結果ページ5 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (624)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (337)
景気連動型消費財 (624)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥16.43 2.28 USD |
+1.42
|
CN¥4.21B 585.18M USD | CN¥1.20M 166.74K USD | CN¥16.32 2.27 USD | CN¥16.81 2.34 USD | CN¥4.21B 585.18M USD | 15.35 | CN¥1.07 0.15 USD | ||
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | CN¥17.91 2.49 USD |
-2.45
|
CN¥4.21B 585.02M USD | CN¥1.25M 173.86K USD | CN¥17.83 2.48 USD | CN¥18.35 2.55 USD | CN¥4.21B 585.02M USD | 127.92 | CN¥0.14 0.02 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥5.16 0.72 USD |
-0.58
|
CN¥4.20B 583.45M USD | CN¥274.90K 38.22K USD | CN¥5.15 0.72 USD | CN¥5.17 0.72 USD | CN¥4.20B 583.45M USD | 18.42 | CN¥0.28 0.04 USD | ||
| Shanghai Dragon Corporation 600630.SS | CN¥9.86 1.37 USD |
+1.23
|
CN¥4.19B 582.47M USD | CN¥941.80K 130.95K USD | CN¥9.72 1.35 USD | CN¥9.86 1.37 USD | CN¥4.19B 582.47M USD | 140.85 | CN¥0.07 0.009 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.86 0.54 USD |
-1.53
|
CN¥4.19B 582.44M USD | CN¥4.01M 558.01K USD | CN¥3.85 0.54 USD | CN¥3.95 0.55 USD | CN¥4.19B 582.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.44 2.42 USD |
-0.23
|
CN¥4.17B 579.72M USD | CN¥53.30K 7.41K USD | CN¥17.39 2.42 USD | CN¥17.45 2.43 USD | CN¥4.17B 579.72M USD | 83.04 | CN¥0.21 0.03 USD | ||
| Zbom Home Collection Co.,Ltd 603801.SS | CN¥9.54 1.33 USD |
0
|
CN¥4.14B 576.16M USD | CN¥118.20K 16.43K USD | CN¥9.54 1.33 USD | CN¥9.56 1.33 USD | CN¥4.14B 576.16M USD | 14.02 | CN¥0.68 0.09 USD | ||
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | CN¥9.40 1.31 USD |
+0.32
|
CN¥4.14B 575.08M USD | CN¥102.50K 14.25K USD | CN¥9.37 1.3 USD | CN¥9.41 1.31 USD | CN¥4.14B 575.08M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥12.06 1.68 USD |
-0.33
|
CN¥4.13B 574.56M USD | CN¥110.60K 15.38K USD | CN¥12.00 1.67 USD | CN¥12.11 1.68 USD | CN¥4.13B 574.56M USD | 11.48 | CN¥1.05 0.15 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥18.20 2.53 USD |
-0.82
|
CN¥4.13B 574.36M USD | CN¥107.70K 14.97K USD | CN¥18.19 2.53 USD | CN¥18.30 2.54 USD | CN¥4.13B 574.36M USD | 140.00 | CN¥0.13 0.02 USD | ||
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | CN¥10.71 1.49 USD |
+0.09
|
CN¥4.12B 572.65M USD | CN¥2.95M 410.36K USD | CN¥10.70 1.49 USD | CN¥10.86 1.51 USD | CN¥4.12B 572.65M USD | 82.38 | CN¥0.13 0.02 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥6.14 0.85 USD |
-0.65
|
CN¥4.10B 570.7M USD | CN¥119.50K 16.62K USD | CN¥6.13 0.85 USD | CN¥6.16 0.86 USD | CN¥4.10B 570.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Bashi Media Co., Ltd. 600386.SS | CN¥5.08 0.71 USD |
0
|
CN¥4.10B 569.59M USD | CN¥338.00K 47K USD | CN¥5.07 0.7 USD | CN¥5.09 0.71 USD | CN¥4.10B 569.59M USD | 508.00 | CN¥0.01 0.001 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.52 1.05 USD |
-0.4
|
