결과 페이지 5 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (624)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (337)
경기 민감형 소비재 (624)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.56 1.05 USD |
+1.61
|
CN¥4.12B 572.52M USD | CN¥11.93M 1.66M USD | CN¥7.37 1.02 USD | CN¥7.62 1.06 USD | CN¥4.12B 572.52M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.20 2.39 USD |
+0.7
|
CN¥4.11B 571.74M USD | CN¥1.35M 188.21K USD | CN¥17.00 2.36 USD | CN¥17.23 2.4 USD | CN¥4.11B 571.74M USD | 81.90 | CN¥0.21 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.11 2.1 USD |
+6.48
|
CN¥4.11B 570.91M USD | CN¥20.93M 2.91M USD | CN¥14.15 1.97 USD | CN¥15.15 2.11 USD | CN¥4.11B 570.91M USD | 0 | -CN¥2.40 -0.3 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.12 0.85 USD |
-0.16
|
CN¥4.09B 568.84M USD | CN¥5.57M 774.92K USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥4.09B 568.84M USD | 0 | -CN¥0.20 -0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.54 2.44 USD |
-0.34
|
CN¥4.09B 568.46M USD | CN¥1.28M 177.48K USD | CN¥17.48 2.43 USD | CN¥17.69 2.46 USD | CN¥4.09B 568.46M USD | 24.02 | CN¥0.73 0.1 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.73 1.35 USD |
0
|
CN¥4.09B 568.34M USD | CN¥3.02M 420.59K USD | CN¥9.72 1.35 USD | CN¥9.79 1.36 USD | CN¥4.09B 568.34M USD | 0 | -CN¥0.68 -0.09 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.09 2.52 USD |
+0.11
|
CN¥4.08B 567.92M USD | CN¥723.57K 100.61K USD | CN¥18.07 2.51 USD | CN¥18.18 2.53 USD | CN¥4.08B 567.92M USD | 28.71 | CN¥0.63 0.09 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.36 0.75 USD |
0
|
CN¥4.07B 566.21M USD | CN¥7.09M 985.26K USD | CN¥5.33 0.74 USD | CN¥5.38 0.75 USD | CN¥4.07B 566.21M USD | 89.33 | CN¥0.06 0.008 USD | |
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.75 1.63 USD |
-0.59
|
CN¥4.03B 559.79M USD | CN¥4.05M 563.79K USD | CN¥11.72 1.63 USD | CN¥11.93 1.66 USD | CN¥4.03B 559.79M USD | 11.19 | CN¥1.05 0.15 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.99 0.69 USD |
-0.2
|
CN¥4.02B 559.5M USD | CN¥5.71M 794.58K USD | CN¥4.97 0.69 USD | CN¥5.03 0.7 USD | CN¥4.02B 559.5M USD | 499.00 | CN¥0.01 0.001 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.56 1.33 USD |
+0.63
|
CN¥4.02B 558.73M USD | CN¥3.86M 536.22K USD | CN¥9.44 1.31 USD | CN¥9.60 1.33 USD | CN¥4.02B 558.73M USD | 30.87 | CN¥0.31 0.04 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.21 5.03 USD |
-1.47
|
CN¥4.01B 557.25M USD | CN¥989.70K 137.61K USD | CN¥36.18 5.03 USD | CN¥36.45 5.07 USD | CN¥4.01B 557.25M USD | 18.76 | CN¥1.93 0.27 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.43 0.89 USD |
-0.77
|
CN¥3.96B 551.18M USD | CN¥8.86M 1.23M USD | CN¥6.38 0.89 USD | CN¥6.45 0.9 USD | CN¥3.96B 551.18M USD | 0 | -CN¥0.05 -0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.48 1.18 USD |
0
|
