$3.37T
Capitalizzazione totale
$131.34B
Volume totale
BTC 61.53%   •   ETH 8.93%
Prevalenza di BTC

Pagina di risultati 4 per Borsa: OTC Markets OTCPK Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (587)
Beni di Consumo Ciclici (587)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHIMAMURA  SHAOF $69 —
+9.52
$5.16B — $162 — $69 — $69 — $5.16B — 17.42 $3.96 —
Hisense Home Appliances  HISEF $3.1 —
+1.31
$5.07B — $160 — $3.1 — $3.1 — $5.07B — 8.61 $0.36 —
Li Ning Company  LNNGF $1.88 —
-2.47
$5.02B — $5K — $1.88 — $1.88 — $5.02B — 11.74 $0.16 —
Alpine Auto Brokers  ALTB $4.9 —
+142.57
$4.88B — $500 — $4.9 — $5 — $4.88B — 0 $0 —
Yadea  YADGF $1.6 —
-21.95
$4.87B — $125 — $1.6 — $1.6 — $4.87B — 26.66 $0.06 —
Jollibee Foods  JBFCF $4.19 —
-2.33
$4.69B — $112 — $4.19 — $4.19 — $4.69B — 27.93 $0.15 —
ABC-Mart,Inc.  AMKYF $18.91 —
-0.53
$4.68B — $2.56K — $18.91 — $18.91 — $4.68B — 18.35 $1.03 —
Jollibee Foods Corporation  JBFCY $16.5 —
+3.13
$4.62B — $492 — $16.5 — $16.5 — $4.62B — 26.61 $0.62 —
Jumbo S.A.  JUMSY $32.05 —
-1.84
$4.51B — $283 — $32.05 — $32.05 — $4.51B — 11.95 $2.68 —
Just Eat Takeaway.com  TKAYF $22 —
+0.69
$4.38B — $92.1K — $22 — $22 — $4.38B — 0 -$2.74 —
Bellway p.l.c  BLWYF $35.78 —
+8.92
$4.31B — $2.5K — $35.78 — $35.78 — $4.31B — 21.55 $1.66 —
Minor International Public Company Limited  MNILY $18.05 —
-17.09
$4.19B — $103 — $18.05 — $18.05 — $4.19B — 41.97 $0.43 —
TUI AG  TUIFF $8.19 —
-2.96
$4.16B — $500 — $8.19 — $8.19 — $4.16B — 6.94 $1.18 —
USS  USSJF $8.17 —
-7.89
$4.14B — $72.91K — $8.17 — $8.17 — $4.14B — 19.00 $0.43 —
The Yokohama Rubber Company  YORUF $25.87 —
+1.05
$4.08B — $9.06K — $25.87 — $25.87 — $4.08B — 8.68 $2.98 —
Huhtamäki Oyj  HOYFF $37.34 —
+5.9
$3.92B — $2.73K — $37.34 — $37.34 — $3.92B — 14.14 $2.64 —
Dongfeng Motor Group Company  DNFGF $0.52 —
-0.67
$3.8B — $300 — $0.52 — $0.52 — $3.8B — 0 $0 —
Dongfeng Motor Group Company Limited  DNFGY $25.57 —
-3.92
$3.8B — $151 — $25.57 — $25.57 — $3.8B — 511.34 $0.05 —
Vibra Energia  PETRY $6.71 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Zhongsheng Group Holdings Limited  ZSHGY $15.36 —
+2.74
$3.76B — $342 — $15.36 — $15.36 — $3.76B — 8.21 $1.87 —
Mazda Motor  MZDAF $5.95 —
+4.94
$3.75B — $1.09K — $5.95 — $6 — $3.75B — 4.72 $1.26 —
Sankyo  SKXJF $13.8 —
-5.09
$3.73B — $5.92K — $13.8 — $13.8 — $3.73B — 8.16 $1.69 —
PUMA SE  PMMAF $24.8 —
-1.55
$3.69B — $1 — $24.8 — $24.8 — $3.69B — 16.64 $1.49 —
Koito Manufacturing  KOTMY $12.57 —
+2.91
$3.57B — $1.33K — $12.57 — $12.57 — $3.57B — 11.52 $1.09 —
Playtech  PYTCY $22.97 —
0
$3.53B — $160 — $22.97 — $22.97 — $3.53B — 53.41 $0.43 —
Mr Price  MRPLY $13.4 —
+2.29
$3.53B — $2.48K — $13.35 — $13.61 — $3.53B — 0.19 $69.58 —
Koito Manufacturing  KOTMF $11.95 —
+3.28
$3.49B — $305 — $11.95 — $11.95 — $3.49B — 10.96 $1.09 —
Wynn Macau  WYNMF $0.6199 —
-2.27
$3.45B — $2K — $0.6199 — $0.6199 — $3.45B — 8.85 $0.07 —
Schaeffler AG  SCFLF $4.8 —
0
$3.44B — $0 — $0 — $0 — $3.44B — 0 $0 —
Inchcape  IHCPF $9.16 —
-2.73
$3.42B — $1.99K — $9.16 — $9.16 — $3.42B — 10.28 $0.89 —
Mitsubishi Motors  MMTOF $2.55 —
-23.19
$3.41B — $450 — $2.55 — $2.55 — $3.41B — 12.75 $0.2 —
Nikon  NINOF $9.6 —
-4
$3.33B — $456 — $9.6 — $9.6 — $3.33B — 80.00 $0.12 —
Hugo Boss AG  BOSSY $9.21 —
+3.25
$3.31B — $575 — $9.21 — $9.21 — $3.31B — 13.34 $0.69 —
Dunelm  DNLMY $16.34 —
-3.88
$3.29B — $1.43K — $16.34 — $17.25 — $3.29B — 16.17 $1.01 —
Nikon Corporation  NINOY $9.93 —
-1.54
$3.28B — $233 — $9.8 — $10.24 — $3.28B — 82.70 $0.12 —
Yamaha  YAMCF $7.2 —
-4
$3.26B — $259 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Lagardere SA  LGDDF $22.68 —
+3.75
$3.24B — $860 — $22.68 — $22.68 — $3.24B — 16.92 $1.34 —
Toyo Tire  TOTTF $16.38 —
-5.32
$3.24B — $701 — $16.38 — $16.38 — $3.24B — 5.55 $2.95 —
Yamaha Corporation  YAMCY $6.97 —
-2.18
$3.16B — $1.17K — $6.97 — $6.99 — $3.16B — 36.65 $0.19 —
Boyd Group Services Inc.  BYDGF $146.47 —
+1.66
$3.14B — $151 — $145.63 — $146.47 — $3.14B — 232.49 $0.63 —
Sun Art Retail  SURRF $0.2399 —
+8.99
$3.08B — $785 — $0.2399 — $0.2399 — $3.08B — 24.00 $0.01 —
Sun Art Retail Group Limited  SURRY $2.71 —
-6.96
$3.08B — $2.22K — $2.51 — $2.71 — $3.08B — 45.12 $0.06 —
Home Product Center Public Company  HPCRF $0.27 —
-20.3
$3.04B — $2.5K — $0.27 — $0.27 — $3.04B — 13.25 $0.02 —
Woolworths Holdings Limited  WLWHY $3.4 —
-0.44
$3.03B — $267 — $3.4 — $3.4 — $3.03B — 18.88 $0.18 —
The Yokohama Rubber Company, Limited  YORUY $19 —
-24
$3B — $283 — $19 — $19 — $3B — 5.30 $3.58 —
Thule Group AB (publ)  THUPY $13.6 —
-1.86
$2.93B — $325 — $13.6 — $13.6 — $2.93B — 25.66 $0.53 —
Brembo  BRBOF $9.13 —
-2.98
$2.91B — $1.29K — $9.13 — $9.13 — $2.91B — 10.61 $0.86 —
Breville  BVILF $20 —
+2.04
$2.88B — $215 — $20 — $20 — $2.88B — 33.89 $0.59 —
Mercari, Inc.  MRCIF $17 —
-5.56