CN¥4.10B 569.5M USD | CN¥243.10K 33.8K USD | CN¥7.52 1.05 USD | CN¥7.57 1.05 USD | CN¥4.10B 569.5M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | CN¥7.31 1.02 USD |
+5.33
|
CN¥4.09B 569.24M USD | CN¥4.78M 664.54K USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥4.09B 569.24M USD | 25.20 | CN¥0.29 0.04 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.74 1.35 USD |
-1.22
|
CN¥4.09B 568.92M USD | CN¥570.90K 79.38K USD | CN¥9.72 1.35 USD | CN¥9.78 1.36 USD | CN¥4.09B 568.92M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.33 0.74 USD |
-0.56
|
CN¥4.05B 563.04M USD | CN¥189.20K 26.31K USD | CN¥5.32 0.74 USD | CN¥5.36 0.75 USD | CN¥4.05B 563.04M USD | 88.83 | CN¥0.06 0.008 USD | ||
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | CN¥18.01 2.5 USD |
-0.55
|
CN¥4.05B 562.6M USD | CN¥29.84K 4.15K USD | CN¥18.01 2.5 USD | CN¥18.17 2.53 USD | CN¥4.05B 562.6M USD | 28.58 | CN¥0.63 0.09 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥12.48 1.74 USD |
-0.48
|
CN¥4.04B 561.7M USD | CN¥272.00K 37.82K USD | CN¥12.41 1.73 USD | CN¥12.53 1.74 USD | CN¥4.04B 561.7M USD | 12.11 | CN¥1.03 0.14 USD | ||
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | CN¥36.33 5.05 USD |
-0.57
|
CN¥4.02B 559.09M USD | CN¥33.80K 4.7K USD | CN¥36.33 5.05 USD | CN¥36.50 5.08 USD | CN¥4.02B 559.09M USD | 18.82 | CN¥1.93 0.27 USD | ||
| Joy Kie Corporation Limited 300994.SZ | CN¥17.22 2.39 USD |
-1.6
|
CN¥4.01B 558.09M USD | CN¥2.41M 335.73K USD | CN¥17.09 2.38 USD | CN¥17.64 2.45 USD | CN¥4.01B 558.09M USD | 23.58 | CN¥0.73 0.1 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥7.44 1.03 USD |
-2.77
|
CN¥4.01B 556.96M USD | CN¥11.47M 1.6M USD | CN¥7.36 1.02 USD | CN¥7.65 1.06 USD | CN¥4.01B 556.96M USD | 0 | CN¥0.00 0 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.56 5.5 USD |
+2.18
|
CN¥3.99B 554.46M USD | CN¥667.43K 92.8K USD | CN¥38.51 5.35 USD | CN¥39.90 5.55 USD | CN¥3.99B 554.46M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥20.03 2.79 USD |
-0.69
|
CN¥3.99B 554.4M USD | CN¥107.80K 14.99K USD | CN¥19.97 2.78 USD | CN¥20.08 2.79 USD | CN¥3.99B 554.4M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.53 0.49 USD |
-0.84
|
CN¥3.98B 553.81M USD | CN¥477.40K 66.38K USD | CN¥3.52 0.49 USD | CN¥3.56 0.49 USD | CN¥3.98B 553.81M USD | 0 | -CN¥0.15 -0.02 USD | ||
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | CN¥9.60 1.33 USD |
-0.21
|
CN¥3.98B 553.5M USD | CN¥47.30K 6.58K USD | CN¥9.58 1.33 USD | CN¥9.64 1.34 USD | CN¥3.98B 553.5M USD | 30.96 | CN¥0.31 0.04 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥9.44 1.31 USD |
-1.46
|
CN¥3.97B 551.96M USD | CN¥1.19M 165.99K USD | CN¥9.39 1.31 USD | CN¥9.50 1.32 USD | CN¥3.97B 551.96M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | CN¥6.41 0.89 USD |
-0.31
|
CN¥3.95B 549.47M USD | CN¥238.30K 33.13K USD | CN¥6.39 0.89 USD | CN¥6.43 0.89 USD | CN¥3.95B 549.47M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Mubang High-Tech Co.,Ltd. 603398.SS | CN¥9.04 1.26 USD |
+4.99
|
CN¥3.92B 545.07M USD | CN¥2.22M 308.75K USD | CN¥9.04 1.26 USD | CN¥9.04 1.26 USD | CN¥3.92B 545.07M USD | 0 | -CN¥2.81 -0.3 USD | ||
| UE Furniture Co., Ltd. 603600.SS | CN¥11.84 1.65 USD |
+0.34
|
CN¥3.91B 543.98M USD | CN¥133.55K 18.57K USD | CN¥11.76 1.64 USD | CN¥11.88 1.65 USD | CN¥3.91B 543.98M USD | 14.98 | CN¥0.79 0.11 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.65 6.76 USD |
-0.33
|
CN¥3.91B 543.73M USD | CN¥747.00K 103.86K USD | CN¥48.12 6.69 USD | CN¥49.04 6.82 USD | CN¥3.91B 543.73M USD | 31.79 | CN¥1.53 0.21 USD | ||
| Shanghai Kai Kai Industry Company Limited 600272.SS | CN¥14.87 2.07 USD |
+0.27
|
CN¥3.91B 543.05M USD | CN¥1.24M 172.19K USD | CN¥14.62 2.03 USD | CN¥14.88 2.07 USD | CN¥3.91B 543.05M USD | 297.39 | CN¥0.05 0.006 USD | ||
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | CN¥17.97 2.5 USD |
-1.48
|
CN¥3.90B 542.17M USD | CN¥236.40K 32.87K USD | CN¥17.97 2.5 USD | CN¥18.13 2.52 USD | CN¥3.90B 542.17M USD | 23.33 | CN¥0.77 0.11 USD | ||
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | CN¥16.21 2.25 USD |
-0.37
|
CN¥3.89B 540.93M USD | CN¥106.10K 14.75K USD | CN¥16.20 2.25 USD | CN¥16.31 2.27 USD | CN¥3.89B 540.93M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.02 0.42 USD |
-0.66
|
CN¥3.88B 539.88M USD | CN¥502.80K 69.91K USD | CN¥3.01 0.42 USD | CN¥3.04 0.42 USD | CN¥3.88B 539.88M USD | 0 | -CN¥0.11 -0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.32 1.16 USD |
0
|
CN¥3.88B 539.4M USD | CN¥322.50K 44.84K USD | CN¥8.28 1.15 USD | CN¥8.35 1.16 USD | CN¥3.88B 539.4M USD | 23.11 | CN¥0.36 0.05 USD | ||
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | CN¥21.25 2.95 USD |
-1.25
|
CN¥3.81B 529.48M USD | CN¥3.37M 469.13K USD | CN¥21.10 2.93 USD | CN¥21.80 3.03 USD | CN¥3.81B 529.48M USD | 177.08 | CN¥0.12 0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.07 1.26 USD |
0
|
CN¥3.78B 525.76M USD | CN¥192.80K 26.81K USD | CN¥9.05 1.26 USD | CN¥9.12 1.27 USD | CN¥3.78B 525.76M USD | 75.58 | CN¥0.12 0.02 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.07 1.26 USD |
-0.22
|
CN¥3.77B 524.33M USD | CN¥47.40K 6.59K USD | CN¥9.05 1.26 USD | CN¥9.08 1.26 USD | CN¥3.77B 524.33M USD | 907.00 | CN¥0.01 0.001 USD | ||
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.86 — |
-0.23
|
$524.11M — | $119.70K — | $0.80 — | $0.86 — | $524.11M — | 85.70 | $0.01 — | ||
| China Quanjude(Group) Co.,Ltd. 002186.SZ | CN¥12.26 1.7 USD |
-0.24
|
CN¥3.76B 523.2M USD | CN¥79.40K 11.04K USD | CN¥12.23 1.7 USD | CN¥12.28 1.71 USD | CN¥3.76B 523.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Holike Creative Home Co.,Ltd. 603898.SS | CN¥12.04 1.67 USD |
-0.74
|
CN¥3.75B 521.22M USD | CN¥293.00K 40.74K USD | CN¥11.94 1.66 USD | CN¥12.12 1.69 USD | CN¥3.75B 521.22M USD | 172.00 | CN¥0.07 0.009 USD | ||
| Qijing Machinery Co., Ltd. 603677.SS | CN¥19.42 2.7 USD |
-0.26
|
CN¥3.74B 520.07M USD | CN¥20.90K 2.91K USD | CN¥19.37 2.69 USD | CN¥19.50 2.71 USD | CN¥3.74B 520.07M USD | 55.48 | CN¥0.35 0.05 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥2.60 0.36 USD |
