37M 349.95K USD | CN¥9.12 1.35 USD | CN¥9.58 1.41 USD | CN¥2.82B 415.99M USD | 19.46 | CN¥0.47 0.07 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.21 1.95 USD |
-2.44
|
CN¥2.81B 415.19M USD | CN¥10.88M 1.61M USD | CN¥13.04 1.92 USD | CN¥14.22 2.1 USD | CN¥2.81B 415.19M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.56 0.67 USD |
-6.37
|
CN¥2.81B 414.79M USD | CN¥28.71M 4.24M USD | CN¥4.54 0.67 USD | CN¥4.92 0.73 USD | CN¥2.81B 414.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥7.01 1.03 USD |
-3.18
|
CN¥2.81B 414.74M USD | CN¥37.79M 5.58M USD | CN¥6.96 1.03 USD | CN¥7.41 1.09 USD | CN¥2.81B 414.74M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.48 0.66 USD |
-1.75
|
CN¥2.79B 412.3M USD | CN¥6.69M 987.54K USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥2.79B 412.3M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥6.52 0.96 USD |
-8.3
|
CN¥2.79B 411.88M USD | CN¥19.68M 2.9M USD | CN¥6.41 0.95 USD | CN¥7.10 1.05 USD | CN¥2.79B 411.88M USD | 59.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.50 0.81 USD |
-5.98
|
CN¥2.78B 409.63M USD | CN¥37.93M 5.6M USD | CN¥5.46 0.81 USD | CN¥5.83 0.86 USD | CN¥2.78B 409.63M USD | 34.37 | CN¥0.16 0.02 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.49 0.96 USD |
-5.26
|
CN¥2.76B 406.84M USD | CN¥28.46M 4.2M USD | CN¥6.48 0.96 USD | CN¥6.80 1 USD | CN¥2.76B 406.84M USD | 49.92 | CN¥0.13 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.90 0.28 USD |
-2.56
|
CN¥2.74B 404.23M USD | CN¥25.34M 3.74M USD | CN¥1.90 0.28 USD | CN¥1.98 0.29 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥10.82 1.6 USD |
-1.37
|
CN¥2.74B 403.73M USD | CN¥3.12M 460.77K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥2.74B 403.73M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.60 1.86 USD |
-2.63
|
CN¥2.73B 403.4M USD | CN¥2.69M 397.05K USD | CN¥12.57 1.85 USD | CN¥13.12 1.94 USD | CN¥2.73B 403.4M USD | 30.00 | CN¥0.42 0.06 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.65 1.57 USD |
-7.63
|
CN¥2.73B 402.27M USD | CN¥6.36M 937.76K USD | CN¥10.61 1.57 USD | CN¥11.52 1.7 USD | CN¥2.73B 402.27M USD | 1065.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥6.80 1 USD |
-3.68
|
CN¥2.73B 402.21M USD | CN¥11.03M 1.63M USD | CN¥6.77 1 USD | CN¥7.10 1.05 USD | CN¥2.73B 402.21M USD | 68.00 | CN¥0.10 0.01 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.46 1.1 USD |
-1.84
|
CN¥2.71B 400.36M USD | CN¥3.59M 530.34K USD | CN¥7.43 1.1 USD | CN¥7.65 1.13 USD | CN¥2.71B 400.36M USD | 16.57 | CN¥0.45 0.07 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥8.56 1.26 USD |
-9.99
|
CN¥2.70B 398.96M USD | CN¥1.47M 216.36K USD | CN¥8.56 1.26 USD | CN¥8.56 1.26 USD | CN¥2.70B 398.96M USD | 45.05 | CN¥0.19 0.03 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.11 1.2 USD |
-5.48
|
CN¥2.70B 397.69M USD | CN¥11.88M 1.75M USD | CN¥8.03 1.18 USD | CN¥8.63 1.27 USD | CN¥2.70B 397.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.28 1.52 USD |
-4.37
|
CN¥2.69B 397.51M USD | CN¥6.68M 985.81K USD | CN¥10.23 1.51 USD | CN¥10.70 1.58 USD | CN¥2.69B 397.51M USD | 20.55 | CN¥0.50 0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.03 0.59 USD |
-5.18
|
CN¥2.69B 397.49M USD | CN¥23.57M 3.48M USD | CN¥4.01 0.59 USD | CN¥4.24 0.63 USD | CN¥2.69B 397.49M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.10 2.82 USD |
-4.02
|
CN¥2.69B 397.1M USD | CN¥1.51M 222.56K USD | CN¥19.05 2.81 USD | CN¥19.94 2.94 USD | CN¥2.69B 397.1M USD | 16.05 | CN¥1.19 0.18 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥7.60 1.12 USD |
-5.35
|
CN¥2.69B 396.99M USD | CN¥4.07M 599.94K USD | CN¥7.53 1.11 USD | CN¥8.06 1.19 USD | CN¥2.69B 396.99M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥5.75 0.85 USD |
-8.29
|
CN¥2.69B 396.45M USD | CN¥9.69M 1.43M USD | CN¥5.74 0.85 USD | CN¥6.27 0.93 USD | CN¥2.69B 396.45M USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.82 2.04 USD |
+10.03
|
CN¥2.66B 392.73M USD | CN¥4.55M 670.61K USD | CN¥12.62 1.86 USD | CN¥13.82 2.04 USD | CN¥2.66B 392.73M USD | 65.80 | CN¥0.21 0.03 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.55 0.52 USD |
-4.83
|
CN¥2.65B 391.68M USD | CN¥18.68M 2.76M USD | CN¥3.53 0.52 USD | CN¥3.79 0.56 USD | CN¥2.65B 391.68M USD | 50.71 | CN¥0.07 0.01 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.66 1.13 USD |
-1.92
|
CN¥2.65B 390.32M USD | CN¥5.14M 758.97K USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥2.65B 390.32M USD | 10.63 | CN¥0.72 0.11 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.23 1.66 USD |
-3.93
|
CN¥2.64B 389.26M USD | CN¥4.07M 601.02K USD | CN¥11.21 1.65 USD | CN¥11.65 1.72 USD | CN¥2.64B 389.26M USD | 70.18 | CN¥0.16 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.49 0.96 USD |
-4.59
|
HK$3.04B 388.6M USD | HK$244.94K 31.32K USD | HK$7.45 0.95 USD | HK$7.80 1 USD | HK$3.04B 388.6M USD | 24.96 | HK$0.30 0.04 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.55 1.7 USD |
-3.99
|
CN¥2.63B 388.38M USD | CN¥1.55M 229.01K USD | CN¥11.55 1.7 USD | CN¥11.98 1.77 USD | CN¥2.63B 388.38M USD | 37.25 | CN¥0.31 0.05 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.19 0.77 USD |
-1.33
|
CN¥2.62B 386.66M USD | CN¥4.31M 636.37K USD | CN¥5.16 0.76 USD | CN¥5.32 0.78 USD | CN¥2.62B 386.66M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.30 0.93 USD |
-1.87
|
CN¥2.62B 386.47M USD | CN¥3.98M 587.22K USD | CN¥6.28 0.93 USD | CN¥6.46 0.95 USD | CN¥2.62B 386.47M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.18 1.21 USD |
-4.33
|
CN¥2.62B 386.24M USD | CN¥1.47M 217K USD | CN¥8.13 1.2 USD | CN¥8.58 1.27 USD | CN¥2.62B 386.24M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥30.87 4.55 USD |
-8.4
|
CN¥2.62B 386.2M USD | CN¥3.59M 529.2K USD | CN¥30.87 4.55 USD | CN¥33.50 4.94 USD | CN¥2.62B 386.2M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.21 0.92 USD |
-1.43
|
CN¥2.61B 385.31M USD | CN¥3.83M 565.53K USD | CN¥6.15 0.91 USD | CN¥6.33 0.93 USD | CN¥2.61B 385.31M USD | 88.71 | CN¥0.07 0.01 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.75 1 USD |
-0.74
|
CN¥2.60B 382.99M USD | CN¥8.73M 1.29M USD | CN¥6.70 0.99 USD | CN¥6.91 1.02 USD | CN¥2.60B 382.99M USD | 96.42 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.43 1.24 USD |
-1.86
|
CN¥2.59B 381.76M USD | CN¥3.16M 466.59K USD | CN¥8.40 1.24 USD | CN¥8.61 1.27 USD | CN¥2.59B 381.76M USD | 0 | CN¥0.00 0 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.20 0.47 USD |
-1.54
|
CN¥2.58B 380.74M USD | CN¥6.29M 928.56K USD | CN¥3.15 0.46 USD | CN¥3.26 0.48 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.88 0.37 USD |
-0.35
|
HK$2.97B 379.26M USD | HK$81.40K 10.41K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$2.97B 379.26M USD | 8.47 | HK$0.34 0.04 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.17 0.91 USD |
-3.74
|
CN¥2.56B 377.26M USD | CN¥4.60M 679.15K USD | CN¥6.15 0.91 USD | CN¥6.41 0.95 USD | CN¥2.56B 377.26M USD | 102.83 | CN¥0.06 0.008 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥15.75 2.32 USD |
-4.43
|
CN¥2.55B 376.93M USD | CN¥4.19M 618.37K USD | CN¥15.68 2.31 USD | CN¥17.33 2.56 USD | CN¥2.55B 376.93M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.72 0.7 USD |
-1.05
|
CN¥2.55B 376.37M USD | CN¥4.93M 727.63K USD | CN¥4.67 0.69 USD | CN¥4.78 0.71 USD | CN¥2.55B 376.37M USD | 22.47 | CN¥0.21 0.03 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.66 0.69 USD |
-3.72
|
CN¥2.54B 374.49M USD | CN¥6.37M 939.76K USD | CN¥4.62 0.68 USD | CN¥4.86 0.72 USD | CN¥2.54B 374.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.65 0.69 USD |
-0.64
|
CN¥2.53B 372.95M USD | CN¥7.79M 1.15M USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥2.53B 372.95M USD | 17.88 | CN¥0.26 0.04 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.05 0.6 USD |
-5.59
|
CN¥2.52B 372.54M USD | CN¥5.48M 808.69K USD | CN¥4.01 0.59 USD | CN¥4.30 0.63 USD | CN¥2.52B 372.54M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.18 0.62 USD |
-2.79
|
CN¥2.51B 369.73M USD | CN¥9.98M 1.47M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥2.51B 369.73M USD | 38.00 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.01 0.89 USD |
-3.99
|
CN¥2.51B 369.69M USD | CN¥7.21M 1.06M USD | CN¥5.97 0.88 USD | CN¥6.23 0.92 USD | CN¥2.51B 369.69M USD | 37.56 | CN¥0.16 0.02 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.40 1.39 USD |
-4.28
|
CN¥2.51B 369.67M USD | CN¥4.68M 690.8K USD | CN¥9.30 1.37 USD | CN¥9.81 1.45 USD | CN¥2.51B 369.67M USD | 34.81 | CN¥0.27 0.04 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥17.00 2.51 USD |
-5.92
|
CN¥2.50B 368.42M USD | CN¥1.59M 233.86K USD | CN¥16.91 2.5 USD | CN¥18.07 2.67 USD | CN¥2.50B 368.42M USD | 73.91 | CN¥0.23 0.03 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.24 0.77 USD |
-2.6
|
CN¥2.45B 361.93M USD | CN¥9.27M 1.37M USD | CN¥5.23 0.77 USD | CN¥5.41 0.8 USD | CN¥2.45B 361.93M USD | 174.66 | CN¥0.03 0.004 USD | ||
|
Shandong Gold Phoenix Co.,Ltd
603586.SS
CN
|
CN¥12.51 1.85 USD |
-2.95
|
CN¥2.45B 361.88M USD | CN¥2.10M 310.28K USD | CN¥12.38 1.83 USD | CN¥12.79 1.89 USD | CN¥2.45B 361.88M USD | 34.75 | CN¥0.36 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||