结果页面 5，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (608)
- {{country.name}}
- 所有国家
- 美国 (1085)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1251)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (321)
消费类（周期性） (608)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥8.46 1.25 USD |
-7.24
|
CN¥3.34B 492.34M USD | CN¥13.04M 1.92M USD | CN¥8.27 1.22 USD | CN¥9.08 1.34 USD | CN¥3.34B 492.34M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥27.80 4.1 USD |
-7.36
|
CN¥3.34B 492.22M USD | CN¥1.81M 267.67K USD | CN¥27.80 4.1 USD | CN¥29.97 4.42 USD | CN¥3.34B 492.22M USD | 37.56 | CN¥0.74 0.11 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥13.87 2.05 USD |
-1.63
|
CN¥3.33B 491.15M USD | CN¥1.33M 196.9K USD | CN¥13.56 2 USD | CN¥14.50 2.14 USD | CN¥3.33B 491.15M USD | 462.33 | CN¥0.03 0.004 USD | ||
|
Zhewen Pictures Group co.,ltd
601599.SS
CN
|
CN¥2.86 0.42 USD |
-2.39
|
CN¥3.32B 489.73M USD | CN¥12.40M 1.83M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥3.32B 489.73M USD | 28.59 | CN¥0.10 0.01 USD | ||
|
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥3.30B 487.13M USD | CN¥5.05M 745.04K USD | CN¥3.38 0.5 USD | CN¥3.44 0.51 USD | CN¥3.30B 487.13M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥21.96 3.24 USD |
-7.54
|
CN¥3.29B 486.02M USD | CN¥1.77M 260.44K USD | CN¥21.85 3.22 USD | CN¥23.77 3.51 USD | CN¥3.29B 486.02M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Harson Trading (China) Co.,Ltd.
603958.SS
CN
|
CN¥14.99 2.21 USD |
-4.09
|
CN¥3.29B 485.17M USD | CN¥4.90M 723.67K USD | CN¥14.88 2.2 USD | CN¥16.37 2.42 USD | CN¥3.29B 485.17M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.69 0.69 USD |
-2.29
|
CN¥3.29B 485.02M USD | CN¥5.05M 744.67K USD | CN¥4.66 0.69 USD | CN¥4.82 0.71 USD | CN¥3.29B 485.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥11.76 1.74 USD |
-3.53
|
CN¥3.27B 482.69M USD | CN¥2.80M 413.31K USD | CN¥11.65 1.72 USD | CN¥12.26 1.81 USD | CN¥3.27B 482.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
Ningbo Tianlong Electronics Co., Ltd.
603266.SS
CN
|
CN¥16.43 2.42 USD |
-1.32
|
CN¥3.27B 482.14M USD | CN¥1.78M 262.44K USD | CN¥16.30 2.41 USD | CN¥16.81 2.48 USD | CN¥3.27B 482.14M USD | 29.87 | CN¥0.55 0.08 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥9.57 1.41 USD |
-2.45
|
CN¥3.26B 480.99M USD | CN¥5.43M 801.56K USD | CN¥9.49 1.4 USD | CN¥9.95 1.47 USD | CN¥3.26B 480.99M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.19 0.62 USD |
-2.78
|
CN¥3.24B 477.85M USD | CN¥4.53M 669.02K USD | CN¥4.16 0.61 USD | CN¥4.30 0.63 USD | CN¥3.24B 477.85M USD | 22.05 | CN¥0.19 0.03 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.53 2.44 USD |
-3.62
|
CN¥3.21B 474.26M USD | CN¥2.81M 414.13K USD | CN¥16.45 2.43 USD | CN¥17.12 2.53 USD | CN¥3.21B 474.26M USD | 118.07 | CN¥0.14 0.02 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥11.98 1.77 USD |
-3.62
|
CN¥3.21B 474.09M USD | CN¥2.06M 303.24K USD | CN¥11.97 1.77 USD | CN¥12.43 1.83 USD | CN¥3.21B 474.09M USD | 19.63 | CN¥0.61 0.09 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥21.89 3.23 USD |
-7.29
|
CN¥3.19B 470.26M USD | CN¥1.88M 277.32K USD | CN¥21.70 3.2 USD | CN¥23.36 3.45 USD | CN¥3.19B 470.26M USD | 31.72 | CN¥0.69 0.1 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.68 0.84 USD |
-1.22
|
CN¥3.18B 469.36M USD | CN¥4.30M 634.26K USD | CN¥5.64 0.83 USD | CN¥5.75 0.85 USD | CN¥3.18B 469.36M USD | 17.21 | CN¥0.33 0.05 USD | ||
|
Hunan Huasheng CO.,Ltd
600156.SS
CN
|
CN¥7.88 1.16 USD |
-6.08
|
CN¥3.17B 467.52M USD | CN¥9.95M 1.47M USD | CN¥7.85 1.16 USD | CN¥8.45 1.25 USD | CN¥3.17B 467.52M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥3.94 0.58 USD |
-3.67
|
CN¥3.17B 467.31M USD | CN¥8.55M 1.26M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥3.17B 467.31M USD | 24.62 | CN¥0.16 0.02 USD | ||
|
Sunrise Manufacture Group Co., Ltd.
605138.SS
CN
|
CN¥5.69 0.84 USD |
-2.9
|
CN¥3.16B 466.43M USD | CN¥2.37M 349.7K USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥3.16B 466.43M USD | 20.32 | CN¥0.28 0.04 USD | ||
|
Xinjiang Winka Times Department Store Co.,Ltd.
603101.SS
CN
|
CN¥6.70 0.99 USD |
-2.47
|
CN¥3.15B 465.02M USD | CN¥7.52M 1.11M USD | CN¥6.66 0.98 USD | CN¥6.94 1.02 USD | CN¥3.15B 465.02M USD | 37.22 | CN¥0.18 0.03 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.47 0.81 USD |
-2.32
|
CN¥3.14B 463.2M USD | CN¥5.85M 862.74K USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥3.14B 463.2M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥2.88 0.42 USD |
-4.32
|
CN¥3.13B 461.14M USD | CN¥12.42M 1.83M USD | CN¥2.86 0.42 USD | CN¥3.01 0.44 USD | CN¥3.13B 461.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥13.77 2.03 USD |
-7.27
|
CN¥3.13B 461.13M USD | CN¥8.18M 1.21M USD | CN¥13.72 2.02 USD | CN¥14.69 2.17 USD | CN¥3.13B 461.13M USD | 275.39 | CN¥0.05 0.007 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥13.06 1.93 USD |
-6.51
|
CN¥3.11B 459.07M USD | CN¥13.56M 2M USD | CN¥12.68 1.87 USD | CN¥14.19 2.09 USD | CN¥3.11B 459.07M USD | 17.41 | CN¥0.75 0.11 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.31 0.49 USD |
-2.65
|
CN¥3.11B 458.84M USD | CN¥7.69M 1.14M USD | CN¥3.29 0.49 USD | CN¥3.43 0.51 USD | CN¥3.11B 458.84M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Quanchai Engine Co., Ltd.
600218.SS
CN
|
CN¥7.13 1.05 USD |
-2.19
|
CN¥3.11B 458.26M USD | CN¥3.34M 492.45K USD | CN¥7.09 1.05 USD | CN¥7.26 1.07 USD | CN¥3.11B 458.26M USD | 47.53 | CN¥0.15 0.02 USD | ||
|
Baida Group Co.,Ltd
600865.SS
CN
|
CN¥8.24 1.22 USD |
-2.6
|
CN¥3.10B 457.43M USD | CN¥3.93M 579.33K USD | CN¥8.19 1.21 USD | CN¥8.52 1.26 USD | CN¥3.10B 457.43M USD | 137.33 | CN¥0.06 0.008 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.04 0.45 USD |
-2.25
|
CN¥3.10B 457.03M USD | CN¥8.44M 1.25M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥3.10B 457.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.69 0.84 USD |
-1.9
|
CN¥3.10B 456.71M USD | CN¥3.30M 486.39K USD | CN¥5.51 0.81 USD | CN¥5.85 0.86 USD | CN¥3.10B 456.71M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥8.74 1.29 USD |
-2.13
|
CN¥3.09B 455.89M USD | CN¥1.38M 203.79K USD | CN¥8.69 1.28 USD | CN¥8.94 1.32 USD | CN¥3.09B 455.89M USD | 38.00 | CN¥0.23 0.03 USD | ||
|
Liaoning Shenhua Holdings Co.,Ltd
600653.SS
CN
|
CN¥1.58 0.23 USD |
-1.25
|
CN¥3.08B 453.75M USD | CN¥10.07M 1.49M USD | CN¥1.56 0.23 USD | CN¥1.61 0.24 USD | CN¥3.08B 453.75M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wenfeng Great World Chain Development Corporation
601010.SS
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥3.07B 452.63M USD | CN¥25.52M 3.77M USD | CN¥1.65 0.24 USD | CN¥1.73 0.26 USD | CN¥3.07B 452.63M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jee Technology Co., Ltd.
688162.SS
CN
|
CN¥22.05 3.25 USD |
-5.24
|
CN¥3.02B 446.05M USD | CN¥1.40M 206.4K USD | CN¥22.02 3.25 USD | CN¥23.38 3.45 USD | CN¥3.02B 446.05M USD | 40.09 | CN¥0.55 0.08 USD | ||
|
UE Furniture Co., Ltd.
603600.SS
CN
|
CN¥9.11 1.34 USD |
-0.98
|
CN¥3.01B 444.15M USD | CN¥1.66M 244.42K USD | CN¥8.99 1.33 USD | CN¥9.20 1.36 USD | CN¥3.01B 444.15M USD | 12.14 | CN¥0.75 0.11 USD | ||
|
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥3.40 0.5 USD |
+0.89
|
CN¥3.01B 443.86M USD | CN¥9.09M 1.34M USD | CN¥3.35 0.49 USD | CN¥3.49 0.51 USD | CN¥3.01B 443.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Ningbo Gaofa Automotive Control System Co., Ltd.
603788.SS
CN
|
CN¥13.40 1.98 USD |
-1.47
|
CN¥2.99B 441.03M USD | CN¥948.50K 139.95K USD | CN¥13.36 1.97 USD | CN¥13.68 2.02 USD | CN¥2.99B 441.03M USD | 13.81 | CN¥0.97 0.14 USD | ||
|
Changzhou Langbo Sealing Technologies Co.,Ltd.
603655.SS
CN
|
CN¥27.98 4.13 USD |
-6.98
|
CN¥2.97B 437.61M USD | CN¥851.80K 125.68K USD | CN¥27.90 4.12 USD | CN¥29.98 4.42 USD | CN¥2.97B 437.61M USD | 68.24 | CN¥0.41 0.06 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥12.64 1.86 USD |
-4.1
|
CN¥2.95B 435.87M USD | CN¥2.27M 334.54K USD | CN¥12.50 1.84 USD | CN¥13.30 1.96 USD | CN¥2.95B 435.87M USD | 421.33 | CN¥0.03 0.004 USD | ||
ZheJiang AoKang Shoes Co.,Ltd.
603001.SS
CN
|
CN¥7.29 1.08 USD |
+0.69
|
CN¥2.92B 431.3M USD | CN¥25.80M 3.81M USD | CN¥6.96 1.03 USD | CN¥7.41 1.09 USD | CN¥2.92B 431.3M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Nanjing Central Emporium (Group) Stocks Co., Ltd.
600280.SS
CN
|
CN¥2.59 0.38 USD |
-4.78
|
CN¥2.92B 431.19M USD | CN¥23.82M 3.51M USD | CN¥2.57 0.38 USD | CN¥2.72 0.4 USD | CN¥2.92B 431.19M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥11.95 1.76 USD |
-0.83
|
CN¥2.92B 431.17M USD | CN¥2.12M 312.76K USD | CN¥11.58 1.71 USD | CN¥12.15 1.79 USD | CN¥2.92B 431.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sleemon Healthy Sleep Technology Co., Ltd.
603008.SS
CN
|
CN¥7.89 1.16 USD |
-2.83
|
CN¥2.91B 428.75M USD | CN¥4.61M 680.44K USD | CN¥7.79 1.15 USD | CN¥8.12 1.2 USD | CN¥2.91B 428.75M USD | 21.91 | CN¥0.36 0.05 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥19.65 2.9 USD |
-3.58
|
CN¥2.90B 428.51M USD | CN¥2.29M 338.48K USD | CN¥19.50 2.88 USD | CN¥20.49 3.02 USD | CN¥2.90B 428.51M USD | 45.69 | CN¥0.43 0.06 USD | ||
|
Jing-jin Electric Technologies Co.,Ltd.
688280.SS
CN
|
CN¥4.92 0.73 USD |
-4.28
|
CN¥2.90B 428.46M USD | CN¥8.42M 1.24M USD | CN¥4.90 0.72 USD | CN¥5.13 0.76 USD | CN¥2.90B 428.46M USD | 246.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥3.82 0.56 USD |
-2.55
|
CN¥2.90B 428.21M USD | CN¥5.81M 856.69K USD | CN¥3.79 0.56 USD | CN¥3.92 0.58 USD | CN¥2.90B 428.21M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.60 0.53 USD |
-2.96
|
CN¥2.89B 427.08M USD | CN¥6.97M 1.03M USD | CN¥3.57 0.53 USD | CN¥3.71 0.55 USD | CN¥2.89B 427.08M USD | 45.00 | CN¥0.08 0.01 USD | ||
|
Shanghai Lianming Machinery Co., Ltd.
603006.SS
CN
|
CN¥11.36 1.68 USD |
-8.9
|
CN¥2.89B 426.16M USD | CN¥4.60M 678.72K USD | CN¥11.28 1.66 USD | CN¥12.45 1.84 USD | CN¥2.89B 426.16M USD | 27.70 | CN¥0.41 0.06 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.20 1.06 USD |
-0.83
|
CN¥2.88B 425.42M USD | CN¥6.79M 1M USD | CN¥7.11 1.05 USD | CN¥7.44 1.1 USD | CN¥2.88B 425.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥8.88 1.31 USD |
-3.48
|
CN¥2.87B 424.12M USD | CN¥3.25M 479.51K USD | CN¥8.83 1.3 USD | CN¥9.28 1.37 USD | CN¥2.87B 424.12M USD | 11.83 | CN¥0.75 0.11 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.05 0.52 USD |
-2.41
|
HK$3.31B 423.35M USD | HK$75.77K 9.69K USD | HK$4.01 0.51 USD | HK$4.16 0.53 USD | HK$3.31B 423.35M USD | 5.86 | HK$0.69 0.09 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥6.97 1.03 USD |
0
|
CN¥2.86B 421.57M USD | CN¥3.79M 559.53K USD | CN¥6.87 1.01 USD | CN¥7.02 1.04 USD | CN¥2.86B 421.57M USD | 43.56 | CN¥0.16 0.02 USD | ||
|
Guangdong Dcenti Auto-Parts Stock Limited Company
603335.SS
CN
|
CN¥6.66 0.98 USD |
-6.33
|
CN¥2.85B 420.72M USD | CN¥11.89M 1.75M USD | CN¥6.64 0.98 USD | CN¥7.10 1.05 USD | CN¥2.85B 420.72M USD | 60.54 | CN¥0.11 0.02 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥4.61 0.68 USD |
-5.34
|
CN¥2.84B 419.34M USD | CN¥17.51M 2.58M USD | CN¥4.60 0.68 USD | CN¥4.92 0.73 USD | CN¥2.84B 419.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥9.22 1.36 USD |
-3.35
|
CN¥2.84B 419.18M USD | CN¥1.40M 206.01K USD | CN¥9.20 1.36 USD | CN¥9.58 1.41 USD | CN¥2.84B 419.18M USD | 19.61 | CN¥0.47 0.07 USD | ||
|
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
600738.SS
CN
|
CN¥3.73 0.55 USD |
-1.32
|
CN¥2.84B 419M USD | CN¥5.43M 801K USD | CN¥3.68 0.54 USD | CN¥3.79 0.56 USD | CN¥2.84B 419M USD | 16.95 | CN¥0.22 0.03 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥13.31 1.96 USD |
-1.7
|
CN¥2.84B 418.33M USD | CN¥7.61M 1.12M USD | CN¥13.20 1.95 USD | CN¥14.22 2.1 USD | CN¥2.84B 418.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥10.79 1.59 USD |
0
|
CN¥2.83B 418.15M USD | CN¥2.06M 303.93K USD | CN¥10.69 1.58 USD | CN¥10.99 1.62 USD | CN¥2.83B 418.15M USD | 119.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.60 0.83 USD |
-4.27
|
CN¥2.83B 417.08M USD | CN¥24.71M 3.65M USD | CN¥5.51 0.81 USD | CN¥5.83 0.86 USD | CN¥2.83B 417.08M USD | 35.00 | CN¥0.16 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.96 0.29 USD |
+0.51
|
CN¥2.83B 416.99M USD | CN¥15.00M 2.21M USD | CN¥1.91 0.28 USD | CN¥1.98 0.29 USD | CN¥2.83B 416.99M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Dragon Corporation
600630.SS
CN
|
CN¥6.63 0.98 USD |
-3.21
|
CN¥2.82B 415.62M USD | CN¥19.52M 2.88M USD | CN¥6.51 0.96 USD | CN¥6.80 1 USD | CN¥2.82B 415.62M USD | 51.00 | CN¥0.13 0.02 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.49 0.66 USD |
-1.54
|
CN¥2.80B 413.22M USD | CN¥3.71M 546.82K USD | CN¥4.46 0.66 USD | CN¥4.56 0.67 USD | CN¥2.80B 413.22M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.04 1.63 USD |
+0.64
|
CN¥2.79B 411.94M USD | CN¥1.99M 292.98K USD | CN¥10.73 1.58 USD | CN¥11.32 1.67 USD | CN¥2.79B 411.94M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥10.79 1.59 USD |
-6.42
|
CN¥2.76B 407.56M USD | CN¥3.96M 583.95K USD | CN¥10.71 1.58 USD | CN¥11.52 1.7 USD | CN¥2.76B 407.56M USD | 1079.00 | CN¥0.01 0.001 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥12.68 1.87 USD |
-2.01
|
CN¥2.75B 405.96M USD | CN¥1.75M 257.99K USD | CN¥12.57 1.85 USD | CN¥13.12 1.94 USD | CN¥2.75B 405.96M USD | 30.19 | CN¥0.42 0.06 USD | ||
|
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥6.85 1.01 USD |
-2.97
|
CN¥2.75B 405.17M USD | CN¥6.39M 942.61K USD | CN¥6.80 1 USD | CN¥7.10 1.05 USD | CN¥2.75B 405.17M USD | 68.50 | CN¥0.10 0.01 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥5.87 0.87 USD |
-6.38
|
CN¥2.74B 404.73M USD | CN¥4.84M 714.61K USD | CN¥5.87 0.87 USD | CN¥6.27 0.93 USD | CN¥2.74B 404.73M USD | 293.50 | CN¥0.02 0.002 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥8.21 1.21 USD |
-4.31
|
CN¥2.73B 402.6M USD | CN¥8.07M 1.19M USD | CN¥8.14 1.2 USD | CN¥8.63 1.27 USD | CN¥2.73B 402.6M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.08 0.6 USD |
-4
|
CN¥2.73B 402.42M USD | CN¥16.43M 2.42M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥2.73B 402.42M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Shenzhen Ellassay Fashion Co.,Ltd.
603808.SS
CN
|
CN¥7.49 1.11 USD |
-1.45
|
CN¥2.72B 401.97M USD | CN¥2.00M 295.54K USD | CN¥7.44 1.1 USD | CN¥7.65 1.13 USD | CN¥2.72B 401.97M USD | 16.64 | CN¥0.45 0.07 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥7.69 1.13 USD |
-4.23
|
CN¥2.72B 401.69M USD | CN¥2.58M 380.04K USD | CN¥7.64 1.13 USD | CN¥8.06 1.19 USD | CN¥2.72B 401.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥10.36 1.53 USD |
-3.63
|
CN¥2.72B 400.6M USD | CN¥3.99M 589.29K USD | CN¥10.33 1.52 USD | CN¥10.70 1.58 USD | CN¥2.72B 400.6M USD | 20.71 | CN¥0.50 0.07 USD | ||
|
Zhejiang Natural Outdoor Goods Inc.
605080.SS
CN
|
CN¥19.20 2.83 USD |
-3.52
|
CN¥2.71B 399.18M USD | CN¥1.02M 149.79K USD | CN¥19.07 2.81 USD | CN¥19.94 2.94 USD | CN¥2.71B 399.18M USD | 16.13 | CN¥1.19 0.18 USD | ||
|
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥8.56 1.26 USD |
-9.99
|
CN¥2.70B 398.96M USD | CN¥1.20M 177.09K USD | CN¥8.56 1.26 USD | CN¥8.56 1.26 USD | CN¥2.70B 398.96M USD | 45.05 | CN¥0.19 0.03 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥11.83 1.75 USD |
-1.66
|
CN¥2.70B 397.8M USD | CN¥754.60K 111.34K USD | CN¥11.75 1.73 USD | CN¥11.98 1.77 USD | CN¥2.70B 397.8M USD | 38.16 | CN¥0.31 0.05 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥3.60 0.53 USD |
-3.49
|
CN¥2.69B 397.2M USD | CN¥10.64M 1.57M USD | CN¥3.59 0.53 USD | CN¥3.79 0.56 USD | CN¥2.69B 397.2M USD | 51.42 | CN¥0.07 0.01 USD | ||
|
Guang Dong Sitong Group Co.,Ltd
603838.SS
CN
|
CN¥8.41 1.24 USD |
-1.64
|
CN¥2.69B 397.1M USD | CN¥842.80K 124.35K USD | CN¥8.25 1.22 USD | CN¥8.58 1.27 USD | CN¥2.69B 397.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥31.47 4.64 USD |
-6.62
|
CN¥2.67B 393.7M USD | CN¥2.12M 313.52K USD | CN¥31.06 4.58 USD | CN¥33.50 4.94 USD | CN¥2.67B 393.7M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Qijing Machinery Co., Ltd.
603677.SS
CN
|
CN¥13.82 2.04 USD |
+10.03
|
CN¥2.66B 392.73M USD | CN¥4.26M 628.09K USD | CN¥12.62 1.86 USD | CN¥13.82 2.04 USD | CN¥2.66B 392.73M USD | 65.80 | CN¥0.21 0.03 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥11.31 1.67 USD |
-3.25
|
CN¥2.66B 392.03M USD | CN¥2.04M 301.5K USD | CN¥11.23 1.66 USD | CN¥11.65 1.72 USD | CN¥2.66B 392.03M USD | 70.68 | CN¥0.16 0.02 USD | ||
|
Jinhong Fashion Group Co.,Ltd.
603518.SS
CN
|
CN¥7.69 1.13 USD |
-1.54
|
CN¥2.66B 391.85M USD | CN¥2.95M 434.64K USD | CN¥7.64 1.13 USD | CN¥7.85 1.16 USD | CN¥2.66B 391.85M USD | 10.68 | CN¥0.72 0.11 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$7.54 0.96 USD |
-3.95
|
HK$3.06B 391.19M USD | HK$144.00K 18.41K USD | HK$7.54 0.96 USD | HK$7.80 1 USD | HK$3.06B 391.19M USD | 25.13 | HK$0.30 0.04 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.33 0.93 USD |
-1.4
|
CN¥2.63B 388.31M USD | CN¥2.21M 326.52K USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥2.63B 388.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Tourism And Culture Investment Group Co.,Ltd
600358.SS
CN
|
CN¥5.20 0.77 USD |
-1.14
|
CN¥2.63B 387.41M USD | CN¥2.19M 323K USD | CN¥5.18 0.76 USD | CN¥5.32 0.78 USD | CN¥2.63B 387.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.22 0.92 USD |
-1.27
|
CN¥2.62B 385.93M USD | CN¥2.23M 328.99K USD | CN¥6.17 0.91 USD | CN¥6.33 0.93 USD | CN¥2.62B 385.93M USD | 88.85 | CN¥0.07 0.01 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.48 1.25 USD |
-1.28
|
CN¥2.60B 384.02M USD | CN¥2.06M 303.7K USD | CN¥8.43 1.24 USD | CN¥8.61 1.27 USD | CN¥2.60B 384.02M USD | 0 | CN¥0.00 0 USD | ||
|
Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd
600721.SS
CN
|
CN¥6.75 1 USD |
-0.74
|
CN¥2.60B 382.99M USD | CN¥5.29M 780.01K USD | CN¥6.70 0.99 USD | CN¥6.91 1.02 USD | CN¥2.60B 382.99M USD | 96.42 | CN¥0.07 0.01 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.89 0.37 USD |
0
|
HK$2.98B 380.58M USD | HK$16.70K 2.14K USD | HK$2.86 0.37 USD | HK$2.89 0.37 USD | HK$2.98B 380.58M USD | 8.50 | HK$0.34 0.04 USD | ||
|
Qibu Corporation Limited
603557.SS
CN
|
CN¥4.13 0.61 USD |
-3.73
|
CN¥2.57B 379.9M USD | CN¥2.26M 333.26K USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥2.57B 379.9M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Mingxin New Material Co.,Ltd.
