Trang kết quả 5 cho Quốc gia: Trung Quốc Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (624)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1408)
- Argentina (31)
- Úc (110)
- Áo (110)
- Bỉ (5)
- Brazil (162)
- Canada (106)
- Chile (17)
- Trung Quốc (624)
- Cộng hòa Séc (3)
- Đan Mạch (10)
- Phần Lan (24)
- Pháp (103)
- Đức (1464)
- Hy Lạp (31)
- Hồng Kông (441)
- Hungary (3)
- Ấn Độ (669)
- Indonesia (122)
- Ai-len (6)
- Israel (47)
- Ý (66)
- Nhật Bản (678)
- Malaysia (137)
- Mexico (107)
- Hà Lan (10)
- New Zealand (18)
- Na Uy (15)
- Ba Lan (46)
- Bồ Đào Nha (5)
- Qatar (1)
- Nga (14)
- Singapore (84)
- Nam Phi (34)
- Hàn Quốc (183)
- Tây Ban Nha (16)
- Suriname (29)
- Thụy Điển (65)
- Thụy Sĩ (21)
- Đài Loan (294)
- Thái Lan (236)
- Timor-Leste (4)
- Thổ Nhĩ Kỳ (84)
- Vương quốc Anh (298)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (624)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (7)
- Nhà sản xuất xe ô tô (34)
- Phụ tùng ô tô (184)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (77)
- Xây dựng nhà ở (1)
- Sản xuất vải dệt (65)
- Sản xuất quần áo (42)
- Giày & phụ kiện (11)
- Đóng gói & hộp đựng (48)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (1)
- Khu mua sắm (47)
- Hàng xa xỉ (18)
- Bán lẻ internet (6)
- Bán lẻ chuyên biệt (14)
- Nhàn rỗi (32)
- Nhà nghỉ (20)
- Dịch vụ du lịch (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.78 2.89 USD |
-1.24
|
CN¥4.14B 575.16M USD | CN¥7.59M 1.05M USD | CN¥20.51 2.85 USD | CN¥21.43 2.98 USD | CN¥4.14B 575.16M USD | 0 | -CN¥0.80 -0.1 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.41 2.56 USD |
+1.15
|
CN¥4.14B 575.1M USD | CN¥4.08M 567.49K USD | CN¥18.04 2.51 USD | CN¥18.43 2.56 USD | CN¥4.14B 575.1M USD | 29.22 | CN¥0.63 0.09 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.30 2.41 USD |
-0.35
|
CN¥4.14B 575.07M USD | CN¥2.37M 329.85K USD | CN¥17.20 2.39 USD | CN¥17.37 2.42 USD | CN¥4.14B 575.07M USD | 82.38 | CN¥0.21 0.03 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.43 0.76 USD |
+0.37
|
CN¥4.13B 573.61M USD | CN¥24.10M 3.35M USD | CN¥5.31 0.74 USD | CN¥5.50 0.76 USD | CN¥4.13B 573.61M USD | 90.50 | CN¥0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.17 0.86 USD |
+0.82
|
CN¥4.12B 573.49M USD | CN¥16.38M 2.28M USD | CN¥6.08 0.85 USD | CN¥6.28 0.87 USD | CN¥4.12B 573.49M USD | 0 | -CN¥0.20 -0.02 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | CN¥38.80 5.39 USD |
+2.97
|
CN¥4.11B 571.86M USD | CN¥5.88M 816.94K USD | CN¥37.83 5.26 USD | CN¥39.65 5.51 USD | CN¥4.11B 571.86M USD | 99.48 | CN¥0.39 0.05 USD | |
| Shanghai Dragon Corporation 600630.SS | CN¥9.68 1.35 USD |
+3.31
|
