国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compass Group PLC CMPGY | $33.29 — |
+0.6
|
$56.50B — | $235.32K — | $32.87 — | $33.26 — | $56.50B — | 38.70 | $0.86 — | |
| Luckin Coffee LKNCY | $37.50 — |
+1.87
|
$10.64B — | $1.02M — | $35.21 — | $37.50 — | $10.64B — | 21.80 | $1.72 — | |
| HelloFresh SE HELFY | $1.61 — |
-2.55
|
$1.08B — | $1.60K — | $1.61 — | $1.61 — | $1.08B — | 0 | -$0.31 — | |
| Domino's Pizza DPUKY | $4.87 — |
-0.61
|
$929.21M — | $6.23K — | $4.80 — | $4.85 — | $929.21M — | 9.36 | $0.52 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1.00K — | $0.59 — | $0.59 — | $431.82M — | 6.80 | $0.10 — | |
| Odd Burger ODDAF | $0.06 — |
0
|
$5.99M — | $30.90K — | $0.06 — | $0.06 — | $5.99M — | 0 | -$0.01 — | |
| Kisses From Italy KITL | $0.00 — |
-20.34
|
$1.93M — | $23.83M — | $0.00 — | $0.01 — | $1.93M — | 0 | $0.00 — | |
| ZA ZAAG | $0.00 — |
0
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | |
| Gourmet Provisions GMPR | $0.00 — |
+100
|
$642.90K — | $500.00K — | $0.00 — | $0.00 — | $642.90K — | 0 | -$19,014.00 — | |
| Compass CMPGF | $33.11 — |
-0.78
|
$56.19B — | $5.00 — | $33.20 — | $33.20 — | $56.19B — | 38.50 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.70 — |
0
|
$22.76B — | $100.00 — | $68.70 — | $68.70 — | $22.76B — | 25.92 | $2.65 — | |
| Haidilao International Holding HDALF | $1.72 — |
0
|
$9.31B — | $4.60K — | $1.70 — | $1.75 — | $9.31B — | 15.63 | $0.11 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.00 — |
0
|
$5.58B — | $1.00 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| Jollibee Foods JBFCF | $3.50 — |
-6.91
|
$3.92B — | $1.07K — | $3.50 — | $3.72 — | $3.92B — | 23.33 | $0.15 — | |
| Jollibee Foods Corporation JBFCY | $13.85 — |
0
|
$3.88B — | $150.00 — | $13.85 — | $13.85 — | $3.88B — | 23.08 | $0.60 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.19B — | $100.00 — | $2.59 — | $2.59 — | $2.19B — | 0 | -$0.02 — | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990.00 — | $3.70 — | $3.70 — | $2.05B — | 9.07 | $0.38 — | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100.00 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $13.76 — |
+45.3
|
$1.30B — | $100.00 — | $13.76 — | $13.76 — | $1.30B — | 0 | -$0.03 — | |
| Domino's Pizza Enterprises DMZPY | $6.08 — |
+4.83
|
$1.16B — | $100.00 — | $6.55 — | $6.55 — | $1.16B — | 0 | -$0.01 — | |
| HelloFresh SE HLFFF | $6.45 — |
-6.37
|
$1.08B — | $455.00 — | $6.69 — | $6.69 — | $1.08B — | 0 | -$1.23 — | |
| Domino's Pizza DMPZF | $2.40 — |
-2.04
|
$915.86M — | $417.00 — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | |
| J D Wetherspoon JDWPY | $43.00 — |
0
|
$906.49M — | $32.00 — | $43.99 — | $43.99 — | $906.49M — | 11.59 | $3.71 — | |
| Collins Foods CLLFF | $6.00 — |
0
|
$822.57M — | $6.00 — | $7.62 — | $7.62 — | $822.57M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $23.73 — |
+0.58
|
$541.98M — | $1.40K — | $23.60 — | $23.92 — | $541.98M — | 22.59 | $1.05 — | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100.00 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Pizza Pizza Royalty PZRIF | $10.07 — |
0
|
$338.42M — | $100.00 — | $10.07 — | $10.07 — | $338.42M — | 15.02 | $0.67 — | |
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 10.31 | $0.64 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.98 — |
-0.85
|
$297.47M — | $100.00 — | $13.98 — | $13.98 — | $297.47M — | 11.45 | $1.22 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3.00K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.60 — |
0
|
$118.96M — | $70.00K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $10.13 — |
0
|
$84.84M — | $500.00 — | $10.00 — | $10.00 — | $84.84M — | 11.51 | $0.88 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1.00 — | $0.23 — | $0.23 — | $23.03M — | 27.00 | $0.01 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.12M — | $3.82K — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.05 — | |
| Prom Resources PRMO | $0.03 — |
-18.18
|
$612.72K — | $1.10K — | $0.03 — | $0.09 — | $612.72K — | 0 | $0.00 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.03 — |
0
|
$206.03K — | $10.00K — | $0.03 — | $0.03 — | $206.03K — | 0 | -$0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}