Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Tổng vốn hoá thị trường
$233.26B
Tổng khối lượng
BTC 60.55%   •   ETH 7.28%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (587)
Người tiêu dùng theo chu kì (587)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Burberry  BBRYF $8.34 —
-9.35
$3.26B — $1.1K — $8.34 — $8.96 — $3.26B — 59.57 $0.14 —
Lagardere SA  LGDDF $22.26 —
+7.23
$3.23B — $100 — $22.26 — $22.26 — $3.23B — 17.25 $1.29 —
Home Product Center Public Company  HPCRF $0.2399 —
-3.98
$3.22B — $2.5K — $0.26 — $0.26 — $3.22B — 24.48 $0.01 —
Nikon  NINOF $9.6 —
0
$3.16B — $7 — $9.6 — $9.6 — $3.16B — 35.55 $0.27 —
Sime Darby Berhad  SMEBF $0.45 —
-10
$3.12B — $6K — $0.5 — $0.5 — $3.12B — 9.00 $0.05 —
PUMA SE  PMMAF $20.87 —
-16.35
$3.11B — $100 — $20.87 — $20.87 — $3.11B — 10.08 $2.07 —
Genting Berhad  GEBHF $0.8 —
+0.4
$3.08B — $100 — $0.8 — $0.8 — $3.08B — 16.00 $0.05 —
Sankyo  SKXJF $13.8 —
-5.09
$3.05B — $300 — $14.54 — $14.85 — $3.05B — 8.73 $1.58 —
Boyd Group Services Inc.  BYDGF $139.39 —
-4.54
$3.03B — $10 — $139.39 — $139.39 — $3.03B — 123.35 $1.13 —
Nikon Corporation  NINOY $8.6 —
-10.42
$3.03B — $1.32K — $8.6 — $8.9 — $3.03B — 31.85 $0.27 —
Samsonite Group S.A.  SMSOF $2.14 —
-11.57
$3.01B — $5.65K — $2.42 — $2.42 — $3.01B — 8.91 $0.24 —
Minth  MNTHF $2 —
0
$3B — $1K — $2 — $2 — $3B — 7.14 $0.28 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 36.36 $0.55 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+25.73
$2.88B — $98 — $1.71 — $1.71 — $2.88B — 8.26 $0.26 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Mr Price  MRPLY $10.46 —
-14.82
$2.81B — $496 — $10.23 — $10.46 — $2.81B — 0.15 $65.52 —
Playtech  PYTCY $18 —
0
$2.77B — $200 — $18 — $18 — $2.77B — 43.90 $0.41 —
Thule Group AB (publ)  THUPY $12.75 —
-16.83
$2.75B — $800 — $15.33 — $15.33 — $2.75B — 23.61 $0.54 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 25.36 $0.65 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
+1.85
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Sun Art Retail  SURRF $0.28 —
+0.11
$2.64B — $500 — $0.28 — $0.28 — $2.64B — 0 -$0.02 —
Brembo  BRBOF $8.22 —
-8.77
$2.63B — $250 — $9.01 — $9.01 — $2.63B — 9.13 $0.9 —
Sun Art Retail Group Limited  SURRY $2.25 —
+12.5
$2.63B — $800 — $2.25 — $2.25 — $2.63B — 0 -$0.15 —
Dunelm  DNLMY $13 —
+5.69
$2.62B — $6.1K — $12.3 — $12.3 — $2.62B — 13.54 $0.96 —
TOMY Company  TOMYY $29.15 —
+21.16
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 25.34 $1.15 —
Playtech  PYTCF $8.38 —
-6.89
$2.57B — $100 — $8.38 — $8.38 — $2.57B — 39.90 $0.21 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Toyo Tire  TOTTF $16.1 —
-10.41
$2.48B — $257 — $17.97 — $17.97 — $2.48B — 4.90 $3.28 —
Minth  MNTHY $39.4 —
-17.92
$2.48B — $1.7K — $39.2 — $42 — $2.48B — 7.08 $5.56 —
Genting Malaysia Berhad  GMALF $0.44 —
-0.02
$2.47B — $100 — $0.44 — $0.44 — $2.47B — 43.60 $0.01 —
Technogym S.p.A  TCCHF $10.25 —
-6.82
$2.45B — $100 — $11 — $11 — $2.45B — 21.35 $0.48 —
Mercari  MCARY $7.36 —
-13
$2.42B — $100 — $8.46 — $8.46 — $2.42B — 23.00 $0.32 —
Deliveroo  DROOF $1.38 —
-25.81
$2.41B — $2.2K — $1.33 — $1.38 — $2.41B — 0 $0 —
JTEKT Corporation  JTEKY $22.03 —
+9.03
$2.34B — $28 — $20.2 — $20.2 — $2.34B — 27.19 $0.81 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.63 —
-19.15
$2.34B — $100 — $6.63 — $6.63 — $2.34B — 5.43 $1.22 —
Woolworths Holdings Limited  WLWHY $2.61 —
-19.69
$2.33B — $212 — $2.61 — $2.61 — $2.33B — 15.35 $0.17 —
Nifco  NIFCY $12.04 —
-12.44
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Man Wah  MAWHF $0.5899 —
+0.85
$2.29B — $8K — $0.5899 — $0.5899 — $2.29B — 7.37 $0.08 —
SJM  SJMHF $0.3099 —
-7.46
$2.25B — $5K — $0.34 — $0.34 — $2.25B — 0 $0 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.25B — $600 — $17.57 — $17.61 — $2.25B — 0 -$0.62 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Shangri-La Asia  SHALF $0.5799 —
-5.89
$2.19B — $2 — $0.6199 — $0.6199 — $2.19B — 14.54 $0.04 —
Mandarin Oriental  MAORF $1.7 —
-15
$2.15B — $300 — $2 — $2 — $2.15B — 0 -$0.06 —
Arçelik Anonim Sirketi  ACKAY $17.62 —
-17.89
$2.14B — $9 — $21.46 — $21.46 — $2.14B — 47.62 $0.37 —
Valeo SE  VLEEF $7.8 —
-28.44
$2.13B — $299 — $10.9 — $10.9 — $2.13B — 10.83 $0.72 —
Shangri-La Asia Limited  SHALY $10.75 —
0
$2.09B — $400 — $10.75 — $10.75 — $2.09B — 11.94 $0.9 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Breville Group Limited  BVILY $28.87 —
-34.07
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
BAIC Motor  BMCLF $0.2399 —
-9.12
$2.06B — $12.85K — $0.27 — $0.27 — $2.06B — 6.10 $0.04 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Yamada  YMDAF $2.89 —
-6.77
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Man Wah Holdings Limited  MAWHY $9.75 —
-20.47
$2.02B — $221 — $8.45 — $9.75 — $2.02B — 6.37 $1.53 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $100 — $2.02 — $2.02 — $2.01B — 0 $0 —
Mabuchi Motor  MBUMY $8 —
+18.52
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 23.52 $0.34 —
BAIC Motor  BCCMY $2.47 —
-5.36
$1.95B — $1 — $2.47 — $2.47 — $1.95B — 6.67 $0.37 —
NagaCorp  NGCRF $0.44 —
-2.22
$1.95B — $8.63K — $0.45 — $0.45 — $1.95B — 22.00 $0.02 —
SJM Holdings Limited  SJMHY $0.9799 —
-14.83
$1.9B — $17.9K — $0.9799 — $1.11 — $1.9B — 0 $0 —
NSK Ltd.  NPSKY $7.5 —
-7.75
$1.89B — $1.5K — $7.5 — $7.5 — $1.89B — 26.78 $0.28 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
The Foschini  FHNGY $5.51 —
-43.78
$1.89B — $100 — $5.51 — $5.51 — $1.89B — 11.47 $0.48 —