605068.SS
CN
|
CN¥15.87 2.34 USD |
-3.7
|
CN¥2.57B 379.8M USD | CN¥2.83M 417.23K USD | CN¥15.79 2.33 USD | CN¥17.33 2.56 USD | CN¥2.57B 379.8M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Forest Packaging Group Co.,Ltd.
605500.SS
CN
|
CN¥6.21 0.92 USD |
-3.12
|
CN¥2.57B 379.7M USD | CN¥2.56M 378.37K USD | CN¥6.19 0.91 USD | CN¥6.41 0.95 USD | CN¥2.57B 379.7M USD | 103.50 | CN¥0.06 0.008 USD | ||
|
Beijing Bashi Media Co., Ltd.
600386.SS
CN
|
CN¥3.18 0.47 USD |
-2.15
|
CN¥2.56B 378.36M USD | CN¥4.05M 597.3K USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥2.56B 378.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Nanning Department Store Co., Ltd.
600712.SS
CN
|
CN¥4.70 0.69 USD |
-2.89
|
CN¥2.56B 377.7M USD | CN¥3.49M 515.43K USD | CN¥4.69 0.69 USD | CN¥4.86 0.72 USD | CN¥2.56B 377.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Liming Intelligent Manufacturing Co.,Ltd.
603048.SS
CN
|
CN¥17.35 2.56 USD |
-3.98
|
CN¥2.55B 376M USD | CN¥761.70K 112.39K USD | CN¥17.31 2.55 USD | CN¥18.07 2.67 USD | CN¥2.55B 376M USD | 75.43 | CN¥0.23 0.03 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.70 0.69 USD |
-1.47
|
CN¥2.54B 374.78M USD | CN¥2.42M 356.64K USD | CN¥4.68 0.69 USD | CN¥4.78 0.71 USD | CN¥2.54B 374.78M USD | 22.38 | CN¥0.21 0.03 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.66 0.69 USD |
-0.43
|
CN¥2.53B 373.75M USD | CN¥4.42M 652K USD | CN¥4.61 0.68 USD | CN¥4.70 0.69 USD | CN¥2.53B 373.75M USD | 17.92 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.21 0.62 USD |
-2.09
|
CN¥2.52B 372.38M USD | CN¥5.81M 856.91K USD | CN¥4.18 0.62 USD | CN¥4.34 0.64 USD | CN¥2.52B 372.38M USD | 38.27 | CN¥0.11 0.02 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.03 0.89 USD |
-3.67
|
CN¥2.51B 370.92M USD | CN¥4.56M 672.61K USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥2.51B 370.92M USD | 37.68 | CN¥0.16 0.02 USD | ||
|
Shanghai Carthane Co.,Ltd.
603037.SS
CN
|
CN¥9.42 1.39 USD |
-4.07
|
CN¥2.51B 370.46M USD | CN¥2.37M 350.41K USD | CN¥9.37 1.38 USD | CN¥9.81 1.45 USD | CN¥2.51B 370.46M USD | 34.88 | CN¥0.27 0.04 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥14.65 2.16 USD |
-1.15
|
CN¥2.51B 369.87M USD | CN¥3.41M 503.73K USD | CN¥14.24 2.1 USD | CN¥14.89 2.2 USD | CN¥2.51B 369.87M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.28 0.78 USD |
-1.86
|
CN¥2.47B 364.7M USD | CN¥5.52M 814.42K USD | CN¥5.25 0.77 USD | CN¥5.41 0.8 USD | CN¥2.47B 364.7M USD | 176.00 | CN¥0.03 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||