+1.17
|
CN¥3.74B 519.49M USD | CN¥1.81M 252.22K USD | CN¥2.57 0.36 USD | CN¥2.61 0.36 USD | CN¥3.74B 519.49M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.91 0.54 USD |
0
|
CN¥3.74B 519.44M USD | CN¥497.00K 69.1K USD | CN¥3.88 0.54 USD | CN¥3.93 0.55 USD | CN¥3.74B 519.44M USD | 26.06 | CN¥0.15 0.02 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥9.30 1.29 USD |
-0.22
|
CN¥3.73B 518.51M USD | CN¥169.50K 23.57K USD | CN¥9.21 1.28 USD | CN¥9.31 1.29 USD | CN¥3.73B 518.51M USD | 0 | -CN¥0.72 -0.1 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥24.89 3.46 USD |
-0.88
|
CN¥3.71B 516.37M USD | CN¥80.40K 11.18K USD | CN¥24.75 3.44 USD | CN¥25.06 3.48 USD | CN¥3.71B 516.37M USD | 63.82 | CN¥0.39 0.05 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥16.52 2.3 USD |
-0.84
|
CN¥3.71B 515.26M USD | CN¥352.50K 49.01K USD | CN¥16.44 2.29 USD | CN¥16.64 2.31 USD | CN¥3.71B 515.26M USD | 91.77 | CN¥0.18 0.03 USD | ||
| Shandong Gold Phoenix Co.,Ltd 603586.SS | CN¥18.85 2.62 USD |
+0.32
|
CN¥3.70B 513.85M USD | CN¥32.10K 4.46K USD | CN¥18.75 2.61 USD | CN¥18.87 2.62 USD | CN¥3.70B 513.85M USD | 23.56 | CN¥0.80 0.11 USD | ||
| Tieliu Co,.Ltd 603926.SS | CN¥15.68 2.18 USD |
+0.26
|
CN¥3.68B 511.73M USD | CN¥88.00K 12.24K USD | CN¥15.46 2.15 USD | CN¥15.68 2.18 USD | CN¥3.68B 511.73M USD | 35.63 | CN¥0.44 0.06 USD | ||
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | CN¥16.48 2.29 USD |
-0.54
|
CN¥3.68B 511.14M USD | CN¥64.80K 9.01K USD | CN¥16.48 2.29 USD | CN¥16.55 2.3 USD | CN¥3.68B 511.14M USD | 18.94 | CN¥0.87 0.12 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥14.35 2 USD |
-0.9
|
CN¥3.67B 510.79M USD | CN¥56.30K 7.83K USD | CN¥14.33 1.99 USD | CN¥14.39 2 USD | CN¥3.67B 510.79M USD | 49.48 | CN¥0.29 0.04 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.80 0.67 USD |
-1.03
|
CN¥3.66B 509.29M USD | CN¥398.60K 55.42K USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥3.66B 509.29M USD | 0 | -CN¥0.55 -0.07 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥45.68 6.35 USD |
-1.08
|
CN¥3.65B 508.12M USD | CN¥157.30K 21.87K USD | CN¥45.43 6.32 USD | CN¥45.99 6.39 USD | CN¥3.65B 508.12M USD | 49.65 | CN¥0.92 0.13 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.70 1.35 USD |
+0.21
|
CN¥3.65B 507.44M USD | CN¥128.00K 17.8K USD | CN¥9.60 1.33 USD | CN¥9.70 1.35 USD | CN¥3.65B 507.44M USD | 161.66 | CN¥0.06 0.008 USD | ||
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | CN¥24.67 3.43 USD |
+0.49
|
CN¥3.65B 506.97M USD | CN¥91.50K 12.72K USD | CN¥24.40 3.39 USD | CN¥24.73 3.44 USD | CN¥3.65B 506.97M USD | 50.34 | CN¥0.49 0.07 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.09 1.26 USD |
-0.55
|
CN¥3.64B 506.68M USD | CN¥103.80K 14.43K USD | CN¥9.07 1.26 USD | CN¥9.13 1.27 USD | CN¥3.64B 506.68M USD | 90.90 | CN¥0.10 0.01 USD | ||
| Zhonglu.Co.,Ltd 600818.SS | CN¥11.32 1.57 USD |
+0.27
|
CN¥3.64B 505.95M USD | CN¥496.62K 69.05K USD | CN¥11.23 1.56 USD | CN¥11.35 1.58 USD | CN¥3.64B 505.95M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Anzheng Fashion Group Co., Ltd. 603839.SS | CN¥9.34 1.3 USD |
-0.21
|
CN¥3.63B 505.23M USD | CN¥122.40K 17.02K USD | CN¥9.31 1.29 USD | CN¥9.38 1.3 USD | CN¥3.63B 505.23M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | CN¥6.30 0.88 USD |
0
|
CN¥3.63B 504.74M USD | CN¥217.80K 30.28K USD | CN¥6.28 0.87 USD | CN¥6.32 0.88 USD | CN¥3.63B 504.74M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.56 0.49 USD |
+0.28
|
CN¥3.63B 504.36M USD | CN¥867.80K 120.66K USD | CN¥3.53 0.49 USD | CN¥3.59 0.5 USD | CN¥3.63B 504.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | CN¥14.23 1.98 USD |
-0.21
|
CN¥3.62B 503.06M USD | CN¥2.60M 360.97K USD | CN¥14.05 1.95 USD | CN¥14.39 2 USD | CN¥3.62B 503.06M USD | 49.06 | CN¥0.29 0.04 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.36 1.16 USD |
-0.36
|
CN¥3.61B 502.48M USD | CN¥142.40K 19.8K USD | CN¥8.35 1.16 USD | CN¥8.39 1.17 USD | CN¥3.61B 502.48M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Annil Co.,Ltd 002875.SZ | CN¥16.96 2.36 USD |
-0.35
|
CN¥3.61B 502.33M USD | CN¥179.00K 24.89K USD | CN¥16.90 2.35 USD | CN¥17.09 2.38 USD | CN¥3.61B 502.33M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Shanghai Carthane Co.,Ltd. 603037.SS | CN¥13.45 1.87 USD |
-0.59
|
CN¥3.61B 501.34M USD | CN¥102.80K 14.29K USD | CN¥13.43 1.87 USD | CN¥13.57 1.89 USD | CN¥3.61B 501.34M USD | 42.03 | CN¥0.32 0.04 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥13.48 1.87 USD |
-0.74
|
CN¥3.56B 494.68M USD | CN¥121.66K 16.92K USD | CN¥13.46 1.87 USD | CN¥13.55 1.88 USD | CN¥3.56B 494.68M USD | 17.50 | CN¥0.77 0.11 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥8.77 1.22 USD |
-4.05
|
CN¥3.55B 493.64M USD | CN¥5.18M 719.63K USD | CN¥8.68 1.21 USD | CN¥8.86 1.23 USD | CN¥3.55B 493.64M USD | 0 | -CN¥1.34 -0.1 USD | ||
| Shifeng Cultural Development Co., Ltd. 002862.SZ | CN¥21.07 2.93 USD |
-0.14
|
CN¥3.54B 492.18M USD | CN¥362.30K 50.38K USD | CN¥21.07 2.93 USD | CN¥21.38 2.97 USD | CN¥3.54B 492.18M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.83 0.23 USD |
+2.23
|
HK$3.83B 489.27M USD | HK$998.26K 127.64K USD | HK$1.79 0.23 USD | HK$1.85 0.24 USD | HK$3.83B 489.27M USD | 30.50 | HK$0.06 0.007 USD | ||
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | CN¥9.82 1.37 USD |
-0.41
|
CN¥3.52B 488.82M USD | CN¥613.60K 85.32K USD | CN¥9.80 1.36 USD | CN¥9.99 1.39 USD | CN¥3.52B 488.82M USD | 17.85 | CN¥0.55 0.08 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.46 0.9 USD |
0
|
CN¥3.51B 488.26M USD | CN¥253.00K 35.18K USD | CN¥6.44 0.9 USD | CN¥6.47 0.9 USD | CN¥3.51B 488.26M USD | 26.91 | CN¥0.24 0.03 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥10.46 1.45 USD |
-0.95
|
CN¥3.51B 487.48M USD | CN¥402.70K 55.99K USD | CN¥10.34 1.44 USD | CN¥10.60 1.47 USD | CN¥3.51B 487.48M USD | 36.06 | CN¥0.29 0.04 USD | ||
| Harson Trading (China) Co.,Ltd. 603958.SS | CN¥15.97 2.22 USD |
+0.25
|
CN¥3.50B 487.09M USD | CN¥193.30K 26.88K USD | CN¥15.90 2.21 USD | CN¥16.04 2.23 USD | CN¥3.50B 487.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Mengtian Home Group Inc. 603216.SS | CN¥15.70 2.18 USD |
0
|
CN¥3.50B 486.13M USD | CN¥2.11M 292.76K USD | CN¥15.42 2.14 USD | CN¥15.78 2.19 USD | CN¥3.50B 486.13M USD | 44.85 | CN¥0.35 0.05 USD | ||
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | CN¥32.15 4.47 USD |
+0.06
|
CN¥3.50B 486M USD | CN¥85.65K 11.91K USD | CN¥32.05 4.46 USD | CN¥32.28 4.49 USD | CN¥3.50B 486M USD | 0 | -CN¥0.90 -0.1 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥13.44 1.87 USD |
-1.75
|
CN¥3.49B 485.87M USD | CN¥1.95M 271.59K USD | CN¥13.41 1.86 USD | CN¥13.78 1.92 USD | CN¥3.49B 485.87M USD | 29.86 | CN¥0.45 0.06 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥9.55 1.33 USD |
-0.52
|
CN¥3.49B 484.84M USD | CN¥184.60K 25.67K USD | CN¥9.52 1.32 USD | CN¥9.60 1.33 USD | CN¥3.49B 484.84M USD | 0 | -CN¥1.32 -0.1 USD | ||
| Shenzhen Ellassay Fashion Co.,Ltd. 603808.SS | CN¥9.39 1.31 USD |
+0.64
|
CN¥3.47B 481.89M USD | CN¥166.20K 23.11K USD | CN¥9.29 1.29 USD | CN¥9.40 1.31 USD | CN¥3.47B 481.89M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥5.78 0.8 USD |
-0.17
|
CN¥3.47B 481.79M USD | CN¥245.10K 34.08K USD | CN¥5.77 0.8 USD | CN¥5.81 0.81 USD | CN¥3.47B 481.79M USD | 44.46 | CN¥0.13 0.02 USD | ||
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | CN¥24.47 3.4 USD |
-0.29
|
CN¥3.46B 481.58M USD | CN¥36.40K 5.06K USD | CN¥24.47 3.4 USD | CN¥24.56 3.41 USD | CN¥3.46B 481.58M USD | 16.76 | CN¥1.46 0.2 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.55 1.05 USD |
-0.92
|
CN¥3.46B 480.61M USD | CN¥695.50K 96.7K USD | CN¥7.52 1.05 USD | CN¥7.68 1.07 USD | CN¥3.46B 480.61M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Rumere Co.,Ltd. 301088.SZ | CN¥15.15 2.11 USD |
-0.2
|
CN¥3.45B 480.07M USD | CN¥233.60K 32.48K USD | CN¥15.12 2.1 USD | CN¥15.31 2.13 USD | CN¥3.45B 480.07M USD | 40.94 | CN¥0.37 0.05 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥17.72 2.46 USD |
+2.99
|
CN¥3.43B 476.85M USD | CN¥471.40K 65.55K USD | CN¥17.18 2.39 USD | CN¥17.72 2.46 USD | CN¥3.43B 476.85M USD | 77.04 | CN¥0.23 0.03 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥20.04 2.79 USD |
+1.01
|
CN¥3.43B 476.79M USD | CN¥248.80K 34.59K USD | CN¥19.88 2.76 USD | CN¥20.18 2.81 USD | CN¥3.43B 476.79M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥9.84 1.37 USD |
-0.61
|
CN¥3.41B 474.01M USD | CN¥248.60K 34.57K USD | CN¥9.84 1.37 USD | CN¥9.96 1.38 USD | CN¥3.41B 474.01M USD | 61.50 | CN¥0.16 0.02 USD | ||
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | CN¥29.12 4.05 USD |
-4.52
|
CN¥3.41B 473.6M USD | CN¥509.20K 70.8K USD | CN¥29.08 4.04 USD | CN¥29.79 4.14 USD | CN¥3.41B 473.6M USD | 91.00 | CN¥0.32 0.04 USD | ||
| GoldenHome Living Co., Ltd. 603180.SS | CN¥22.00 3.06 USD |
-7.17
|
CN¥3.39B 471.87M USD | CN¥10.44M 1.45M USD | CN¥21.96 3.05 USD | CN¥22.99 3.2 USD | CN¥3.39B 471.87M USD | 24.71 | CN¥0.89 0.12 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.24 0.87 USD |
-0.32
|
CN¥3.37B 468.9M USD | CN¥252.93K 35.17K USD | CN¥6.21 0.86 USD | CN¥6.26 0.87 USD | CN¥3.37B 468.9M USD | 29.71 | CN¥0.21 0.03 USD | ||
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | CN¥4.50 0.63 USD |
+0.22
|
CN¥3.37B 467.88M USD | CN¥809.20K 112.51K USD | CN¥4.47 0.62 USD | CN¥4.53 0.63 USD | CN¥3.37B 467.88M USD | 112.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Xinri E-Vehicle Co., Ltd. 603787.SS | CN¥14.61 2.03 USD |
-0.68
|
CN¥3.36B 467.52M USD | CN¥525.20K 73.03K USD | CN¥14.56 2.02 USD | CN¥14.83 2.06 USD | CN¥3.36B 467.52M USD | 58.43 | CN¥0.25 0.03 USD | ||
| Jinhong Fashion Group Co.,Ltd. 603518.SS | CN¥9.70 1.35 USD |
+0.21
|
CN¥3.36B 466.93M USD | CN¥1.99M 276.24K USD | CN¥9.60 1.33 USD | CN¥9.70 1.35 USD | CN¥3.36B 466.93M USD | 13.66 | CN¥0.71 0.1 USD | ||
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | CN¥17.22 2.39 USD |
+0.12
|
CN¥3.34B 464.68M USD | CN¥162.90K 22.65K USD | CN¥17.12 2.38 USD | CN¥17.29 2.4 USD | CN¥3.34B 464.68M USD | 245.99 | CN¥0.07 0.009 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.62 2.03 USD |
-0.81
|
CN¥3.28B 456.4M USD | CN¥247.70K 34.44K USD | CN¥14.57 2.03 USD | CN¥14.72 2.05 USD | CN¥3.28B 456.4M USD | 0 | -CN¥0.95 -0.1 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥27.30 3.8 USD |
+1.37
|
CN¥3.28B 455.51M USD | CN¥257.60K 35.82K USD | CN¥27.07 3.76 USD | CN¥27.40 3.81 USD | CN¥3.28B 455.51M USD | 0 | -CN¥0.71 -0.09 USD | ||
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | CN¥27.24 3.79 USD |
-0.18
|
CN¥3.27B 454.51M USD | CN¥49.30K 6.85K USD | CN¥27.06 3.76 USD | CN¥27.35 3.8 USD | CN¥3.27B 454.51M USD | 35.37 | CN¥0.77 0.11 USD | ||
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | CN¥22.91 3.19 USD |
+0.13
|
CN¥3.24B 449.82M USD | CN¥195.50K 27.18K USD | CN¥22.81 3.17 USD | CN¥23.09 3.21 USD | CN¥3.24B 449.82M USD | 73.90 | CN¥0.31 0.04 USD | ||
| ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd 603976.SS | CN¥21.38 2.97 USD |
-2.02
|
CN¥3.23B 449.49M USD | CN¥3.06M 425.54K USD | CN¥21.18 2.94 USD | CN¥22.02 3.06 USD | CN¥3.23B 449.49M USD | 178.16 | CN¥0.12 0.02 USD | ||
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | CN¥6.11 0.85 USD |
+0.66
|
CN¥3.23B 448.57M USD | CN¥635.50K 88.36K USD | CN¥6.08 0.85 USD | CN¥6.12 0.85 USD | CN¥3.23B 448.57M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | CN¥7.86 1.09 USD |
+0.38
|
CN¥3.22B 448M USD | CN¥286.70K 39.86K USD | CN¥7.80 1.08 USD | CN¥7.88 1.1 USD | CN¥3.22B 448M USD | 41.36 | CN¥0.19 0.03 USD | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥11.92 1.66 USD |
+0.34
|
CN¥3.22B 447.71M USD | CN¥72.40K 10.07K USD | CN¥11.82 1.64 USD | CN¥11.92 1.66 USD | CN¥3.22B 447.71M USD | 31.36 | CN¥0.38 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||