交易所：OTC Markets OTCPK ，板块：消费类（周期性），行业：汽车制造商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (55)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Brussels (2)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (82)
- HKSE (9)
- IOB (18)
- Istanbul (5)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (2)
- MCX (5)
- Mexico (10)
- Milan (9)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (3)
- NasdaqGS (7)
- NSE (12)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (55)
- Other OTC (1)
- Paris (5)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (18)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (5)
- Taipei Exchange (2)
- Taiwan (4)
- Tokyo (10)
- Toronto (1)
- TSXV (3)
- Vienna (17)
- XETRA (11)
消费类（周期性） (55)
- {{item.name}}
- 所有版块
- 消费类（周期性） (55)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation TOYOF | $16.99 — |
-0.06
|
$221.43B — | $7.45K — | $16.92 — | $17.29 — | $221.43B — | 6.90 | $2.46 — | |
| BYD Company Limited BYDDY | $98.61 — |
+1.84
|
$181.61B — | $144.21K — | $98.53 — | $99.85 — | $181.61B — | 22.98 | $4.29 — | |
| BYD Company BYDDF | $16.46 — |
+1.67
|
$143.7B — | $197.83K — | $16.43 — | $16.65 — | $143.7B — | 7.69 | $2.14 — | |
| Volkswagen AG VWAGY | $10.64 — |
+3.7
|
$52B — | $6.43K — | $10.59 — | $10.65 — | $52B — | 4.99 | $2.13 — | |
| Volkswagen AG VWAPY | $10.33 — |
+2.55
|
$51.26B — | $10.08K — | $10.32 — | $10.4 — | $51.26B — | 4.84 | $2.13 — | |
| Honda Motor Co., Ltd. HNDAF | $9.56 — |
-2.35
|
$39.73B — | $300 — | $10.1 — | $10.1 — | $39.73B — | 7.83 | $1.22 — | |
| Hyundai Motor Company HYMTF | $57 — |
+1.1
|
$37.95B — | $850 — | $57 — | $57 — | $37.95B — | 3.29 | $17.28 — | |
| Suzuki Motor Corporation SZKMY | $47.6 — |
+1.38
|
$22.96B — | $158 — | $47.53 — | $47.6 — | $22.96B — | 8.06 | $5.9 — | |
| Suzuki Motor SZKMF | $11.44 — |
-2.31
|
$22.5B — | $200 — | $11.5 — | $11.5 — | $22.5B — | 7.78 | $1.47 — | |
| Geely Automobile GELYF | $2.16 — |
+2.37
|
$21.84B — | $1K — | $2.18 — | $2.18 — | $21.84B — | 9.39 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $42.46 — |
-2.55
|
$21.41B — | $535 — | $42.46 — | $42.53 — | $21.41B — | 9.35 | $4.54 — | |
| Renault SA RNLSY | $9.13 — |
+0.11
|
$13.18B — | $2.35K — | $9.08 — | $9.13 — | $13.18B — | 14.49 | $0.63 — | |
| Subaru Corporation FUJHY | $8.41 — |
-1.18
|
$12.3B — | $6.17K — | $8.35 — | $8.45 — | $12.3B — | 5.35 | $1.57 — | |
| Porsche Automobil Holding SE POAHY | $3.85 — |
-0.52
|
$11.69B — | $1.17K — | $3.85 — | $3.85 — | $11.69B — | 0 | -$8.32 — | |
| Isuzu Motors Limited ISUZY | $12.3 — |
-0.49
|
$8.76B — | $3.5K — | $12.2 — | $12.3 — | $8.76B — | 7.83 | $1.57 — | |
| Nissan Motor NSANF | $2.35 — |
0
|
$8.21B — | $100 — | $2.5 — | $2.5 — | $8.21B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.6 — |
-2.13
|
$8.03B — | $10.56K — | $4.6 — | $4.63 — | $8.03B — | 0 | -$2.56 — | |
| Mazda Motor Corporation MZDAY | $2.83 — |
+0.35
|
$3.59B — | $17.86K — | $2.83 — | $2.94 — | $3.59B — | 4.56 | $0.62 — | |
| NFI NFYEF | $12.52 — |
+0.48
|
$1.49B — | $8 — | $12.52 — | $12.52 — | $1.49B — | 0 | $0 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.09 — |
0
|
$1.13B — | $18.82K — | $1.09 — | $1.14 — | $1.13B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global AMGDF | $1.1 — |
-4.35
|
$1.11B — | $10.01K — | $1.14 — | $1.14 — | $1.11B — | 0 | -$0.41 — | |
| Elektros ELEK | $0.01 — |
-50
|
$158.38M — | $24.99K — | $0.02 — | $0.02 — | $158.38M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.56 — |
+3.75
|
$41.09M — | $8K — | $0.53 — | $0.55 — | $41.09M — | 0 | -$0.06 — | |
| Innovative EV VAPR | $0.0085 — |
-35.11
|
$3.16M — | $15.47K — | $0.0085 — | $0.01 — | $3.16M — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $84.9 — |
+2.29
|
$52.5B — | $159 — | $85.75 — | $85.75 — | $52.5B — | 6.97 | $12.17 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$52.5B — | $100 — | $82.3 — | $82.3 — | $52.5B — | 6.71 | $12.16 — | |
| Volkswagen AG VLKPF | $107.25 — |
+9.05
|
$51.76B — | $200 — | $104 — | $104 — | $51.76B — | 5.02 | $21.34 — | |
| Volkswagen AG VLKAF | $105.41 — |
+4.82
|
$51.76B — | $200 — | $101 — | $101 — | $51.76B — | 4.93 | $21.35 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$43.76B — | $18 — | $32.7 — | $32.7 — | $43.76B — | 24.60 | $1.33 — | |
| Great Wall Motor Company Limited GWLLY | $15.66 — |
+4.4
|
$22.15B — | $165 — | $15.55 — | $15.55 — | $22.15B — | 7.56 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.54 — |
0
|
$22.13B — | $1.8K — | $1.53 — | $1.53 — | $22.13B — | 7.33 | $0.21 — | |
| Exor EXXRF | $94.43 — |
+1.46
|
$20.19B — | $230 — | $94.55 — | $94.55 — | $20.19B — | 1.22 | $77.05 — | |
| Renault SA RNSDF | $52 — |
0
|
$15.01B — | $100 — | $52.95 — | $52.95 — | $15.01B — | 16.61 | $3.13 — | |
| Subaru FUJHF | $16.25 — |
-4.41
|
$12.3B — | $1.37K — | $17 — | $17 — | $12.3B — | 5.19 | $3.13 — | |
| Porsche Automobil Holding SE POAHF | $39.25 — |
+0.69
|
$11.66B — | $100 — | $38.97 — | $38.97 — | $11.66B — | 0 | -$83.18 — | |
| Guangzhou Automobile GNZUF | $0.3699 — |
-5.13
|
$10.62B — | $5.8K — | $0.38 — | $0.39 — | $10.62B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $13.07 — |
0
|
$9.31B — | $430 — | $10.98 — | $13 — | $9.31B — | 8.32 | $1.57 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.75 — |
+2.38
|
$7.66B — | $100 — | $10.75 — | $10.75 — | $7.66B — | 9.11 | $1.18 — | |
| Yamaha Motor YAMHF | $7.59 — |
0
|
$7.36B — | $100 — | $7.13 — | $7.13 — | $7.36B — | 13.08 | $0.58 — | |
| Volvo Car AB (publ.) VLVOF | $1.7 — |
0
|
$5.12B — | $400 — | $1.8 — | $1.8 — | $5.12B — | 3.69 | $0.46 — | |
| Yadea YADGF | $1.09 — |
0
|
$4.93B — | $500 — | $1.7 — | $1.7 — | $4.93B — | 18.16 | $0.06 — | |
| Mitsubishi Motors MMTOF | $2.83 — |
+4.81
|
$3.79B — | $101 — | $3.08 — | $3.08 — | $3.79B — | 14.15 | $0.2 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.63B — | $1.9K — | $0.4899 — | $0.4899 — | $3.63B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.66 — |
0
|
$3.63B — | $100 — | $22.4 — | $22.4 — | $3.63B — | 433.19 | $0.05 — | |
| Mazda Motor MZDAF | $5.7 — |
-7.94
|
$3.59B — | $401 — | $5.7 — | $5.7 — | $3.59B — | 4.59 | $1.24 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.23 — |
0
|
$1.98B — | $12.85K — | $0.27 — | $0.27 — | $1.98B — | 11.50 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$1.98B — | $769 — | $2.47 — | $2.47 — | $1.98B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $1.96 — |
-2
|
$696.22M — | $1.2K — | $2.15 — | $2.15 — | $696.22M — | 10.31 | $0.19 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Greenkraft GKIT | $0.02999 — |
0
|
$3.6M — | $100 — | $0.04 — | $0.04 — | $3.6M — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}