$3.55T
Tổng vốn hoá thị trường
$105.67B
Tổng khối lượng
BTC 61.05%   •   ETH 8.70%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (587)
Người tiêu dùng theo chu kì (587)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yamaha  YAMCF $7.2 —
0
$3.26B — $100 — $7.2 — $7.2 — $3.26B — 37.89 $0.19 —
Boyd Group Services Inc.  BYDGF $147.23 —
-4.87
$3.24B — $5 — $147.23 — $147.23 — $3.24B — 233.69 $0.63 —
Yamaha Corporation  YAMCY $7.14 —
+0.28
$3.24B — $100 — $7.12 — $7.12 — $3.24B — 37.57 $0.19 —
Nikon Corporation  NINOY $9.74 —
+0.41
$3.2B — $100 — $9.7 — $9.7 — $3.2B — 81.16 $0.12 —
Nikon  NINOF $9.6 —
0
$3.2B — $1 — $10.9 — $10.9 — $3.2B — 80.00 $0.12 —
Dunelm  DNLMY $15.6 —
0
$3.18B — $101 — $15.6 — $15.6 — $3.18B — 15.59 $1 —
Hugo Boss AG  BOSSY $8.74 —
0
$3.09B — $1 — $8.79 — $8.79 — $3.09B — 12.48 $0.7 —
Home Product Center Public Company  HPCRF $0.27 —
+3.92
$3.06B — $2.5K — $0.27 — $0.27 — $3.06B — 26.50 $0.01 —
Toyo Tire  TOTTF $16.38 —
0
$3B — $500 — $17.3 — $17.3 — $3B — 5.55 $2.95 —
Brembo  BRBOF $9.41 —
0
$3B — $3 — $10.2 — $10.2 — $3B — 11.07 $0.85 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 34.48 $0.58 —
Parks! America  PRKA $38 —
0
$2.88B — $0 — $0 — $0 — $2.88B — 0 $0 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Genting Berhad  GEBHF $0.6999 —
0
$2.83B — $220 — $0.64 — $0.64 — $2.83B — 14.00 $0.05 —
Thule Group AB (publ)  THUPY $13.05 —
0
$2.81B — $403 — $13.15 — $13.15 — $2.81B — 24.62 $0.53 —
Woolworths Holdings Limited  WLWHY $3.11 —
0
$2.8B — $164 — $3.11 — $3.11 — $2.8B — 17.27 $0.18 —
Mercari, Inc.  MRCIF $17 —
0
$2.79B — $100 — $17 — $17 — $2.79B — 25.37 $0.67 —
Technogym S.p.A  TCCHF $14 —
0
$2.79B — $100 — $14 — $14 — $2.79B — 28.00 $0.5 —
Mercari  MCARY $8.12 —
0
$2.67B — $771 — $8.12 — $8.12 — $2.67B — 23.88 $0.34 —
Mandarin Oriental  MAORF $2.1 —
0
$2.65B — $91 — $2.2 — $2.2 — $2.65B — 0 -$0.06 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Minth  MNTHF $2 —
0
$2.63B — $1K — $2 — $2 — $2.63B — 7.14 $0.28 —
TOMY Company  TOMYY $29.15 —
0
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 24.70 $1.18 —
Sun Art Retail Group Limited  SURRY $2.25 —
0
$2.57B — $800 — $2.25 — $2.25 — $2.57B — 37.50 $0.06 —
Sun Art Retail  SURRF $0.22 —
0
$2.57B — $500 — $0.28 — $0.28 — $2.57B — 22.00 $0.01 —
Valeo SE  VLEEF $9.98 —
0
$2.56B — $100 — $10.9 — $10.9 — $2.56B — 13.30 $0.75 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.56B — $100 — $0.45 — $0.45 — $2.56B — 45.10 $0.01 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
JTEKT Corporation  JTEKY $24 —
0
$2.55B — $195 — $24 — $24 — $2.55B — 28.57 $0.84 —
Samsonite Group S.A.  SMSOF $1.75 —
0
$2.53B — $400 — $1.6 — $1.6 — $2.53B — 7.29 $0.24 —
Mandarin Oriental International Limited  MNOIY $18.64 —
0
$2.51B — $2 — $16.81 — $16.81 — $2.51B — 0 -$0.62 —
The Foschini  FHNGY $7.5 —
0
$2.44B — $500 — $7.4 — $7.4 — $2.44B — 14.70 $0.51 —
Yue Yuen Industrial (Holdings)  YUEIF $1.5 —
0
$2.41B — $6.93K — $1.62 — $1.62 — $2.41B — 6.25 $0.24 —
Johnson Electric Holdings Limited  JELCF $2.15 —
0
$2.31B — $98 — $1.71 — $1.71 — $2.31B — 8.26 $0.26 —
Nifco  NIFCY $12.04 —
0
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
SJM Holdings Limited  SJMHY $1.29 —
0
$2.29B — $565 — $0.9799 — $1.13 — $2.29B — 0 $0 —
NSK Ltd.  NPSKY $9.15 —
0
$2.24B — $150 — $9.15 — $9.15 — $2.24B — 26.14 $0.35 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Johnson Electric  JEHLY $20.5 —
0
$2.17B — $100 — $20.5 — $20.5 — $2.17B — 8.00 $2.56 —
SJM  SJMHF $0.2999 —
0
$2.13B — $5K — $0.34 — $0.34 — $2.13B — 0 $0 —
Arçelik Anonim Sirketi  ACKAY $17.3 —
0
$2.1B — $5 — $15.58 — $15.58 — $2.1B — 0 -$0.5 —
Man Wah Holdings Limited  MAWHY $10.73 —
0
$2.08B — $267 — $11.24 — $11.24 — $2.08B — 7.88 $1.36 —
Man Wah  MAWHF $0.5 —
0
$2.08B — $8K — $0.5899 — $0.5899 — $2.08B — 7.14 $0.07 —
BAIC Motor  BMCLF $0.25 —
0
$2.08B — $12.85K — $0.27 — $0.27 — $2.08B — 12.65 $0.02 —
BAIC Motor  BCCMY $2.47 —
0
$2.08B — $769 — $2.47 — $2.47 — $2.08B — 14.52 $0.17 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
Nexteer Automotive  NTXVF $0.63 —
0
$2.06B — $1K — $0.5999 — $0.5999 — $2.06B — 31.40 $0.02 —
Shangri-La Asia  SHALF $0.56 —
0
$2.05B — $1 — $0.5899 — $0.5899 — $2.05B — 13.90 $0.04 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.05B — $100 — $10.76 — $10.76 — $2.05B — 11.95 $0.9 —
NagaCorp  NGCRF $0.4099 —
0
$2.04B — $202 — $0.4 — $0.4 — $2.04B — 20.50 $0.02 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
NagaCorp Ltd.  NGCRY $26.33 —
0
$2.03B — $100 — $20.04 — $20.04 — $2.03B — 17.66 $1.49 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $400 — $4.9 — $5 — $2.01B — 0 $0 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.96B — $255 — $0.66 — $0.66 — $1.96B — 9.00 $0.07 —
Winpak  WIPKF $31.3 —
+1.13
$1.93B — $100 — $31.3 — $31.3 — $1.93B — 13.26 $2.36 —
Alsea, S.A.B. de C.V  ALSSF $2.3 —
0
$1.92B — $1K — $2.3 — $2.3 — $1.92B — 57.50 $0.04 —
SSP  SSPPF $2.08 —
0
$1.87B — $100 — $2.08 — $2.08 — $1.87B — 0 -$0.04 —
Mabuchi Motor  MBUMY $7.38 —
0
$1.84B — $198 — $7 — $7.38 — $1.84B — 28.38 $0.26 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
0
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Wacoal  WACLY $170.8 —
0
$1.78B — $2 — $179.34 — $179.34 — $1.78B — 38.04 $4.49 —
AB Electrolux (publ)  ELUXY $12.98 —
+0.62
$1.74B — $5 — $12.9 — $12.9 — $1.74B — 0 -$0.1 —
AB Electrolux (publ)  ELRXF $6.28 —
0
$1.74B — $335 — $7 — $7 — $1.74B — 0 -$0.05 —
WH Smith  WHTPF $12.04 —
0
$1.73B — $1.69K — $12.04 — $12.04 — $1.73B — 200.66 $0.06 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 15.69 $2.97 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
Coats Group plc  CGGGF $1.08 —
0
$1.71B — $72K — $1.13 — $1.13 — $1.71B — 21.50 $0.05 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Faurecia S.E  FURCF $7.5 —
0
$1.68B — $300 — $6.44 — $6.89 — $1.68B — 0 -$1.07 —
Basic-Fit  BSFFF $22.29 —
0
$1.63B — $14 — $20.64 — $20.64 — $1.63B — 159.21 $0.14 —
Meliá Hotels  SMIZF $7.25 —
0
$1.63B — $1.5K — $7.25 — $7.25 — $1.63B — 9.93 $0.73 —
Orora  ORRAF $1.12 —
0
$1.62B — $16.48K — $1.41 — $1.41 — $1.62B — 18.61 $0.06 —
Orora Limited  ORRYY $9.46 —
0
$1.62B — $100 — $12.12 — $12.12 — $1.62B — 21.02 $0.45 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.37 —
-1.8
$1.6B — $500 — $4.16 — $4.37 — $1.6B — 5.26 $0.83 —
Domino's Pizza Enterprises  DMZPY $8.18 —
0
$1.54B — $100 — $8.08 — $8.08 — $1.54B — 204.37 $0.04 —
Ceconomy AG  MTTRY $0.6099 —
0
$1.54B — $1K — $0.5999 — $0.5999 — $1.54B — 15.25 $0.04 —
Playtech  PYTCF $4.95 —
0
$1.52B — $4.6K — $4.3 — $4.76 — $1.52B — 23.57 $0.21 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Domino's Pizza  DPUKY $7.6 —
0
$1.49B — $500 — $7.6 — $7.6 — $1.49B — 12.45 $0.61 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
0
$1.46B — $100 — $15.4 — $15.4 — $1.46B — 167.11 $0.09 —
Puregold Price Club  PGCMF $0.5 —
0
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Mizuno  MIZUF $18.51 —
0
$1.43B — $4 — $46.16 — $46.16 — $1.43B — 4.45 $4.15 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $11.94K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Luk Fook Holdings (International)  LKFLF $2.4 —
0
$1.41B — $1.66K — $2.4 — $2.4 — $1.41B — 8.88 $0.27 —
Richelieu Hardware  RHUHF $24.78 —
0
$1.4B — $100 — $24.78 — $24.78 — $1.4B — 22.73 $1.09 —
Fiskars Oyj Abp  FKRAF $15.8 —
0
$1.31B — $100 — $15.78 — $15.78 — $1.31B — 98.75 $0.16 —
Leon's Furniture  LEFUF $19.01 —
-0.31
$1.31B — $5 — $19.07 — $19.07 — $1.31B — 11.38 $1.67 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
0
$1.3B — $159 — $0.7299 — $0.7299 — $1.3B — 0 -$0.07 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.27B — $10 — $0.11 — $0.11 — $1.27B — 7.00 $0.01 —
Temple & Webster  TPLWF $7.72 —
0
$1.27B — $315 — $7.19 — $7.19 — $1.27B — 772.00 $0.01 —
Corporate Travel Management  CTMLF $8.57 —
0
$1.25B — $10 — $8.75 — $8.75 — $1.25B — 30.60 $0.28 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
Magazine Luiza  MGLUY $6.55 —
+9.17
$1.24B — $100 — $6.55 — $6.55 — $1.24B — 15.59 $0.42 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.22B — $100 — $6.99 — $6.99 — $1.22B — 0 -$1.65 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
Melco International Development  MDEVF $0.55 —
0
$1.18B — $1.52K — $0.4 — $0.4 — $1.18B — 0 -$0.05 —
Pick n Pay Stores  PPASF $1.32 —
0
$1.18B — $101 — $1.55 — $1.55 — $1.18B — 131.98 $0.01 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.15B — $500 — $12.01 — $14.3 — $1.15B — 0 -$1.46 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây