交易所：OTC Markets OTCPK ，板块：消费类（周期性），行业：博彩，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (29)
- {{item.name}}
- 所有交流
- ASX (7)
- Athens (2)
- Canadian Sec (2)
- Frankfurt (52)
- HKSE (7)
- IOB (6)
- Irish (1)
- Kuala Lumpur (4)
- LSE (12)
- NasdaqCM (4)
- NasdaqGM (5)
- NasdaqGS (2)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (1)
- Santiago (1)
- São Paulo (2)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (1)
- Tokyo (5)
- Toronto (1)
- TSXV (5)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
消费类（周期性） (29)
- {{item.name}}
- 所有版块
- 消费类（周期性） (29)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolution AB (publ) EVVTY | $67.77 — |
-0.2
|
$13.84B — | $30.89K — | $67.5 — | $68.37 — | $13.84B — | 10.08 | $6.72 — | |
| Organization of Football Prognostics GOFPY | $10.83 — |
-0.81
|
$7.77B — | $2.34K — | $10.6 — | $10.94 — | $7.77B — | 13.88 | $0.78 — | |
| Entain GMVHY | $10 — |
+0.45
|
$6.52B — | $1.22K — | $10 — | $10 — | $6.52B — | 0 | -$0.96 — | |
| Entain GMVHF | $10.05 — |
-1.42
|
$6.49B — | $2.28K — | $10.05 — | $10.35 — | $6.49B — | 0 | -$0.96 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$200M — | $42.01K — | $0.5799 — | $0.6099 — | $200M — | 9.66 | $0.06 — | |
| Galaxy Gaming GLXZ | $2.8 — |
+0.36
|
$70.71M — | $11.23K — | $2.79 — | $2.8 — | $70.71M — | 0 | -$0.19 — | |
| Jackpot Digital JPOTF | $0.08 — |
+1.67
|
$14.7M — | $28.5K — | $0.08 — | $0.08 — | $14.7M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
+2.56
|
$1.91M — | $125 — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $2.25M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $65K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.0015 — |
0
|
$281.28K — | $20K — | $0.0015 — | $0.0015 — | $281.28K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0005999 — |
+200
|
$215.73K — | $22.16K — | $0.0005 — | $0.0005999 — | $215.73K — | 0 | -$0.04 — | |
| EBET EBET | $0.0005999 — |
+20
|
$8.99K — | $1.7K — | $0.0005999 — | $0.0005999 — | $8.99K — | 0 | -$9.96 — | |
| Aristocrat Leisure ARLUF | $41.5 — |
-0.46
|
$25.96B — | $2.44K — | $41.5 — | $41.5 — | $25.96B — | 36.72 | $1.13 — | |
| Evolution AB (publ) EVGGF | $66.91 — |
-1.99
|
$13.64B — | $141 — | $66.91 — | $68.66 — | $13.64B — | 9.95 | $6.72 — | |
| Organization of Football Prognostics S.A. GRKZF | $21 — |
-5.41
|
$7.71B — | $132 — | $21 — | $21 — | $7.71B — | 13.46 | $1.56 — | |
| FDJ United LFDJF | $36.06 — |
-1.71
|
$6.66B — | $1.72K — | $36.06 — | $36.06 — | $6.66B — | 14.65 | $2.46 — | |
| Sankyo SKXJF | $13.8 — |
-5.09
|
$3.73B — | $5.92K — | $13.8 — | $13.8 — | $3.73B — | 8.16 | $1.69 — | |
| Playtech PYTCY | $22.97 — |
0
|
$3.53B — | $100 — | $22.97 — | $22.97 — | $3.53B — | 53.41 | $0.43 — | |
| Playtech PYTCF | $4.35 — |
0
|
$1.34B — | $5K — | $4.35 — | $4.35 — | $1.34B — | 20.71 | $0.21 — | |
| Tabcorp TABCF | $0.45 — |
-8.14
|
$1.05B — | $277 — | $0.45 — | $0.45 — | $1.05B — | 0 | -$0.2 — | |
| The Rank RANKF | $1.07 — |
+1.9
|
$785.89M — | $60.36K — | $1.07 — | $1.07 — | $785.89M — | 11.88 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
+124.49
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Pollard Banknote PBKOF | $14.96 — |
-1.79
|
$415.87M — | $23.87K — | $14.9 — | $14.96 — | $415.87M — | 13.97 | $1.07 — | |
| Kambi KMBIF | $12.77 — |
+13.05
|
$365.69M — | $2.5K — | $12.77 — | $12.77 — | $365.69M — | 21.65 | $0.59 — | |
| Evoke EIHDF | $0.7299 — |
0
|
$330.27M — | $2.7K — | $0.7299 — | $0.7299 — | $330.27M — | 0 | -$0.58 — | |
| AGTech AGTEF | $0.02 — |
+103
|
$297.59M — | $200 — | $0.02 — | $0.02 — | $297.59M — | 0 | $0 — | |
| PointsBet PBTHF | $0.79 — |
+5.04
|
$261.7M — | $1.73K — | $0.79 — | $0.79 — | $261.7M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.65 — |
+29.52
|
$190.45M — | $21.47K — | $0.65 — | $0.65 — | $190.45M — | 16.19 | $0.04 — | |
| Betmakers Technology TPBTF | $0.08 — |
+0.8
|
$79.63M — | $3K — | $0.08 — | $0.08 — | $79.63M — | 0 | -$0.03 — | |
| Littlefield LTFD | $0.1499 — |
-11.76
|
$6.09M — | $2.5K — | $0.1499 — | $0.8699 — | $6.09M — | 0 | -$0.04 — | |
| React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
-19.87
|
$2.55M — | $50K — | $0.02999 — | $0.02999 — | $2.55M — | 0 | -$0.28 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $1.67K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.23 — |
-5.77
|
$263.69K — | $244 — | $0.23 — | $0.23 — | $263.69K — | 0.000073 | $3.14K — | |
| Real Luck LUKEF | $0 — |
-99
|
$25.38K — | $2K — | $0 — | $0 — | $25.38K — | 0 | -$0.12 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $743 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
+20
|
$14.72K — | $1.21K — | $0.001199 — | $0.001199 — | $14.72K — | 0.0010 | $1.17 — | |
| Royal Wins RYWCF | $0 — |
0
|
$123 — | $240 — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Kindred KNDGF | $12.71 — |
+3.63
|
$0 — | $100 — | $12.71 — | $12.71 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLP | $0.05999 — |
-29.56
|
$0 — | $292 — | $0.05999 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}