CN¥4.11B 571.84M USD | CN¥33.19M 4.62M USD | CN¥9.29 1.29 USD | CN¥9.88 1.37 USD | CN¥4.11B 571.84M USD | 138.28 | CN¥0.07 0.009 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.48 2.43 USD |
+0.17
|
CN¥4.11B 570.98M USD | CN¥21.26M 2.96M USD | CN¥16.90 2.35 USD | CN¥18.15 2.52 USD | CN¥4.11B 570.98M USD | 124.85 | CN¥0.14 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.53 1.05 USD |
+1.35
|
CN¥4.10B 570.25M USD | CN¥13.90M 1.93M USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥4.10B 570.25M USD | 0 | -CN¥0.07 -0.009 USD | |
| Joy Kie Corporation Limited 300994.SZ | CN¥17.59 2.45 USD |
+0.17
|
CN¥4.10B 570.08M USD | CN¥2.42M 337.01K USD | CN¥17.29 2.4 USD | CN¥17.73 2.47 USD | CN¥4.10B 570.08M USD | 24.09 | CN¥0.73 0.1 USD | |
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥10.07 1.4 USD |
+3.49
|
CN¥4.03B 560.71M USD | CN¥17.37M 2.42M USD | CN¥9.65 1.34 USD | CN¥10.17 1.41 USD | CN¥4.03B 560.71M USD | 0 | -CN¥0.08 -0.01 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.57 1.33 USD |
-0.21
|
CN¥4.02B 558.73M USD | CN¥10.04M 1.4M USD | CN¥9.50 1.32 USD | CN¥9.72 1.35 USD | CN¥4.02B 558.73M USD | 30.87 | CN¥0.31 0.04 USD | |
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.99 0.69 USD |
+3.31
|
CN¥4.01B 557.86M USD | CN¥73.38M 10.2M USD | CN¥4.73 0.66 USD | CN¥4.99 0.69 USD | CN¥4.01B 557.86M USD | 49.89 | CN¥0.10 0.01 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.38 1.72 USD |
-2.83
|
CN¥4.01B 557.2M USD | CN¥20.33M 2.83M USD | CN¥12.25 1.7 USD | CN¥12.65 1.76 USD | CN¥4.01B 557.2M USD | 12.01 | CN¥1.03 0.14 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.72 5.52 USD |
-0.18
|
CN¥4.00B 556.7M USD | CN¥6.87M 955.4K USD | CN¥38.11 5.3 USD | CN¥39.78 5.53 USD | CN¥4.00B 556.7M USD | 0 | -CN¥0.55 -0.07 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥4.96 0.69 USD |
+0.2
|
CN¥4.00B 556.14M USD | CN¥7.57M 1.05M USD | CN¥4.92 0.68 USD | CN¥4.98 0.69 USD | CN¥4.00B 556.14M USD | 496.00 | CN¥0.01 0.001 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.13 5.02 USD |
+0.64
|
CN¥4.00B 556.02M USD | CN¥2.56M 356.27K USD | CN¥35.78 4.97 USD | CN¥36.28 5.04 USD | CN¥4.00B 556.02M USD | 18.81 | CN¥1.92 0.27 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.50 1.32 USD |
0
|
CN¥3.99B 554.9M USD | CN¥6.15M 854.48K USD | CN¥9.41 1.31 USD | CN¥9.58 1.33 USD | CN¥3.99B 554.9M USD | 0 | -CN¥0.68 -0.09 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.49 1.32 USD |
+1.5
|
CN¥3.99B 554.89M USD | CN¥36.07M 5.02M USD | CN¥9.10 1.27 USD | CN¥9.50 1.32 USD | CN¥3.99B 554.89M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥15.51 2.16 USD |
+2.78
|
CN¥3.97B 552.42M USD | CN¥16.95M 2.36M USD | CN¥14.88 2.07 USD | CN¥15.90 2.21 USD | CN¥3.97B 552.42M USD | 14.49 | CN¥1.07 0.15 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.51 1.18 USD |
+0.47
|
CN¥3.97B 551.72M USD | CN¥11.85M 1.65M USD | CN¥8.35 1.16 USD | CN¥8.59 1.19 USD | CN¥3.97B 551.72M USD | 23.63 | CN¥0.36 0.05 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥9.80 1.36 USD |
+5.04
|
CN¥3.97B 551.61M USD | CN¥16.42M 2.28M USD | CN¥9.28 1.29 USD | CN¥9.80 1.36 USD | CN¥3.97B 551.61M USD | 0 | -CN¥1.34 -0.1 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.51 2.3 USD |
-1.84
|
CN¥3.96B 550.95M USD | CN¥3.91M 544.21K USD | CN¥16.40 2.28 USD | CN¥16.82 2.34 USD | CN¥3.96B 550.95M USD | 0 | -CN¥0.09 -0.01 USD | |
| UE Furniture Co., Ltd. 603600.SS | CN¥11.97 1.66 USD |
0
|
CN¥3.96B 549.96M USD | CN¥3.82M 530.72K USD | CN¥11.85 1.65 USD | CN¥12.03 1.67 USD | CN¥3.96B 549.96M USD | 15.15 | CN¥0.79 0.11 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥49.01 6.81 USD |
+1.45
|
CN¥3.94B 547.76M USD | CN¥1.46M 203.03K USD | CN¥47.90 6.66 USD | CN¥49.98 6.95 USD | CN¥3.94B 547.76M USD | 32.03 | CN¥1.53 0.21 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥18.07 2.51 USD |
-0.22
|
CN¥3.92B 545.18M USD | CN¥14.04M 1.95M USD | CN¥17.91 2.49 USD | CN¥18.46 2.57 USD | CN¥3.92B 545.18M USD | 23.46 | CN¥0.77 0.11 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.47 0.48 USD |
+0.87
|
CN¥3.92B 544.4M USD | CN¥26.54M 3.69M USD | CN¥3.40 0.47 USD | CN¥3.48 0.48 USD | CN¥3.92B 544.4M USD | 0 | -CN¥0.15 -0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.49 2.15 USD |
+1.11
|
CN¥3.90B 542.47M USD | CN¥3.65M 507.42K USD | CN¥15.21 2.11 USD | CN¥15.52 2.16 USD | CN¥3.90B 542.47M USD | 17.40 | CN¥0.89 0.12 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.32 0.88 USD |
+0.48
|
CN¥3.90B 541.75M USD | CN¥16.88M 2.35M USD | CN¥6.22 0.86 USD | CN¥6.35 0.88 USD | CN¥3.90B 541.75M USD | 0 | -CN¥0.05 -0.006 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.54 1.74 USD |
+0.08
|
CN¥3.85B 535.15M USD | CN¥12.59M 1.75M USD | CN¥12.42 1.73 USD | CN¥12.58 1.75 USD | CN¥3.85B 535.15M USD | 0 | -CN¥0.03 -0.004 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.99 0.42 USD |
+3.46
|
CN¥3.84B 534.52M USD | CN¥75.82M 10.54M USD | CN¥2.84 0.39 USD | CN¥3.03 0.42 USD | CN¥3.84B 534.52M USD | 0 | -CN¥0.11 -0.01 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥6.85 0.95 USD |
+0.15
|
CN¥3.84B 533.42M USD | CN¥7.48M 1.04M USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥3.84B 533.42M USD | 23.62 | CN¥0.29 0.04 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥25.62 3.56 USD |
+1.1
|
