Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
总市值
$118.02B
总容积
BTC 60.47%   •   ETH 7.00%
比特币主导

结果页面 4，交易所：OTC Markets OTCPK ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (587)
消费类（周期性） (587)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wynn Macau  WYNMF $0.64 —
0
$3.36B — $2K — $0.7399 — $0.7399 — $3.36B — 9.14 $0.07 —
Home Product Center Public Company  HPCRF $0.22 —
0
$3.35B — $2.5K — $0.26 — $0.26 — $3.35B — 22.36 $0.01 —
Koito Manufacturing  KOTMY $11.27 —
0
$3.29B — $487 — $11.36 — $11.5 — $3.29B — 14.63 $0.77 —
Nikon  NINOF $10 —
0
$3.29B — $7 — $9.6 — $9.6 — $3.29B — 37.03 $0.27 —
Nikon Corporation  NINOY $9.5 —
-0.31
$3.22B — $101 — $9.53 — $10 — $3.22B — 35.18 $0.27 —
PUMA SE  PMMAF $21.58 —
-0.12
$3.21B — $500 — $21.6 — $21.6 — $3.21B — 10.37 $2.08 —
Lagardere SA  LGDDF $22.01 —
-1.12
$3.12B — $100 — $22.26 — $22.26 — $3.12B — 16.93 $1.3 —
Boyd Group Services Inc.  BYDGF $137.02 —
0
$3.09B — $10 — $139.39 — $139.39 — $3.09B — 120.19 $1.14 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.07B — $6K — $0.5 — $0.5 — $3.07B — 9.00 $0.05 —
Sankyo  SKXJF $13.8 —
0
$3.06B — $300 — $14.54 — $14.85 — $3.06B — 8.62 $1.6 —
Burberry  BBRYF $8.46 —
+0.12
$3.04B — $100 — $8.45 — $8.45 — $3.04B — 60.42 $0.14 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 37.03 $0.54 —
Playtech  PYTCF $9.36 —
0
$2.88B — $100 — $9.36 — $9.36 — $2.88B — 44.57 $0.21 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Mr Price  MRPLY $11.05 —
0
$2.81B — $200 — $10.53 — $10.75 — $2.81B — 0.17 $62.86 —
Playtech  PYTCY $18 —
0
$2.77B — $200 — $18 — $18 — $2.77B — 43.90 $0.41 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 24.98 $0.66 —
Brembo  BRBOF $8.5 —
0
$2.71B — $250 — $9.01 — $9.01 — $2.71B — 9.44 $0.9 —
Genting Berhad  GEBHF $0.64 —
0
$2.68B — $220 — $0.64 — $0.64 — $2.68B — 12.79 $0.05 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
0
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Sun Art Retail  SURRF $0.28 —
0
$2.64B — $500 — $0.28 — $0.28 — $2.64B — 0 -$0.01 —
Thule Group AB (publ)  THUPY $10.6 —
0
$2.63B — $1 — $10.6 — $10.6 — $2.63B — 20.00 $0.53 —
Dunelm  DNLMY $13 —
0
$2.62B — $10 — $12.31 — $12.31 — $2.62B — 13.54 $0.96 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 25.12 $1.16 —
Hugo Boss AG  BOSSY $7.55 —
0
$2.6B — $564 — $7.3 — $7.63 — $2.6B — 11.09 $0.68 —
Toyo Tire  TOTTF $16.1 —
0
$2.58B — $257 — $17.97 — $17.97 — $2.58B — 4.83 $3.33 —
Samsonite Group S.A.  SMSOF $1.6 —
-8.57
$2.57B — $400 — $1.6 — $1.6 — $2.57B — 6.66 $0.24 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Minth  MNTHF $2 —
0
$2.48B — $1K — $2 — $2 — $2.48B — 7.14 $0.28 —
Minth  MNTHY $41.93 —
+5.52
$2.48B — $3.3K — $41.93 — $42.8 — $2.48B — 7.62 $5.5 —
Mercari  MCARY $7.44 —
-10.64
$2.48B — $1 — $8.32 — $8.32 — $2.48B — 22.53 $0.33 —
Deliveroo  DROOF $1.7 —
+23.19
$2.47B — $202 — $1.7 — $1.7 — $2.47B — 0 $0 —
Mandarin Oriental  MAORF $1.95 —
+8.33
$2.46B — $300 — $1.95 — $1.95 — $2.46B — 0 -$0.06 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.34B — $800 — $2.25 — $2.25 — $2.34B — 0 -$0.15 —
Woolworths Holdings Limited  WLWHY $2.61 —
0
$2.33B — $212 — $2.61 — $2.61 — $2.33B — 15.35 $0.17 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.1 —
+4.87
$2.31B — $6.4K — $7.05 — $7.11 — $2.31B — 5.81 $1.22 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Man Wah  MAWHF $0.5899 —
0
$2.29B — $8K — $0.5899 — $0.5899 — $2.29B — 7.37 $0.08 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.26B — $100 — $11 — $11 — $2.26B — 21.35 $0.48 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.23B — $600 — $17.57 — $17.61 — $2.23B — 0 -$0.62 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Arçelik Anonim Sirketi  ACKAY $17.23 —
0
$2.16B — $9 — $21.46 — $21.46 — $2.16B — 46.56 $0.37 —
Genting Malaysia Berhad  GMALF $0.38 —
0
$2.15B — $2.6K — $0.3599 — $0.38 — $2.15B — 38.00 $0.01 —
JTEKT Corporation  JTEKY $19.88 —
0
$2.12B — $109 — $20.15 — $20.84 — $2.12B — 23.94 $0.83 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 22.85 $0.35 —
SJM Holdings Limited  SJMHY $0.9599 —
0
$2B — $17.9K — $0.9799 — $1.11 — $2B — 0 $0 —
SJM  SJMHF $0.27 —
0
$1.98B — $5K — $0.34 — $0.34 — $1.98B — 0 $0 —
Shangri-La Asia  SHALF $0.56 —
-4.97
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
NSK Ltd.  NPSKY $7.83 —
+4.4
$1.97B — $600 — $7.83 — $7.84 — $1.97B — 27.96 $0.28 —
The Foschini  FHNGY $6.01 —
-2.75
$1.95B — $1 — $6.18 — $6.18 — $1.95B — 13.06 $0.46 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.95B — $100 — $10.76 — $10.76 — $1.95B — 11.95 $0.9 —
Valeo SE  VLEEF $7.8 —
0
$1.9B — $299 — $10.9 — $10.9 — $1.9B — 10.83 $0.72 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Man Wah Holdings Limited  MAWHY $9.25 —
0
$1.88B — $100 — $8.56 — $8.56 — $1.88B — 6.04 $1.53 —
AB Electrolux (publ)  ELUXY $13.63 —
-0.87
$1.84B — $500 — $13.46 — $13.75 — $1.84B — 0 -$1.03 —
AB Electrolux (publ)  ELRXF $7 —
0
$1.84B — $335 — $7 — $7 — $1.84B — 0 -$0.52 —
BAIC Motor  BMCLF $0.19 —
0
$1.83B — $12.85K — $0.27 — $0.27 — $1.83B — 4.77 $0.04 —
BAIC Motor  BCCMY $2.28 —
0
$1.83B — $1 — $2.47 — $2.47 — $1.83B — 6.16 $0.37 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Xtep International Holdings Limited  XTPEF $0.68 —
0
$1.81B — $178 — $0.7099 — $0.7099 — $1.81B — 9.68 $0.07 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Wacoal  WACLY $169.52 —
0
$1.78B — $4 — $171.8 — $171.8 — $1.78B — 59.90 $2.83 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
Alsea, S.A.B. de C.V  ALSSF $2.02 —
0
$1.73B — $2K — $1.89 — $2 — $1.73B — 40.30 $0.05 —
NagaCorp Ltd.  NGCRY $20.04 —
0
$1.73B — $100 — $20.04 — $20.04 — $1.73B — 13.44 $1.49 —
NagaCorp  NGCRF $0.3699 —
0
$1.73B — $8.63K — $0.45 — $0.45 — $1.73B — 18.50 $0.02 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.91 $2.93 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Winpak  WIPKF $26.5 —
0
$1.71B — $900 — $26.85 — $27.25 — $1.71B — 11.27 $2.35 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
WH Smith  WHTPF $13.21 —
0
$1.68B — $1.63K — $14.8 — $14.8 — $1.68B — 20.32 $0.65 —
Ceconomy AG  MTTRY $0.6199 —
0
$1.62B — $47 — $0.7099 — $0.7199 — $1.62B — 15.50 $0.04 —
Domino's Pizza Enterprises  DMZPY $8.28 —
0
$1.58B — $100 — $8.08 — $8.08 — $1.58B — 207.00 $0.04 —
Domino's Pizza Enterprises Limited  DPZUF $15.5 —
0
$1.58B — $100 — $15.4 — $15.4 — $1.58B — 193.75 $0.08 —
Orora  ORRAF $1.2 —
0
$1.56B — $16.48K — $1.41 — $1.41 — $1.56B — 24.00 $0.05 —
Coats Group plc  CGGGF $0.9699 —
0
$1.54B — $72K — $1.13 — $1.13 — $1.54B — 19.30 $0.05 —
Nexteer Automotive  NTXVF $0.6099 —
0
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 30.25 $0.02 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.12 —
-0.96
$1.51B — $124 — $4.15 — $4.16 — $1.51B — 5.49 $0.75 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Meliá Hotels  SMIZF $6.56 —
0
$1.47B — $1.5K — $7.25 — $7.25 — $1.47B — 9.37 $0.7 —
Puregold Price Club  PGCMF $0.5 —
0
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
HelloFresh SE  HLFFF $8.7 —
0
$1.41B — $1.2K — $8.63 — $8.7 — $1.41B — 0 -$0.91 —
Basic-Fit  BSFFF $20.64 —
-0.05
$1.41B — $3K — $24 — $24 — $1.41B — 158.76 $0.13 —
Orora Limited  ORRYY $8.14 —
0
$1.41B — $100 — $12.12 — $12.12 — $1.41B — 19.38 $0.42 —
Domino's Pizza  DPUKY $7.02 —
0
$1.37B — $488 — $6.82 — $7.02 — $1.37B — 12.10 $0.58 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
0
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.45 —
Domino's Pizza  DMPZF $3.31 —
0
$1.32B — $211 — $3.33 — $3.9 — $1.32B — 11.41 $0.29 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
0
$1.3B — $159 — $0.7299 — $0.7299 — $1.3B — 0 -$0.07 —
Fiskars Oyj Abp  FKRAF $15.83 —
0
$1.28B — $400 — $16.13 — $16.13 — $1.28B — 43.97 $0.36 —
Faurecia S.E  FURCF $6.89 —
0
$1.27B — $300 — $6.44 — $6.89 — $1.27B — 0 -$1.03 —
Temple & Webster  TPLWF $7.72 —
0
$1.27B — $315 — $7.19 — $7.19 — $1.27B — 772.00 $0.01 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $10 — $8.75 — $8.75 — $1.25B — 25.20 $0.34 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看