$2.87B — $100 — $17 — $17 — $2.87B — 25.37 $0.67 —
Mercari  MCARY $8.59 —
+3.12
$2.87B — $400 — $8.5 — $8.59 — $2.87B — 25.26 $0.34 —
Sumitomo Rubber Industries  SMTUF $10.25 —
+0.56
$2.87B — $492 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Genting Berhad  GEBHF $0.7199 —
+3.3
$2.83B — $1.44K — $0.7199 — $0.7199 — $2.83B — 35.95 $0.02 —
Sime Darby Berhad  SMEBF $0.4099 —
-2.66
$2.81B — $10K — $0.4099 — $0.4099 — $2.81B — 8.19 $0.05 —
Technogym S.p.A  TCCHF $14 —
+36.59
$2.79B — $150 — $14 — $14 — $2.79B — 28.00 $0.5 —
Minth  MNTHF $2 —
+2.83
$2.63B — $13K — $2 — $2 — $2.63B — 7.14 $0.28 —
TOMY Company  TOMYY $29.15 —
+7.66
$2.61B — $209 — $29.15 — $29.15 — $2.61B — 24.70 $1.18 —
Johnson Electric  JEHLY $20.5 —
+0.59
$2.61B — $310 — $20.5 — $20.5 — $2.61B — 7.26 $2.82 —
Genting Malaysia Berhad  GMALF $0.45 —
+18.7
$2.55B — $100 — $0.45 — $0.45 — $2.55B — 45.06 $0.01 —
Stanley Electric  STAEF $16.99 —
+12.82
$2.55B — $6.03K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
+17.22
$2.55B — $1.25K — $24 — $24 — $2.55B — 28.57 $0.84 —
Valeo SE  VLEEF $10.4 —
+6.23
$2.54B — $2.44K — $10.2 — $10.81 — $2.54B — 13.86 $0.75 —
The Foschini  FHNGY $7.7 —
+2.06
$2.5B — $257 — $7.7 — $7.7 — $2.5B — 15.08 $0.51 —
Samsonite Group S.A.  SMSOF $1.45 —
-17.14
$2.44B — $5K — $1.45 — $1.45 — $2.44B — 6.04 $0.24 —
Mandarin Oriental  MAORF $1.9 —
-5
$2.44B — $600 — $1.9 — $1.9 — $2.44B — 0 -$0.06 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
-9.09
$2.41B — $100 — $1.5 — $1.5 — $2.41B — 6.25 $0.24 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+51.94
$2.31B — $85.1K — $2.15 — $2.15 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
-6.52
$2.29B — $135 — $12.04 — $12.04 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
+8.4
$2.29B — $731 — $1.29 — $1.29 — $2.29B — 0 $0 —
NagaCorp  NGCRF $0.5 —
+8.7
$2.21B — $15K — $0.5 — $0.5 — $2.21B — 25.00 $0.02 —
Alsea, S.A.B. de C.V  ALSSF $2.75 —
+14.58
$2.21B — $600 — $2.43 — $2.75 — $2.21B — 68.75 $0.04 —
NSK  NPSKF $4.5 —
-1.1
$2.2B — $39.45K — $4.5 — $4.5 — $2.2B — 32.14 $0.14 —
NSK Ltd.  NPSKY $8.98 —
-1.86
$2.19B — $513 — $8.98 — $8.98 — $2.19B — 25.65 $0.35 —
NagaCorp Ltd.  NGCRY $27.54 —
-6.69
$2.17B — $146 — $27.54 — $27.54 — $2.17B — 18.48 $1.49 —
Mandarin Oriental International Limited  MNOIY $16.92 —
-17.47
$2.14B — $605 — $16.92 — $16.92 — $2.14B — 0 -$0.62 —
SJM  SJMHF $0.2999 —
+10.17
$2.13B — $2.2K — $0.2999 — $0.2999 — $2.13B — 0 $0 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
+0.41
$2.1B — $645 — $17.3 — $17.3 — $2.1B — 0 -$0.5 —
Breville Group Limited  BVILY $28.87 —
-1.9
$2.08B — $139 — $28.87 — $30.85 — $2.08B — 28.30 $1.02 —
Winpak  WIPKF $33.36 —
+2.84
$2.06B — $7.13K — $33.36 — $33.36 — $2.06B — 14.13 $2.36 —
Man Wah  MAWHF $0.4899 —
-2.8
$2.06B — $3.2K — $0.4899 — $0.4899 — $2.06B — 6.94 $0.07 —
Man Wah Holdings Limited  MAWHY $10.56 —
-2.22
$2.06B — $426 — $10.56 — $10.6 — $2.06B — 7.76 $1.36 —
Shangri-La Asia  SHALF $0.56 —
0
$2.05B — $500 — $0.56 — $0.56 — $2.05B — 13.90 $0.04 —
Shangri-La Asia Limited  SHALY $10.76 —
+0.09
$2.05B — $141 — $10.76 — $10.76 — $2.05B — 11.95 $0.9 —
BAIC Motor  BMCLF $0.2399 —
-3.9
$2.02B — $1.9K — $0.2399 — $0.26 — $2.02B — 12.14 $0.02 —
BAIC Motor  BCCMY $2.48 —
+0.2
$2.02B — $1.35K — $2.48 — $2.48 — $2.02B — 14.55 $0.17 —
Yamada  YMDAF $2.89 —
-4.46
$2.02B — $24.78K — $2.89 — $3.1 — $2.02B — 11.11 $0.26 —
Xtep International Holdings Limited  XTPEF $0.63 —
-3.92
$1.98B — $12.43K — $0.63 — $0.63 — $1.98B — 9.00 $0.07 —
Mabuchi Motor  MBUMY $7.38 —
+6.34
$1.87B — $116 — $7.38 — $7.38 — $1.87B — 28.38 $0.26 —
Faurecia S.E  FURCF $9.9 —
+6.11
$1.83B — $1.23K — $9.9 — $9.9 — $1.83B — 0 -$1.07 —
Temple & Webster  TPLWF $11.93 —
+24.79
$1.82B — $19.16K — $11.93 — $11.93 — $1.82B — 397.66 $0.03 —
Nexteer Automotive  NTXVF $0.63 —
+3.79
$1.81B — $33.33K — $0.63 — $0.63 — $1.81B — 31.38 $0.02 —
Mayr-Melnhof Karton AG  MNHFF $72 —
-0.15
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
-18.45
$1.81B — $493 — $3.05 — $3.05 — $1.81B — 9.83 $0.31 —
WH Smith  WHTPF $12.04 —
-8.86
$1.8B — $2.2K — $12.04 — $12.04 — $1.8B — 200.66 $0.06 —
SSP  SSPPF $2.15 —
+3.37
$1.77B — $1.42K — $2.15 — $2.15 — $1.77B — 0 -$0.04 —
Basic-Fit  BSFFF $22.29 —
+17.01
$1.74B — $501 — $22.29 — $22.29 — $1.74B — 159.21 $0.14 —
Puregold Price Club  PGCMF $0.5899 —
+18
$1.74B — $10K — $0.5899 — $0.5899 — $1.74B — 8.42 $0.07 —
Ceconomy AG  MTAGF $2.7 —
-13.18
$1.72B — $7.65K — $2.7 — $2.7 — $1.72B — 15.88 $0.17 —
Wacoal  WACLY $166.5 —
-5.17
$1.72B — $1.32K — $166.5 — $166.5 — $1.72B — 37.00 $4.5 —
Meliá Hotels  SMIZF $7.25 —
+7.09
$1.72B — $250 — $7.25 — $7.25 — $1.72B — 10.06 $0.72 —
Coats Group plc  CGGGF $1.08 —
+8.23
$1.71B — $5K — $1.08 — $1.08 — $1.71B — 21.50 $0.05 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui