Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Capitalizzazione totale
$98.49B
Volume totale
BTC 61.35%   •   ETH 6.86%
Prevalenza di BTC

Pagina di risultati 4 per Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (587)
Beni di Consumo Ciclici (587)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nikon Corporation  NINOY $10.09 —
0
$3.42B — $34 — $10.08 — $10.08 — $3.42B — 36.03 $0.28 —
Nikon  NINOF $10 —
0
$3.42B — $1 — $10.8 — $10.8 — $3.42B — 35.71 $0.28 —
Yamaha  YAMCF $7.5 —
0
$3.4B — $200 — $7 — $7 — $3.4B — 22.72 $0.33 —
Wynn Macau  WYNMF $0.64 —
0
$3.35B — $2K — $0.7399 — $0.7399 — $3.35B — 9.14 $0.07 —
Yamaha Corporation  YAMCY $7.07 —
0
$3.27B — $1 — $6.82 — $6.82 — $3.27B — 21.42 $0.33 —
Sankyo  SKXJF $13.8 —
0
$3.25B — $300 — $14.54 — $14.85 — $3.25B — 8.41 $1.64 —
Burberry  BBRYF $9 —
0
$3.23B — $100 — $9 — $9 — $3.23B — 64.28 $0.14 —
Sime Darby Berhad  SMEBF $0.45 —
0
$3.21B — $6K — $0.5 — $0.5 — $3.21B — 9.00 $0.05 —
Boyd Group Services Inc.  BYDGF $149.5 —
0
$3.21B — $65 — $148.91 — $148.91 — $3.21B — 131.14 $1.14 —
Lagardere SA  LGDDF $22.01 —
-1.12
$3.18B — $100 — $22.26 — $22.26 — $3.18B — 16.42 $1.34 —
Mr Price  MRPLY $11.45 —
0
$3.02B — $300 — $11.6 — $11.6 — $3.02B — 0.17 $65.79 —
Playtech  PYTCF $9.79 —
0
$3.01B — $200 — $9.95 — $10.2 — $3.01B — 46.61 $0.21 —
Playtech  PYTCY $18 —
0
$3B — $200 — $18 — $18 — $3B — 41.86 $0.43 —
Thule Group AB (publ)  THUPY $13.49 —
0
$2.91B — $1 — $10.6 — $10.6 — $2.91B — 24.98 $0.54 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 34.48 $0.58 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Brembo  BRBOF $8.97 —
0
$2.86B — $250 — $9.01 — $9.01 — $2.86B — 9.54 $0.94 —
Genting Berhad  GEBHF $0.64 —
0
$2.84B — $220 — $0.64 — $0.64 — $2.84B — 12.79 $0.05 —
Woolworths Holdings Limited  WLWHY $3.14 —
0
$2.8B — $1K — $2.86 — $2.86 — $2.8B — 18.47 $0.17 —
Toyo Tire  TOTTF $17.3 —
-3.73
$2.76B — $500 — $17.3 — $17.3 — $2.76B — 5.05 $3.42 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 24.25 $0.68 —
Hugo Boss AG  BOSSY $7.85 —
0
$2.71B — $1 — $8.14 — $8.14 — $2.71B — 11.21 $0.7 —
Mercari  MCARY $8.15 —
0
$2.69B — $1 — $8.32 — $8.32 — $2.69B — 23.97 $0.34 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
0
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Dunelm  DNLMY $13 —
0
$2.62B — $10 — $12.31 — $12.31 — $2.62B — 13.13 $0.99 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.49 $1.19 —
Deliveroo  DROOF $1.5 —
0
$2.58B — $202 — $1.7 — $1.7 — $2.58B — 0 $0 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Samsonite Group S.A.  SMSOF $1.82 —
0
$2.52B — $400 — $1.6 — $1.6 — $2.52B — 7.58 $0.24 —
Minth  MNTHF $2 —
0
$2.45B — $1K — $2 — $2 — $2.45B — 7.40 $0.27 —
Mandarin Oriental  MAORF $1.9 —
0
$2.4B — $100 — $1.85 — $1.85 — $2.4B — 0 -$0.06 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.31B — $800 — $2.25 — $2.25 — $2.31B — 0 -$0.15 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Sun Art Retail  SURRF $0.2099 —
0
$2.31B — $500 — $0.28 — $0.28 — $2.31B — 0 -$0.01 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $7.03 —
+0.14
$2.3B — $14.6K — $6.81 — $7.03 — $2.3B — 5.76 $1.22 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Technogym S.p.A  TCCHF $10.25 —
0
$2.26B — $100 — $11 — $11 — $2.26B — 21.35 $0.48 —
Valeo SE  VLEEF $7.8 —
0
$2.23B — $299 — $10.9 — $10.9 — $2.23B — 10.40 $0.75 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.23B — $600 — $17.57 — $17.61 — $2.23B — 0 -$0.62 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
JTEKT Corporation  JTEKY $20.55 —
0
$2.18B — $303 — $20.55 — $21.55 — $2.18B — 24.17 $0.85 —
Genting Malaysia Berhad  GMALF $0.38 —
0
$2.16B — $2.6K — $0.3599 — $0.38 — $2.16B — 38.00 $0.01 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $192 — $17.3 — $17.3 — $2.1B — 46.75 $0.37 —
The Foschini  FHNGY $6.45 —
-5.08
$2.09B — $10.35K — $6.79 — $6.8 — $2.09B — 13.42 $0.48 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
NSK Ltd.  NPSKY $8.22 —
0
$2.04B — $4.1K — $8.29 — $8.33 — $2.04B — 28.34 $0.29 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Mabuchi Motor  MBUMY $8 —
0
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 22.22 $0.36 —
Shangri-La Asia  SHALF $0.56 —
0
$1.98B — $1 — $0.5899 — $0.5899 — $1.98B — 13.90 $0.04 —
Ceconomy AG  MTTRY $0.7299 —
0
$1.97B — $47 — $0.7099 — $0.7199 — $1.97B — 18.25 $0.04 —
SJM Holdings Limited  SJMHY $0.9599 —
0
$1.95B — $17.9K — $0.9799 — $1.11 — $1.95B — 0 $0 —
Man Wah  MAWHF $0.5 —
0
$1.94B — $8K — $0.5899 — $0.5899 — $1.94B — 6.25 $0.08 —
AB Electrolux (publ)  ELUXY $13.93 —
-0.5
$1.94B — $1.75K — $13.8 — $14.11 — $1.94B — 0 -$1.06 —
AB Electrolux (publ)  ELRXF $7 —
0
$1.94B — $335 — $7 — $7 — $1.94B — 0 -$0.53 —
SJM  SJMHF $0.27 —
0
$1.93B — $5K — $0.34 — $0.34 — $1.93B — 0 $0 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$1.92B — $100 — $10.76 — $10.76 — $1.92B — 11.95 $0.9 —
Man Wah Holdings Limited  MAWHY $8.94 —
0
$1.9B — $100 — $8.56 — $8.56 — $1.9B — 5.84 $1.53 —
BAIC Motor  BMCLF $0.19 —
0
$1.89B — $12.85K — $0.27 — $0.27 — $1.89B — 4.77 $0.04 —
BAIC Motor  BCCMY $2.44 —
0
$1.89B — $620 — $2.44 — $2.44 — $1.89B — 6.59 $0.37 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
Winpak  WIPKF $29.73 —
0
$1.84B — $900 — $26.85 — $27.25 — $1.84B — 12.65 $2.35 —
Wacoal  WACLY $169.52 —
0
$1.82B — $2 — $178 — $178 — $1.82B — 58.05 $2.92 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Ceconomy AG  MTAGF $2.7 —
0
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
NagaCorp Ltd.  NGCRY $20.04 —
0
$1.76B — $100 — $20.04 — $20.04 — $1.76B — 13.44 $1.49 —
NagaCorp  NGCRF $0.3699 —
0
$1.76B — $8.63K — $0.45 — $0.45 — $1.76B — 18.50 $0.02 —
Xtep International Holdings Limited  XTPEF $0.66 —
0
$1.75B — $255 — $0.66 — $0.66 — $1.75B — 9.36 $0.07 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.48 $3.01 —
SSP  SSPPF $2.15 —
0
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Alsea, S.A.B. de C.V  ALSSF $2.1 —
+11.11
$1.69B — $2K — $2.1 — $2.27 — $1.69B — 41.99 $0.05 —
WH Smith  WHTPF $13.21 —
0
$1.67B — $1.63K — $14.8 — $14.8 — $1.67B — 220.16 $0.06 —
Domino's Pizza Enterprises Limited  DPZUF $17.7 —
0
$1.67B — $100 — $15.4 — $15.4 — $1.67B — 196.66 $0.09 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.36 —
0
$1.64B — $127 — $4.48 — $4.48 — $1.64B — 5.66 $0.77 —
Domino's Pizza Enterprises  DMZPY $8.37 —
0
$1.58B — $100 — $8.08 — $8.08 — $1.58B — 209.25 $0.04 —
Basic-Fit  BSFFF $20.64 —
-0.05
$1.56B — $3K — $24 — $24 — $1.56B — 147.42 $0.14 —
Meliá Hotels  SMIZF $6.77 —
0
$1.54B — $1.5K — $7.25 — $7.25 — $1.54B — 9.27 $0.73 —
Coats Group plc  CGGGF $0.9699 —
0
$1.54B — $72K — $1.13 — $1.13 — $1.54B — 19.30 $0.05 —
Nexteer Automotive  NTXVF $0.6099 —
0
$1.52B — $1K — $0.5999 — $0.5999 — $1.52B — 30.25 $0.02 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
HelloFresh SE  HLFFF $9.19 —
0
$1.49B — $1.2K — $8.63 — $8.7 — $1.49B — 0 -$0.95 —
Orora  ORRAF $1.1 —
0
$1.46B — $16.48K — $1.41 — $1.41 — $1.46B — 18.33 $0.06 —
Orora Limited  ORRYY $8.14 —
0
$1.46B — $100 — $12.12 — $12.12 — $1.46B — 18.08 $0.45 —
Domino's Pizza  DMPZF $3.61 —
0
$1.44B — $211 — $3.33 — $3.9 — $1.44B — 12.03 $0.3 —
Puregold Price Club  PGCMF $0.5 —
0
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Fiskars Oyj Abp  FKRAF $17.72 —
0
$1.43B — $400 — $16.13 — $16.13 — $1.43B — 46.63 $0.38 —
Domino's Pizza  DPUKY $7.31 —
0
$1.43B — $400 — $7.11 — $7.11 — $1.43B — 12.17 $0.6 —
Faurecia S.E  FURCF $7.22 —
0
$1.34B — $300 — $6.44 — $6.89 — $1.34B — 0 -$1.07 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
0
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.47 —
Magazine Luiza  MGLUY $7.2 —
0
$1.33B — $100 — $6 — $6 — $1.33B — 17.14 $0.42 —
Richelieu Hardware  RHUHF $23.5 —
0
$1.3B — $100 — $23.5 — $23.5 — $1.3B — 21.55 $1.09 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
0
$1.3B — $159 — $0.7299 — $0.7299 — $1.3B — 0 -$0.07 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.27B — $10 — $0.11 — $0.11 — $1.27B — 7.00 $0.01 —
Temple & Webster  TPLWF $7.72 —
0
$1.27B — $315 — $7.19 — $7.19 — $1.27B — 772.00 $0.01 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $10 — $8.75 — $8.75 — $1.25B — 30.60 $0.28 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui