国家/地区：美国，交易所：OTC Markets OTCPK ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Land Co., Ltd. OLCLY | $18.01 — |
-0.83
|
$29.78B — | $437.00 — | $18.00 — | $18.00 — | $29.78B — | 36.02 | $0.50 — | ||
| BANDAI NAMCO NCBDY | $13.90 — |
+0.94
|
$18.01B — | $550.00 — | $13.83 — | $13.87 — | $18.01B — | 22.06 | $0.63 — | ||
| Shimano Inc. SMNNY | $10.61 — |
-0.09
|
$9.17B — | $5.82K — | $10.61 — | $10.65 — | $9.17B — | 40.80 | $0.26 — | ||
| Spin Master SNMSF | $14.47 — |
-0.1
|
$1.46B — | $1.50K — | $14.18 — | $14.47 — | $1.46B — | 26.79 | $0.54 — | ||
| Playmates Toys PMTYF | $0.06 — |
0
|
$97.41M — | $80.00K — | $0.06 — | $0.06 — | $97.41M — | 0 | $0.00 — | ||
| Brownie's Marine BWMG | $0.01 — |
0
|
$2.45M — | $1.00K — | $0.01 — | $0.01 — | $2.45M — | 0 | $0.00 — | ||
| SportsQuest SPQS | $0.00 — |
+14.29
|
$1.61M — | $71.34M — | $0.00 — | $0.00 — | $1.61M — | 0 | $0.00 — | ||
| All American Gold AAGC | $0.00 — |
+14.29
|
$1.50M — | $2.48M — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
| Victory Marine VMHG | $0.00 — |
-0.62
|
$175.47K — | $180.00K — | $0.00 — | $0.00 — | $175.47K — | 0 | -$0.00 — | ||
| Oriental Land OLCLF | $19.67 — |
+3.52
|
$33.42B — | $138.00 — | $19.00 — | $19.00 — | $33.42B — | 39.33 | $0.50 — | ||
| ANTA Sports Products ANPDF | $11.00 — |
0
|
$30.48B — | $350.00 — | $11.00 — | $11.00 — | $30.48B — | 14.86 | $0.74 — | ||
| Carnival Corporation & plc CUKPF | $23.17 — |
-4.49
|
$30.43B — | $600.00 — | $24.26 — | $24.65 — | $30.43B — | 11.94 | $1.94 — | ||
| ANTA Sports Products ANPDY | $260.70 — |
-0.86
|
$28.89B — | $192.00 — | $258.56 — | $260.31 — | $28.89B — | 14.14 | $18.43 — | ||
| BANDAI NAMCO NCBDF | $27.75 — |
0
|
$17.96B — | $1.00 — | $29.35 — | $29.35 — | $17.96B — | 22.02 | $1.26 — | ||
| Games Workshop GMWKF | $270.00 — |
+1.89
|
$9.10B — | $53.00 — | $260.00 — | $269.00 — | $9.10B — | 34.00 | $7.94 — | ||
| Shimano SHMDF | $101.69 — |
0
|
$8.79B — | $92.00 — | $97.20 — | $97.20 — | $8.79B — | 38.66 | $2.63 — | ||
| Li Ning Company LNNGF | $2.20 — |
0
|
$6.11B — | $2.00K — | $2.20 — | $2.20 — | $6.11B — | 14.66 | $0.15 — | ||
| Li Ning Company Limited LNNGY | $55.54 — |
-0.7
|
$5.72B — | $493.00 — | $55.66 — | $55.66 — | $5.72B — | 14.50 | $3.83 — | ||
| Nikon Corporation NINOY | $11.71 — |
+0.43
|
$3.85B — | $102.00 — | $11.65 — | $11.65 — | $3.85B — | 73.18 | $0.16 — | ||
| Nikon NINOF | $11.10 — |
0
|
$3.78B — | $1.00 — | $12.36 — | $12.36 — | $3.78B — | 69.37 | $0.16 — | ||
| Yamaha YAMCF | $7.00 — |
-0.14
|
$3.36B — | $1.00K — | $7.00 — | $7.00 — | $3.36B — | 28.00 | $0.25 — | ||
| Basic-Fit BSFFF | $31.94 — |
0
|
$2.87B — | $700.00 — | $32.45 — | $32.45 — | $2.87B — | 0 | -$0.07 — | ||
| Thule Group AB (publ) THUPY | $13.01 — |
+0.95
|
$2.86B — | $961.00 — | $13.14 — | $13.19 — | $2.86B — | 24.54 | $0.53 — | ||
| Technogym S.p.A TCCHF | $14.00 — |
0
|
$2.84B — | $100.00 — | $14.00 — | $14.00 — | $2.84B — | 24.56 | $0.57 — | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Dometic Group AB (publ) DTCGF | $5.09 — |
-2.67
|
$1.63B — | $530.00 — | $6.00 — | $6.00 — | $1.63B — | 0 | -$0.15 — | ||
| China Travel International Investment Hong Kong CTVIF | $0.10 — |
0
|
$1.14B — | $4.00K — | $0.21 — | $0.21 — | $1.14B — | 0 | $0.00 — | ||
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100.00 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | ||
| TWC Enterprises CLKXF | $16.51 — |
0
|
$403.47M — | $200.00 — | $16.51 — | $16.51 — | $403.47M — | 15.87 | $1.04 — | ||
| The Gym GYYMF | $1.90 — |
0
|
$333.61M — | $100.00 — | $1.90 — | $1.90 — | $333.61M — | 38.00 | $0.05 — | ||
| Shoei SHOFF | $11.71 — |
0
|
$327.66M — | $759.00 — | $12.30 — | $12.30 — | $327.66M — | 6.93 | $1.69 — | ||
| Goodbaby GBBYF | $0.17 — |
0
|
$283.60M — | $6.00K — | $0.17 — | $0.20 — | $283.60M — | 5.66 | $0.03 — | ||
| Focusrite FOCIF | $2.68 — |
0
|
$155.63M — | $400.00 — | $4.60 — | $4.60 — | $155.63M — | 22.33 | $0.12 — | ||
| Playmates PYHOF | $0.07 — |
0
|
$144.88M — | $5.42K — | $0.06 — | $0.06 — | $144.88M — | 0 | $0.00 — | ||
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700.00 — | $3.29 — | $3.29 — | $111.19M — | 0 | -$0.11 — | ||
| Kenilworth Systems KENS | $0.30 — |
0
|
$101.03M — | $100.00 — | $0.30 — | $0.30 — | $101.03M — | 0 | $0.00 — | ||
| The Character CGROF | $3.26 — |
0
|
$57.77M — | $140.00 — | $3.25 — | $3.25 — | $57.77M — | 10.18 | $0.32 — | ||
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192.00 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | ||
| Pool Safe PFFEF | $0.00 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.01 — | ||
| Madison Sports & Entertainment MSET | $0.00 — |
-24
|
$93.15K — | $10.00K — | $0.01 — | $0.01 — | $93.15K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}