国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），行业：餐厅，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Compass Group PLC CMPGY | $32.54 — |
+1.4
|
$55.22B — | $93.09K — | $32.19 — | $32.54 — | $55.22B — | 29.05 | $1.12 — | ||
| Luckin Coffee LKNCY | $34.03 — |
-0.26
|
$9.65B — | $390.32K — | $33.82 — | $34.60 — | $9.65B — | 19.90 | $1.71 — | ||
| HelloFresh SE HELFY | $1.70 — |
+3.03
|
$1.10B — | $700.00 — | $1.70 — | $1.70 — | $1.10B — | 0 | -$0.33 — | ||
| Domino's Pizza DPUKY | $4.75 — |
-1.04
|
$906.32M — | $300.00 — | $4.75 — | $4.75 — | $906.32M — | 8.79 | $0.54 — | ||
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596.00 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | ||
| Marston's MARZF | $0.62 — |
-15.44
|
$415.55M — | $8.00K — | $0.62 — | $0.62 — | $415.55M — | 4.13 | $0.15 — | ||
| Odd Burger ODDAF | $0.04 — |
-7.37
|
$3.93M — | $23.00K — | $0.04 — | $0.04 — | $3.93M — | 0 | -$0.02 — | ||
| Bagger Dave's Burger Tavern BDVB | $0.05 — |
+11.11
|
$1.36M — | $10.00K — | $0.05 — | $0.05 — | $1.36M — | 0 | -$0.06 — | ||
| Kisses From Italy KITL | $0.00 — |
0
|
$1.34M — | $484.00K — | $0.00 — | $0.00 — | $1.34M — | 0 | $0.00 — | ||
| ZA ZAAG | $0.00 — |
+100
|
$952.80K — | $10.00K — | $0.00 — | $0.00 — | $952.80K — | 0 | -$71.81 — | ||
| Compass CMPGF | $31.31 — |
-1.65
|
$53.14B — | $5.00 — | $31.31 — | $31.31 — | $53.14B — | 28.72 | $1.09 — | ||
| Restaurant Brands International Limited Partnership RSTRF | $72.45 — |
0
|
$24.31B — | $230.00 — | $72.45 — | $72.45 — | $24.31B — | 27.33 | $2.65 — | ||
| Haidilao International Holding HDALF | $1.70 — |
+1.8
|
$9.21B — | $4.60K — | $1.70 — | $1.75 — | $9.21B — | 14.16 | $0.12 — | ||
| McDonald's Holdings Company (Japan) MDNDF | $41.45 — |
-1.31
|
$6.21B — | $1.00 — | $41.45 — | $41.45 — | $6.21B — | 25.27 | $1.64 — | ||
| Jollibee Foods JBFCF | $3.02 — |
-8.48
|
$3.56B — | $2.05K — | $3.02 — | $3.29 — | $3.56B — | 18.87 | $0.16 — | ||
| Jollibee Foods Corporation JBFCY | $12.60 — |
0
|
$3.53B — | $216.00 — | $12.60 — | $13.45 — | $3.53B — | 20.00 | $0.63 — | ||
| Mitchells & Butlers MBPFF | $3.25 — |
0
|
$2.14B — | $218.00 — | $3.25 — | $3.25 — | $2.14B — | 8.33 | $0.39 — | ||
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
-7.6
|
$2.12B — | $100.00 — | $2.59 — | $2.59 — | $2.12B — | 0 | -$0.02 — | ||
| SSP SSPPF | $2.50 — |
0
|
$2.02B — | $15.03K — | $2.50 — | $2.50 — | $2.02B — | 0 | -$0.12 — | ||
| Domino's Pizza Enterprises DMZPY | $7.30 — |
+1.67
|
$1.39B — | $100.00 — | $7.30 — | $7.30 — | $1.39B — | 0 | -$0.01 — | ||
| Domino's Pizza Enterprises Limited DPZUF | $13.70 — |
-4.2
|
$1.30B — | $180.00 — | $13.70 — | $13.70 — | $1.30B — | 0 | -$0.03 — | ||
| HelloFresh SE HLFFF | $6.88 — |
0
|
$1.10B — | $400.00 — | $6.88 — | $6.88 — | $1.10B — | 0 | -$1.25 — | ||
| J D Wetherspoon JDWPY | $43.99 — |
+2.3
|
$927.36M — | $32.00 — | $43.99 — | $43.99 — | $927.36M — | 11.57 | $3.80 — | ||
| Domino's Pizza DMPZF | $2.40 — |
0
|
$915.86M — | $1.00K — | $2.40 — | $2.40 — | $915.86M — | 9.23 | $0.26 — | ||
| Collins Foods CLLFF | $7.30 — |
+5.8
|
$861.54M — | $100.00 — | $7.30 — | $7.30 — | $861.54M — | 146.00 | $0.05 — | ||
| MTY Food MTYFF | $26.95 — |
-2.39
|
$615.57M — | $2.20K — | $26.95 — | $27.10 — | $615.57M — | 25.66 | $1.05 — | ||
| Restaurant Brands New Zealand RTBRF | $2.82 — |
0
|
$399.84M — | $0.00 — | $0.00 — | $0.00 — | $399.84M — | 0 | $0.00 — | ||
| Pizza Pizza Royalty PZRIF | $11.31 — |
0
|
$387.07M — | $100.00 — | $11.31 — | $11.31 — | $387.07M — | 16.63 | $0.68 — | ||
| Boston Pizza Royalties Income Fund BPZZF | $16.41 — |
+0.98
|
$349.18M — | $100.00 — | $16.41 — | $16.41 — | $349.18M — | 12.82 | $1.28 — | ||
| Famous Brands FMBRY | $6.60 — |
0
|
$330.67M — | $100.00 — | $6.60 — | $6.60 — | $330.67M — | 9.85 | $0.67 — | ||
| Fairwood FRWDF | $1.81 — |
+183.7
|
$234.49M — | $3.00K — | $1.05 — | $1.05 — | $234.49M — | 60.33 | $0.03 — | ||
| Gourmet Provisions GMPR | $0.02 — |
0
|
$115.72M — | $0.00 — | $0.00 — | $0.00 — | $115.72M — | 0 | $0.00 — | ||
| SIR Royalty Income Fund SIRZF | $10.00 — |
-1.28
|
$83.76M — | $500.00 — | $10.00 — | $10.00 — | $83.76M — | 14.70 | $0.68 — | ||
| Aegis Brands SCUPF | $0.23 — |
+8.1
|
$19.36M — | $1.00 — | $0.23 — | $0.23 — | $19.36M — | 11.34 | $0.02 — | ||
| Retail Food RFGPF | $0.04 — |
-97.5
|
$2.52M — | $70.00K — | $0.04 — | $0.04 — | $2.52M — | 0.66 | $0.06 — | ||
| Prom Resources PRMO | $0.07 — |
+136.33
|
$1.64M — | $500.00 — | $0.07 — | $0.07 — | $1.64M — | 0 | $0.00 — | ||
| Great American Food Chain, Inc. (The) GAMN | $0.03 — |
-70
|
$206.03K — | $10.00K — | $0.03 — | $0.03 — | $206.03K — | 0 | -$0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}