CN¥3.82B 531.51M USD | CN¥4.04M 561.18K USD | CN¥24.92 3.46 USD | CN¥26.22 3.65 USD | CN¥3.82B 531.51M USD | 65.69 | CN¥0.39 0.05 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥17.04 2.37 USD |
-0.64
|
CN¥3.82B 531.48M USD | CN¥6.85M 953.09K USD | CN¥16.72 2.32 USD | CN¥17.30 2.41 USD | CN¥3.82B 531.48M USD | 94.66 | CN¥0.18 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.31 2.96 USD |
-0.09
|
CN¥3.82B 530.97M USD | CN¥2.81M 390.73K USD | CN¥21.21 2.95 USD | CN¥21.66 3.01 USD | CN¥3.82B 530.97M USD | 177.58 | CN¥0.12 0.02 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.37 1.58 USD |
-1.56
|
CN¥3.81B 529.89M USD | CN¥12.84M 1.79M USD | CN¥11.30 1.57 USD | CN¥11.77 1.64 USD | CN¥3.81B 529.89M USD | 39.20 | CN¥0.29 0.04 USD | |
| Annil Co.,Ltd 002875.SZ | CN¥17.85 2.48 USD |
+1.25
|
CN¥3.80B 528.69M USD | CN¥5.90M 819.97K USD | CN¥17.52 2.44 USD | CN¥18.15 2.52 USD | CN¥3.80B 528.69M USD | 0 | -CN¥0.47 -0.06 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.13 1.27 USD |
+1.33
|
CN¥3.80B 527.8M USD | CN¥12.07M 1.68M USD | CN¥8.97 1.25 USD | CN¥9.14 1.27 USD | CN¥3.80B 527.8M USD | 913.00 | CN¥0.01 0.001 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.05 1.26 USD |
+6.97
|
CN¥3.77B 524.6M USD | CN¥53.24M 7.4M USD | CN¥8.41 1.17 USD | CN¥9.31 1.29 USD | CN¥3.77B 524.6M USD | 75.41 | CN¥0.12 0.02 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.94 0.55 USD |
+1.55
|
CN¥3.76B 523.43M USD | CN¥20.14M 2.8M USD | CN¥3.86 0.54 USD | CN¥3.98 0.55 USD | CN¥3.76B 523.43M USD | 26.26 | CN¥0.15 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.37 1.3 USD |
+0.86
|
CN¥3.76B 522.41M USD | CN¥8.59M 1.19M USD | CN¥9.21 1.28 USD | CN¥9.54 1.33 USD | CN¥3.76B 522.41M USD | 0 | -CN¥0.72 -0.1 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.48 2.71 USD |
-1.86
|
CN¥3.75B 521.67M USD | CN¥3.77M 524.69K USD | CN¥19.43 2.7 USD | CN¥19.94 2.77 USD | CN¥3.75B 521.67M USD | 55.65 | CN¥0.35 0.05 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.61 2.03 USD |
+0.9
|
CN¥3.74B 520.04M USD | CN¥5.57M 773.84K USD | CN¥14.41 2 USD | CN¥14.75 2.05 USD | CN¥3.74B 520.04M USD | 50.37 | CN¥0.29 0.04 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.75 2.33 USD |
+0.42
|
CN¥3.74B 519.51M USD | CN¥1.74M 242.21K USD | CN¥16.54 2.3 USD | CN¥16.76 2.33 USD | CN¥3.74B 519.51M USD | 19.25 | CN¥0.87 0.12 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.91 1.93 USD |
-0.93
|
CN¥3.73B 518.48M USD | CN¥7.31M 1.02M USD | CN¥13.85 1.93 USD | CN¥14.09 1.96 USD | CN¥3.73B 518.48M USD | 43.46 | CN¥0.32 0.04 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.83 2.62 USD |
+0.37
|
CN¥3.69B 513.3M USD | CN¥1.27M 176.45K USD | CN¥18.58 2.58 USD | CN¥18.85 2.62 USD | CN¥3.69B 513.3M USD | 23.53 | CN¥0.80 0.11 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥9.59 1.33 USD |
+4.92
|
CN¥3.69B 512.77M USD | CN¥33.88M 4.71M USD | CN¥9.08 1.26 USD | CN¥9.75 1.36 USD | CN¥3.69B 512.77M USD | 73.76 | CN¥0.13 0.02 USD | |
| Hunan Huasheng CO.,Ltd 600156.SS | CN¥9.14 1.27 USD |
+2.7
|
CN¥3.68B 511.03M USD | CN¥12.46M 1.73M USD | CN¥8.84 1.23 USD | CN¥9.15 1.27 USD | CN¥3.68B 511.03M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.15 1.27 USD |
+0.88
|
CN¥3.67B 510.02M USD | CN¥8.37M 1.16M USD | CN¥8.95 1.24 USD | CN¥9.16 1.27 USD | CN¥3.67B 510.02M USD | 91.49 | CN¥0.10 0.01 USD | |
| Tieliu Co,.Ltd 603926.SS | CN¥15.59 2.17 USD |
+0.06
|
CN¥3.66B 508.79M USD | CN¥2.87M 399.23K USD | CN¥15.51 2.16 USD | CN¥15.78 2.19 USD | CN¥3.66B 508.79M USD | 35.43 | CN¥0.44 0.06 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.42 1.17 USD |
+0.6
|
CN¥3.64B 506.09M USD | CN¥5.61M 779.53K USD | CN¥8.36 1.16 USD | CN¥8.45 1.17 USD | CN¥3.64B 506.09M USD | 0 | -CN¥0.14 -0.01 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥21.14 2.94 USD |
+0.43
|
CN¥3.62B 502.96M USD | CN¥9.15M 1.27M USD | CN¥20.60 2.86 USD | CN¥21.49 2.99 USD | CN¥3.62B 502.96M USD | 0 | -CN¥0.02 -0.002 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.55 0.49 USD |
+2.9
|
CN¥3.62B 502.95M USD | CN¥26.26M 3.65M USD | CN¥3.42 0.48 USD | CN¥3.55 0.49 USD | CN¥3.62B 502.95M USD | 0 | -CN¥0.22 -0.03 USD | |
| Baida Group Co.,Ltd 600865.SS | CN¥9.61 1.34 USD |
+0.42
|
CN¥3.62B 502.73M USD | CN¥5.43M 754.44K USD | CN¥9.41 1.31 USD | CN¥9.61 1.34 USD | CN¥3.62B 502.73M USD | 160.16 | CN¥0.06 0.008 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥6.71 0.93 USD |
-0.59
|
CN¥3.61B 502.31M USD | CN¥41.22M 5.73M USD | CN¥6.55 0.91 USD | CN¥6.84 0.95 USD | CN¥3.61B 502.31M USD | 0 | CN¥0.00 0 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.68 1.9 USD |
+1.63
|
CN¥3.61B 502.02M USD | CN¥3.93M 546.91K USD | CN¥13.33 1.85 USD | CN¥13.77 1.91 USD | CN¥3.61B 502.02M USD | 17.76 | CN¥0.77 0.11 USD | |
| ActBlue Co., Ltd. 300816.SZ | CN¥45.08 6.27 USD |
+2.43
|
CN¥3.61B 501.45M USD | CN¥4.09M 569.25K USD | CN¥43.20 6.01 USD | CN¥45.14 6.28 USD | CN¥3.61B 501.45M USD | 49.00 | CN¥0.92 0.13 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.18 1.97 USD |
+0.35
|
CN¥3.61B 501.3M USD | CN¥2.29M 318.12K USD | CN¥14.03 1.95 USD | CN¥14.31 1.99 USD | CN¥3.61B 501.3M USD | 48.89 | CN¥0.29 0.04 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥25.46 3.54 USD |
+2.21
|
CN¥3.60B 501.06M USD | CN¥3.69M 512.58K USD | CN¥24.71 3.44 USD | CN¥25.96 3.61 USD | CN¥3.60B 501.06M USD | 17.43 | CN¥1.46 0.2 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.29 3.38 USD |
-0.61
|
CN¥3.59B 499.16M USD | CN¥3.29M 456.77K USD | CN¥24.10 3.35 USD | CN¥24.53 3.41 USD | CN¥3.59B 499.16M USD | 49.57 | CN¥0.49 0.07 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.49 0.35 USD |
+1.63
|
CN¥3.58B 497.51M USD | CN¥52.05M 7.24M USD | CN¥2.43 0.34 USD | CN¥2.54 0.35 USD | CN¥3.58B 497.51M USD | 0 | -CN¥0.45 -0.06 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.20 0.86 USD |
+1.14
|
CN¥3.57B 496.72M USD | CN¥7.12M 989.91K USD | CN¥6.09 0.85 USD | CN¥6.22 0.86 USD | CN¥3.57B 496.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.83 0.23 USD |
+2.81
|
HK$3.87B 495.21M USD | HK$1.26M 160.74K USD | HK$1.76 0.23 USD | HK$1.83 0.23 USD | HK$3.87B 495.21M USD | 30.50 | HK$0.06 0.007 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.15 1.27 USD |
-0.33
|
CN¥3.56B 494.95M USD | CN¥7.73M 1.07M USD | CN¥9.01 1.25 USD | CN¥9.22 1.28 USD | CN¥3.56B 494.95M USD | 0 | -CN¥0.27 -0.03 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.14 2.94 USD |
-0.42
|
CN¥3.55B 493.82M USD | CN¥6.89M 958.38K USD | CN¥20.80 2.89 USD | CN¥21.33 2.97 USD | CN¥3.55B 493.82M USD | 0 | -CN¥0.33 -0.04 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.63 0.64 USD |
+1.09
|
CN¥3.53B 491.25M USD | CN¥6.81M 946.47K USD | CN¥4.52 0.63 USD | CN¥4.64 0.65 USD | CN¥3.53B 491.25M USD | 0 | -CN¥0.55 -0.07 USD | |
| Rumere Co.,Ltd. 301088.SZ | CN¥15.45 2.15 USD |
+0.78
|
CN¥3.52B 489.58M USD | CN¥6.60M 917.91K USD | CN¥15.08 2.1 USD | CN¥15.54 2.16 USD | CN¥3.52B 489.58M USD | 41.75 | CN¥0.37 0.05 USD | |
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.00 0.97 USD |
+1.3
|
CN¥3.50B 486.1M USD | CN¥14.00M 1.95M USD | CN¥6.86 0.95 USD | CN¥7.01 0.97 USD | CN¥3.50B 486.1M USD | 140.00 | CN¥0.05 0.006 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.91 2.21 USD |
+0.06
|
CN¥3.49B 485.26M USD | CN¥1.91M 265.92K USD | CN¥15.69 2.18 USD | CN¥15.95 2.22 USD | CN¥3.49B 485.26M USD | 0 | -CN¥0.33 -0.04 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.82 0.81 USD |
+1.39
|
CN¥3.49B 485.12M USD | CN¥9.97M 1.39M USD | CN¥5.69 0.79 USD | CN¥5.84 0.81 USD | CN¥3.49B 485.12M USD | 44.76 | CN¥0.13 0.02 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.01 4.45 USD |
-0.71
|
CN¥3.48B 483.89M USD | CN¥1.84M 255.36K USD | CN¥31.84 4.43 USD | CN¥32.64 4.54 USD | CN¥3.48B 483.89M USD | 0 | -CN¥0.90 -0.1 USD | |
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥11.17 1.55 USD |
+2.76
|
CN¥3.48B 483.55M USD | CN¥4.76M 661.18K USD | CN¥10.76 1.5 USD | CN¥11.35 1.58 USD | CN¥3.48B 483.55M USD | 159.57 | CN¥0.07 0.009 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.39 0.89 USD |
+0.79
|
CN¥3.47B 482.97M USD | CN¥6.85M 952.3K USD | CN¥6.29 0.87 USD | CN¥6.40 0.89 USD | CN¥3.47B 482.97M USD | 26.62 | CN¥0.24 0.03 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.50 1.32 USD |
+0.42
|
CN¥3.47B 482.3M USD | CN¥5.32M 739.77K USD | CN¥9.36 1.3 USD | CN¥9.55 1.33 USD | CN¥3.47B 482.3M USD | 0 | -CN¥1.32 -0.1 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥7.99 1.11 USD |
-4.65
|
CN¥3.46B 481.76M USD | CN¥24.78M 3.45M USD | CN¥7.96 1.11 USD | CN¥8.24 1.15 USD | CN¥3.46B 481.76M USD | 0 | -CN¥2.81 -0.3 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.66 1.34 USD |
+2.33
|
CN¥3.46B 480.85M USD | CN¥14.37M 2M USD | CN¥9.34 1.3 USD | CN¥9.73 1.35 USD | CN¥3.46B 480.85M USD | 17.56 | CN¥0.55 0.08 USD | |
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.29 1.29 USD |
+0.87
|
CN¥3.43B 476.76M USD | CN¥5.32M 739.11K USD | CN¥9.09 1.26 USD | CN¥9.30 1.29 USD | CN¥3.43B 476.76M USD | 0 | -CN¥0.60 -0.08 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.54 2.44 USD |
+0.75
|
CN¥3.40B 473.32M USD | CN¥3.35M 465.13K USD | CN¥17.26 2.4 USD | CN¥17.96 2.5 USD | CN¥3.40B 473.32M USD | 250.57 | CN¥0.07 0.009 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.40 1.03 USD |
0
|
CN¥3.39B 471.06M USD | CN¥12.67M 1.76M USD | CN¥7.29 1.01 USD | CN¥7.50 1.04 USD | CN¥3.39B 471.06M USD | 0 | -CN¥0.89 -0.1 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.52 0.63 USD |
+5.36
|
CN¥3.38B 469.96M USD | CN¥37.11M 5.16M USD | CN¥4.23 0.59 USD | CN¥4.56 0.63 USD | CN¥3.38B 469.96M USD | 113.00 | CN¥0.04 0.005 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥15.05 2.09 USD |
+1.48
|
CN¥3.38B 469.82M USD | CN¥12.95M 1.8M USD | CN¥14.58 2.03 USD | CN¥15.28 2.12 USD | CN¥3.38B 469.82M USD | 0 | -CN¥0.95 -0.1 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | CN¥21.82 3.03 USD |
+2.44
|
CN¥3.37B 468M USD | CN¥8.22M 1.14M USD | CN¥20.50 2.85 USD | CN¥21.82 3.03 USD | CN¥3.37B 468M USD | 24.51 | CN¥0.89 0.12 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.22 0.86 USD |
+2.3
|
CN¥3.36B 467.39M USD | CN¥14.75M 2.05M USD | CN¥6.02 0.84 USD | CN¥6.23 0.87 USD | CN¥3.36B 467.39M USD | 29.61 | CN¥0.21 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.30 2.41 USD |
+1.65
|
CN¥3.35B 465.55M USD | CN¥5.85M 813.09K USD | CN¥17.06 2.37 USD | CN¥17.63 2.45 USD | CN¥3.35B 465.55M USD | 75.21 | CN¥0.23 0.03 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.90 3.88 USD |
+0.87
|
CN¥3.35B 465.52M USD | CN¥1.73M 240.89K USD | CN¥27.40 3.81 USD | CN¥28.15 3.91 USD | CN¥3.35B 465.52M USD | 36.23 | CN¥0.77 0.11 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.59 1.33 USD |
-0.1
|
CN¥3.32B 461.96M USD | CN¥11.75M 1.63M USD | CN¥9.44 1.31 USD | CN¥9.69 1.35 USD | CN¥3.32B 461.96M USD | 59.93 | CN¥0.16 0.02 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | CN¥18.71 2.6 USD |
-0.53
|
CN¥3.32B 461.79M USD | CN¥4.18M 580.78K USD | CN¥18.46 2.57 USD | CN¥18.98 2.64 USD | CN¥3.32B 461.79M USD | 27.11 | CN¥0.69 0.1 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | CN¥5.89 0.82 USD |
+10.09
|
CN¥3.31B 460.56M USD | CN¥45.08M 6.27M USD | CN¥5.29 0.74 USD | CN¥5.89 0.82 USD | CN¥3.31B 460.56M USD | 0 | -CN¥0.66 -0.09 USD | |
| SINOTECH Company Limited 688737.SS | CN¥27.65 3.84 USD |
+4.54
|
CN¥3.31B 459.67M USD | CN¥8.72M 1.21M USD | CN¥25.85 3.59 USD | CN¥28.20 3.92 USD | CN¥3.31B 459.67M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.36 2 USD |
+0.91
|
CN¥3.30B 459.52M USD | CN¥7.41M 1.03M USD | CN¥14.00 1.95 USD | CN¥14.43 2.01 USD | CN¥3.30B 459.52M USD | 57.43 | CN¥0.25 0.03 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.48 1.32 USD |
+0.53
|
CN¥3.28B 456.34M USD | CN¥7.95M 1.1M USD | CN¥9.32 1.3 USD | CN¥9.48 1.32 USD | CN¥3.28B 456.34M USD | 13.35 | CN¥0.71 0.1 USD | |
| Leysen Jewellery Inc. 603900.SS | CN¥9.51 1.32 USD |
+1.71
|
CN¥3.26B 453.58M USD | CN¥8.70M 1.21M USD | CN¥9.35 1.3 USD | CN¥9.52 1.32 USD | CN¥3.26B 453.58M USD | 0 | -CN¥0.19 -0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥27.81 3.87 USD |
+1.42
|
CN¥3.25B 452.3M USD | CN¥2.73M 379.89K USD | CN¥26.90 3.74 USD | CN¥27.90 3.88 USD | CN¥3.25B 452.3M USD | 86.90 | CN¥0.32 0.04 USD | |
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.41 2.98 USD |
+1.81
|
CN¥3.24B 450.12M USD | CN¥4.15M 577.34K USD | CN¥20.89 2.9 USD | CN¥21.59 3 USD | CN¥3.24B 450.12M USD | 178.41 | CN¥0.12 0.02 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.96 1.66 USD |
+1.36
|
CN¥3.23B 449.21M USD | CN¥4.52M 627.85K USD | CN¥11.73 1.63 USD | CN¥11.99 1.67 USD | CN¥3.23B 449.21M USD | 31.47 | CN¥0.38 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | CN¥13.42 1.87 USD |
+0.52
|
CN¥3.22B 447.89M USD | CN¥3.17M 441.14K USD | CN¥13.23 1.84 USD | CN¥13.46 1.87 USD | CN¥3.22B 447.89M USD | 19.44 | CN¥0.69 0.1 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥14.23 1.98 USD |
+1.07
|
CN¥3.21B 446.43M USD | CN¥12.22M 1.7M USD | CN¥13.88 1.93 USD | CN¥14.32 1.99 USD | CN¥3.21B 446.43M USD | 23.71 | CN¥0.60 0.08 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.85 0.95 USD |
+1.48
|
CN¥3.21B 445.87M USD | CN¥10.97M 1.53M USD | CN¥6.72 0.93 USD | CN¥6.86 0.95 USD | CN¥3.21B 445.87M USD | 0 | -CN¥0.38 -0.05 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.98 1.25 USD |
+4.06
|
CN¥3.20B 445M USD | CN¥15.94M 2.22M USD | CN¥8.63 1.2 USD | CN¥9.11 1.27 USD | CN¥3.20B 445M USD | 0 | -CN¥0.26 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||