CN¥3.95B 549.77M USD | CN¥7.03M 977.36K USD | CN¥8.36 1.16 USD | CN¥8.52 1.18 USD | CN¥3.95B 549.77M USD | 23.55 | CN¥0.36 0.05 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥9.84 1.37 USD |
-0.61
|
CN¥3.94B 547.9M USD | CN¥5.41M 752.68K USD | CN¥9.79 1.36 USD | CN¥9.90 1.38 USD | CN¥3.94B 547.9M USD | 0 | -CN¥0.08 -0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.35 2.13 USD |
+3.51
|
CN¥3.93B 546.72M USD | CN¥14.29M 1.99M USD | CN¥14.72 2.05 USD | CN¥15.35 2.13 USD | CN¥3.93B 546.72M USD | 14.34 | CN¥1.07 0.15 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.89 1.65 USD |
+1.11
|
CN¥3.93B 546.28M USD | CN¥2.38M 331.26K USD | CN¥11.68 1.62 USD | CN¥11.93 1.66 USD | CN¥3.93B 546.28M USD | 15.05 | CN¥0.79 0.11 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.24 1.28 USD |
-0.11
|
CN¥3.93B 545.85M USD | CN¥5.33M 740.49K USD | CN¥9.18 1.28 USD | CN¥9.31 1.29 USD | CN¥3.93B 545.85M USD | 132.00 | CN¥0.07 0.009 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.81 6.79 USD |
+1.27
|
CN¥3.92B 545.52M USD | CN¥829.33K 115.31K USD | CN¥47.93 6.66 USD | CN¥49.33 6.86 USD | CN¥3.92B 545.52M USD | 31.90 | CN¥1.53 0.21 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.76 1.77 USD |
-1.01
|
CN¥3.92B 544.54M USD | CN¥13.10M 1.82M USD | CN¥12.68 1.76 USD | CN¥13.05 1.81 USD | CN¥3.92B 544.54M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥14.56 2.02 USD |
-1.49
|
CN¥3.90B 542.71M USD | CN¥3.47M 482.58K USD | CN¥14.55 2.02 USD | CN¥14.88 2.07 USD | CN¥3.90B 542.71M USD | 45.50 | CN¥0.32 0.04 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.03 1.67 USD |
+0.67
|
CN¥3.89B 541.45M USD | CN¥8.55M 1.19M USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥3.89B 541.45M USD | 11.67 | CN¥1.03 0.14 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.45 2.15 USD |
-0.13
|
CN¥3.89B 541.07M USD | CN¥2.09M 289.99K USD | CN¥15.37 2.14 USD | CN¥15.58 2.17 USD | CN¥3.89B 541.07M USD | 17.35 | CN¥0.89 0.12 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.19 2.11 USD |
+0.53
|
CN¥3.89B 540.69M USD | CN¥4.29M 596.16K USD | CN¥15.07 2.1 USD | CN¥15.57 2.16 USD | CN¥3.89B 540.69M USD | 52.37 | CN¥0.29 0.04 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.32 2.41 USD |
-4.84
|
CN¥3.89B 540.21M USD | CN¥8.91M 1.24M USD | CN¥17.29 2.4 USD | CN¥18.40 2.56 USD | CN¥3.89B 540.21M USD | 96.22 | CN¥0.18 0.03 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥17.89 2.49 USD |
+1.19
|
CN¥3.88B 539.75M USD | CN¥6.05M 841.59K USD | CN¥17.50 2.43 USD | CN¥18.02 2.51 USD | CN¥3.88B 539.75M USD | 23.23 | CN¥0.77 0.11 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.48 2.99 USD |
-0.14
|
CN¥3.85B 535.21M USD | CN¥3.57M 496.01K USD | CN¥21.28 2.96 USD | CN¥21.91 3.05 USD | CN¥3.85B 535.21M USD | 179.00 | CN¥0.12 0.02 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.41 0.47 USD |
+0.59
|
CN¥3.85B 534.99M USD | CN¥13.48M 1.87M USD | CN¥3.35 0.47 USD | CN¥3.42 0.48 USD | CN¥3.85B 534.99M USD | 0 | -CN¥0.15 -0.02 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥18.06 2.51 USD |
+0.22
|
CN¥3.85B 534.91M USD | CN¥2.17M 302.1K USD | CN¥17.89 2.49 USD | CN¥18.23 2.53 USD | CN¥3.85B 534.91M USD | 0 | -CN¥0.47 -0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.47 1.59 USD |
+0.53
|
CN¥3.84B 534.55M USD | CN¥8.18M 1.14M USD | CN¥11.29 1.57 USD | CN¥11.73 1.63 USD | CN¥3.84B 534.55M USD | 39.55 | CN¥0.29 0.04 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.86 0.95 USD |
+0.15
|
CN¥3.84B 534.2M USD | CN¥4.58M 637.47K USD | CN¥6.75 0.94 USD | CN¥6.88 0.96 USD | CN¥3.84B 534.2M USD | 23.65 | CN¥0.29 0.04 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥22.32 3.1 USD |
+0.54
|
CN¥3.82B 531.03M USD | CN¥5.33M 741.49K USD | CN¥21.84 3.04 USD | CN¥22.50 3.13 USD | CN¥3.82B 531.03M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.98 2.22 USD |
-0.93
|
CN¥3.75B 521.52M USD | CN¥1.94M 270.14K USD | CN¥15.86 2.21 USD | CN¥16.15 2.25 USD | CN¥3.75B 521.52M USD | 36.31 | CN¥0.44 0.06 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.47 2.71 USD |
-0.71
|
CN¥3.75B 521.4M USD | CN¥848.80K 118.02K USD | CN¥19.46 2.71 USD | CN¥19.73 2.74 USD | CN¥3.75B 521.4M USD | 55.62 | CN¥0.35 0.05 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥9.26 1.29 USD |
+4.99
|
CN¥3.75B 521.22M USD | CN¥11.51M 1.6M USD | CN¥8.86 1.23 USD | CN¥9.26 1.29 USD | CN¥3.75B 521.22M USD | 0 | -CN¥1.34 -0.1 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥37.08 5.16 USD |
+0.79
|
CN¥3.74B 519.7M USD | CN¥1.47M 203.98K USD | CN¥35.80 4.98 USD | CN¥37.27 5.18 USD | CN¥3.74B 519.7M USD | 0 | -CN¥0.55 -0.07 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥8.88 1.23 USD |
-1.55
|
CN¥3.73B 519.22M USD | CN¥7.25M 1.01M USD | CN¥8.85 1.23 USD | CN¥9.04 1.26 USD | CN¥3.73B 519.22M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.96 2.64 USD |
+0.26
|
CN¥3.72B 516.85M USD | CN¥845.50K 117.56K USD | CN¥18.88 2.63 USD | CN¥19.04 2.65 USD | CN¥3.72B 516.85M USD | 23.69 | CN¥0.80 0.11 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥8.94 1.24 USD |
-0.45
|
CN¥3.72B 516.81M USD | CN¥6.79M 944.17K USD | CN¥8.92 1.24 USD | CN¥9.02 1.25 USD | CN¥3.72B 516.81M USD | 894.00 | CN¥0.01 0.001 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.66 2.32 USD |
+0.36
|
CN¥3.72B 516.72M USD | CN¥988.70K 137.47K USD | CN¥16.58 2.31 USD | CN¥16.70 2.32 USD | CN¥3.72B 516.72M USD | 19.14 | CN¥0.87 0.12 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥8.54 1.19 USD |
+1.67
|
CN¥3.70B 514.92M USD | CN¥13.84M 1.92M USD | CN¥8.36 1.16 USD | CN¥8.70 1.21 USD | CN¥3.70B 514.92M USD | 0 | -CN¥2.81 -0.3 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.87 0.4 USD |
+1.06
|
CN¥3.69B 513.07M USD | CN¥18.98M 2.64M USD | CN¥2.83 0.39 USD | CN¥2.89 0.4 USD | CN¥3.69B 513.07M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥24.73 3.44 USD |
-2.87
|
CN¥3.69B 513.05M USD | CN¥2.77M 385.53K USD | CN¥24.60 3.42 USD | CN¥25.50 3.55 USD | CN¥3.69B 513.05M USD | 63.41 | CN¥0.39 0.05 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.85 0.54 USD |
+0.52
|
CN¥3.68B 511.47M USD | CN¥6.76M 939.27K USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥3.68B 511.47M USD | 25.66 | CN¥0.15 0.02 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.83 0.95 USD |
+4.92
|
CN¥3.68B 511.3M USD | CN¥63.40M 8.81M USD | CN¥6.46 0.9 USD | CN¥7.16 1 USD | CN¥3.68B 511.3M USD | 0 | CN¥0.00 0 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.57 0.64 USD |
-0.44
|
CN¥3.67B 510.91M USD | CN¥9.13M 1.27M USD | CN¥4.50 0.63 USD | CN¥4.59 0.64 USD | CN¥3.67B 510.91M USD | 45.70 | CN¥0.10 0.01 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.41 2 USD |
+0.14
|
CN¥3.66B 509.43M USD | CN¥1.11M 155.01K USD | CN¥14.38 2 USD | CN¥14.52 2.02 USD | CN¥3.66B 509.43M USD | 49.68 | CN¥0.29 0.04 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.75 3.44 USD |
-1.36
|
CN¥3.66B 508.62M USD | CN¥1.73M 240.61K USD | CN¥24.70 3.43 USD | CN¥25.32 3.52 USD | CN¥3.66B 508.62M USD | 49.50 | CN¥0.50 0.07 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.46 1.86 USD |
+0.75
|
CN¥3.65B 507.57M USD | CN¥1.04M 143.98K USD | CN¥13.30 1.85 USD | CN¥13.43 1.87 USD | CN¥3.65B 507.57M USD | 17.38 | CN¥0.77 0.11 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.38 1.17 USD |
+0.24
|
CN¥3.62B 503.68M USD | CN¥3.58M 498.28K USD | CN¥8.32 1.16 USD | CN¥8.45 1.17 USD | CN¥3.62B 503.68M USD | 0 | -CN¥0.14 -0.01 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥34.13 4.75 USD |
+0.09
|
CN¥3.62B 503.03M USD | CN¥385.90K 53.66K USD | CN¥33.87 4.71 USD | CN¥34.23 4.76 USD | CN¥3.62B 503.03M USD | 87.51 | CN¥0.39 0.05 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.02 1.25 USD |
+0.11
|
CN¥3.62B 502.77M USD | CN¥7.44M 1.03M USD | CN¥8.95 1.24 USD | CN¥9.17 1.28 USD | CN¥3.62B 502.77M USD | 90.20 | CN¥0.10 0.01 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥33.18 4.61 USD |
+1.65
|
CN¥3.61B 501.57M USD | CN¥4.02M 558.26K USD | CN¥32.50 4.52 USD | CN¥34.40 4.78 USD | CN¥3.61B 501.57M USD | 0 | -CN¥0.90 -0.1 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥8.96 1.25 USD |
+2.87
|
CN¥3.59B 499.55M USD | CN¥5.29M 736.06K USD | CN¥8.66 1.2 USD | CN¥9.05 1.26 USD | CN¥3.59B 499.55M USD | 0 | -CN¥0.72 -0.1 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.24 1.28 USD |
+1.2
|
CN¥3.59B 499.28M USD | CN¥4.47M 617.58K USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥3.59B 499.28M USD | 0 | -CN¥0.27 -0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.48 1.32 USD |
+0.85
|
CN¥3.57B 495.93M USD | CN¥3.37M 469.05K USD | CN¥9.38 1.3 USD | CN¥9.55 1.33 USD | CN¥3.57B 495.93M USD | 158.00 | CN¥0.06 0.008 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.49 0.49 USD |
+0.29
|
CN¥3.56B 494.45M USD | CN¥11.93M 1.66M USD | CN¥3.44 0.48 USD | CN¥3.51 0.49 USD | CN¥3.56B 494.45M USD | 0 | -CN¥0.22 -0.03 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.23 1.28 USD |
+1.54
|
CN¥3.55B 493.52M USD | CN¥7.45M 1.04M USD | CN¥9.03 1.26 USD | CN¥9.24 1.28 USD | CN¥3.55B 493.52M USD | 71.00 | CN¥0.13 0.02 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥8.51 1.18 USD |
+0.35
|
CN¥3.55B 493.3M USD | CN¥4.13M 574.43K USD | CN¥8.43 1.17 USD | CN¥8.54 1.19 USD | CN¥3.55B 493.3M USD | 70.91 | CN¥0.12 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.13 0.85 USD |
+1.32
|
CN¥3.53B 491.12M USD | CN¥3.28M 456.3K USD | CN¥6.03 0.84 USD | CN¥6.13 0.85 USD | CN¥3.53B 491.12M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.80 3.45 USD |
-0.08
|
CN¥3.51B 488.07M USD | CN¥566.10K 78.71K USD | CN¥24.72 3.44 USD | CN¥24.85 3.46 USD | CN¥3.51B 488.07M USD | 16.98 | CN¥1.46 0.2 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.60 0.64 USD |
+0.88
|
CN¥3.51B 488.07M USD | CN¥3.75M 522.05K USD | CN¥4.54 0.63 USD | CN¥4.63 0.64 USD | CN¥3.51B 488.07M USD | 0 | -CN¥0.55 -0.07 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥8.72 1.21 USD |
+0.69
|
CN¥3.51B 487.54M USD | CN¥4.60M 640.27K USD | CN¥8.57 1.19 USD | CN¥8.77 1.22 USD | CN¥3.51B 487.54M USD | 0 | -CN¥0.11 -0.01 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | CN¥13.43 1.87 USD |
+2.36
|
CN¥3.49B 485.51M USD | CN¥3.04M 423.3K USD | CN¥13.10 1.82 USD | CN¥13.73 1.91 USD | CN¥3.49B 485.51M USD | 29.84 | CN¥0.45 0.06 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥6.98 0.97 USD |
+2.8
|
CN¥3.49B 484.7M USD | CN¥16.19M 2.25M USD | CN¥6.77 0.94 USD | CN¥7.04 0.98 USD | CN¥3.49B 484.7M USD | 139.59 | CN¥0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.79 0.23 USD |
+2.29
|
HK$3.79B 484.45M USD | HK$833.18K 106.53K USD | HK$1.75 0.22 USD | HK$1.79 0.23 USD | HK$3.79B 484.45M USD | 29.83 | HK$0.06 0.007 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.87 2.21 USD |
-0.75
|
CN¥3.48B 484.04M USD | CN¥1.28M 178.39K USD | CN¥15.83 2.2 USD | CN¥16.07 2.23 USD | CN¥3.48B 484.04M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.80 0.81 USD |
+1.4
|
CN¥3.48B 483.45M USD | CN¥6.23M 866.08K USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥3.48B 483.45M USD | 44.61 | CN¥0.13 0.02 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.51 1.32 USD |
+0.32
|
CN¥3.47B 482.81M USD | CN¥3.11M 431.85K USD | CN¥9.46 1.32 USD | CN¥9.55 1.33 USD | CN¥3.47B 482.81M USD | 0 | -CN¥1.32 -0.1 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | CN¥26.38 3.67 USD |
-9.03
|
CN¥3.47B 482.42M USD | CN¥22.25M 3.09M USD | CN¥26.11 3.63 USD | CN¥30.85 4.29 USD | CN¥3.47B 482.42M USD | 131.90 | CN¥0.20 0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥20.60 2.86 USD |
-0.63
|
CN¥3.46B 481.2M USD | CN¥6.00M 833.6K USD | CN¥20.50 2.85 USD | CN¥20.95 2.91 USD | CN¥3.46B 481.2M USD | 0 | -CN¥0.33 -0.04 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.55 1.05 USD |
-0.66
|
CN¥3.46B 480.61M USD | CN¥7.14M 992.92K USD | CN¥7.49 1.04 USD | CN¥7.67 1.07 USD | CN¥3.46B 480.61M USD | 0 | -CN¥0.89 -0.1 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥28.69 3.99 USD |
-4.37
|
CN¥3.44B 478.7M USD | CN¥2.58M 359.2K USD | CN¥28.66 3.98 USD | CN¥30.00 4.17 USD | CN¥3.44B 478.7M USD | 37.25 | CN¥0.77 0.11 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.33 0.88 USD |
0
|
CN¥3.44B 478.43M USD | CN¥7.61M 1.06M USD | CN¥6.25 0.87 USD | CN¥6.37 0.89 USD | CN¥3.44B 478.43M USD | 26.37 | CN¥0.24 0.03 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.39 0.33 USD |
-0.83
|
CN¥3.43B 477.53M USD | CN¥19.26M 2.68M USD | CN¥2.38 0.33 USD | CN¥2.43 0.34 USD | CN¥3.43B 477.53M USD | 0 | -CN¥0.45 -0.06 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.52 2.44 USD |
-0.79
|
CN¥3.40B 472.78M USD | CN¥1.57M 217.89K USD | CN¥17.30 2.41 USD | CN¥17.68 2.46 USD | CN¥3.40B 472.78M USD | 250.28 | CN¥0.07 0.009 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥14.88 2.07 USD |
-0.07
|
CN¥3.39B 471.52M USD | CN¥1.60M 223.01K USD | CN¥14.73 2.05 USD | CN¥14.92 2.07 USD | CN¥3.39B 471.52M USD | 40.21 | CN¥0.37 0.05 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥10.78 1.5 USD |
+1.79
|
CN¥3.36B 466.67M USD | CN¥2.83M 393.83K USD | CN¥10.60 1.47 USD | CN¥10.91 1.52 USD | CN¥3.36B 466.67M USD | 154.00 | CN¥0.07 0.009 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.03 1.26 USD |
-0.11
|
CN¥3.33B 463.42M USD | CN¥1.96M 273.14K USD | CN¥8.91 1.24 USD | CN¥9.07 1.26 USD | CN¥3.33B 463.42M USD | 0 | -CN¥0.60 -0.08 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.25 1.29 USD |
+0.11
|
CN¥3.31B 460.44M USD | CN¥1.83M 254.73K USD | CN¥9.17 1.28 USD | CN¥9.26 1.29 USD | CN¥3.31B 460.44M USD | 16.81 | CN¥0.55 0.08 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.99 2.36 USD |
+1.01
|
CN¥3.29B 457.2M USD | CN¥2.76M 384.31K USD | CN¥16.68 2.32 USD | CN¥17.16 2.39 USD | CN¥3.29B 457.2M USD | 73.86 | CN¥0.23 0.03 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.27 1.98 USD |
+0.71
|
CN¥3.28B 456.64M USD | CN¥4.20M 583.29K USD | CN¥14.14 1.97 USD | CN¥14.36 2 USD | CN¥3.28B 456.64M USD | 57.07 | CN¥0.25 0.03 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.38 0.61 USD |
+2.58
|
CN¥3.28B 455.41M USD | CN¥17.54M 2.44M USD | CN¥4.24 0.59 USD | CN¥4.43 0.62 USD | CN¥3.28B 455.41M USD | 109.50 | CN¥0.04 0.005 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.04 0.84 USD |
+0.67
|
CN¥3.26B 453.87M USD | CN¥5.51M 765.82K USD | CN¥5.97 0.83 USD | CN¥6.06 0.84 USD | CN¥3.26B 453.87M USD | 28.76 | CN¥0.21 0.03 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥40.76 5.67 USD |
-0.39
|
CN¥3.26B 453.39M USD | CN¥1.05M 146.08K USD | CN¥40.41 5.62 USD | CN¥40.97 5.7 USD | CN¥3.26B 453.39M USD | 44.30 | CN¥0.92 0.13 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.55 1.88 USD |
+0.22
|
CN¥3.25B 452.23M USD | CN¥1.32M 182.93K USD | CN¥13.49 1.88 USD | CN¥13.58 1.89 USD | CN¥3.25B 452.23M USD | 19.63 | CN¥0.69 0.1 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.38 1.3 USD |
+0.21
|
CN¥3.25B 451.52M USD | CN¥2.41M 335.7K USD | CN¥9.30 1.29 USD | CN¥9.39 1.31 USD | CN¥3.25B 451.52M USD | 13.21 | CN¥0.71 0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.45 1.31 USD |
0
|
CN¥3.24B 450.72M USD | CN¥5.06M 704.03K USD | CN¥9.40 1.31 USD | CN¥9.55 1.33 USD | CN¥3.24B 450.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | CN¥7.72 1.07 USD |
-0.13
|
CN¥3.24B 450.53M USD | CN¥2.86M 397.97K USD | CN¥7.68 1.07 USD | CN¥7.79 1.08 USD | CN¥3.24B 450.53M USD | 0 | -CN¥0.17 -0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.14 2.52 USD |
-1.31
|
CN¥3.22B 447.72M USD | CN¥1.57M 218.19K USD | CN¥18.01 2.5 USD | CN¥18.39 2.56 USD | CN¥3.22B 447.72M USD | 26.28 | CN¥0.69 0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | CN¥20.63 2.87 USD |
0
|
CN¥3.22B 447.48M USD | CN¥411.30K 57.19K USD | CN¥20.45 2.84 USD | CN¥20.77 2.89 USD | CN¥3.22B 447.48M USD | 68.76 | CN¥0.30 0.04 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.28 1.29 USD |
-5.21
|
CN¥3.22B 447.03M USD | CN¥18.78M 2.61M USD | CN¥9.15 1.27 USD | CN¥9.94 1.38 USD | CN¥3.22B 447.03M USD | 58.00 | CN¥0.16 0.02 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥61.32 8.53 USD |
-0.29
|
CN¥3.20B 445.19M USD | CN¥158.17K 21.99K USD | CN¥61.16 8.5 USD | CN¥61.78 8.59 USD | CN¥3.20B 445.19M USD | 38.81 | CN¥1.58 0.22 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.78 1.64 USD |
-0.08
|
CN¥3.18B 442.45M USD | CN¥1.65M 229.39K USD | CN¥11.71 1.63 USD | CN¥11.82 1.64 USD | CN¥3.18B 442.45M USD | 31.00 | CN¥0.38 0.05 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.77 0.94 USD |
+0.9
|
CN¥3.17B 440.66M USD | CN¥5.22M 725.26K USD | CN¥6.65 0.92 USD | CN¥6.78 0.94 USD | CN¥3.17B 440.66M USD | 0 | -CN¥0.39 -0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥5.99 0.83 USD |
+0.84
|
CN¥3.16B 439.76M USD | CN¥5.95M 827.2K USD | CN¥5.90 0.82 USD | CN¥6.01 0.84 USD | CN¥3.16B 439.76M USD | 0 | -CN¥0.18 -0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥20.45 2.84 USD |
-1.87
|
CN¥3.15B 438.62M USD | CN¥3.73M 518.52K USD | CN¥20.00 2.78 USD | CN¥20.68 2.88 USD | CN¥3.15B 438.62M USD | 22.97 | CN¥0.89 0.12 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.20 3.09 USD |
-2.38
|
CN¥3.13B 435.88M USD | CN¥5.06M 703.6K USD | CN¥22.18 3.08 USD | CN¥22.77 3.17 USD | CN¥3.13B 435.88M USD | 71.61 | CN¥0.31 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.95 1.94 USD |
+1.97
|
CN¥3.13B 435.48M USD | CN¥4.66M 648.43K USD | CN¥13.48 1.87 USD | CN¥14.15 1.97 USD | CN¥3.13B 435.48M USD | 0 | -CN¥0.95 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||