Xtep International Holdings Limited  XTPEF $0.7099 —
0
$1.89B — $178 — $0.7099 — $0.7099 — $1.89B — 10.09 $0.07 —
AB Electrolux (publ)  ELRXF $7 —
-26.32
$1.87B — $100 — $7 — $7 — $1.87B — 0 -$0.52 —
AB Electrolux (publ)  ELUXY $13.92 —
-4.33
$1.87B — $6.88K — $13.68 — $14.51 — $1.87B — 0 -$1.05 —
Alsea, S.A.B. de C.V  ALSSF $2.04 —
+7.94
$1.82B — $2K — $1.89 — $2 — $1.82B — 40.79 $0.05 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
-18.45
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Wacoal  WACLY $171.8 —
-0.42
$1.79B — $4 — $171.8 — $171.8 — $1.79B — 61.35 $2.8 —
Ceconomy AG  MTAGF $2.7 —
-18.18
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
JVCKENWOOD  JVCZY $46.62 —
+41.66
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 16.13 $2.89 —
SSP  SSPPF $2.15 —
-15.69
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Faurecia S.E  FURCF $8.75 —
-8.62
$1.72B — $160 — $9.58 — $9.58 — $1.72B — 0 -$1.03 —
Winpak  WIPKF $27.67 —
-0.29
$1.71B — $1K — $27.75 — $27.75 — $1.71B — 11.77 $2.35 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
+6.96
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
WH Smith  WHTPF $13.21 —
-7.04
$1.68B — $1.63K — $14.8 — $14.8 — $1.68B — 19.71 $0.67 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.03 —
-0.49
$1.62B — $327 — $4.03 — $4.1 — $1.62B — 5.10 $0.79 —
Nexteer Automotive  NTXVF $0.6099 —
+0.03
$1.6B — $1K — $0.5999 — $0.5999 — $1.6B — 30.25 $0.02 —
Ceconomy AG  MTTRY $0.5999 —
-16.32
$1.59B — $47 — $0.7099 — $0.7199 — $1.59B — 20.00 $0.03 —
NagaCorp Ltd.  NGCRY $20.04 —
-22.89
$1.58B — $100 — $20.04 — $20.04 — $1.58B — 13.44 $1.49 —
Orora  ORRAF $1.2 —
-14.89
$1.56B — $16.48K — $1.41 — $1.41 — $1.56B — 20.00 $0.06 —
Orora Limited  ORRYY $9.59 —
-20.87
$1.56B — $100 — $12.12 — $12.12 — $1.56B — 21.79 $0.44 —
Coats Group plc  CGGGF $0.9699 —
-14.58
$1.54B — $72K — $1.13 — $1.13 — $1.54B — 19.30 $0.05 —
Domino's Pizza Enterprises Limited  DPZUF $16 —
0
$1.51B — $100 — $16 — $16 — $1.51B — 200.00 $0.08 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Domino's Pizza Enterprises  DMZPY $6.82 —
-23.8
$1.5B — $300 — $6.82 — $6.82 — $1.5B — 170.50 $0.04 —
Meliá Hotels  SMIZF $6.56 —
-9.52
$1.49B — $1.5K — $7.25 — $7.25 — $1.49B — 9.37 $0.7 —
Puregold Price Club  PGCMF $0.5 —
+29.7
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Basic-Fit  BSFFF $20.64 —
-0.05
$1.42B — $3K — $24 — $24 — $1.42B — 158.76 $0.13 —
HelloFresh SE  HLFFF $8.25 —
-5.61
$1.42B — $300 — $8.25 — $8.25 — $1.42B — 0 -$0.91 —
Magazine Luiza  MGLUY $6.94 —
0
$1.42B — $786 — $6.94 — $6.94 — $1.42B — 16.52 $0.42 —
Domino's Pizza  DPUKY $6.74 —
-9.53
$1.38B — $700 — $6.74 — $7.05 — $1.38B — 11.42 $0.59 —
Domino's Pizza  DMPZF $3.31 —
-0.6
$1.38B — $211 — $3.33 — $3.9 — $1.38B — 11.41 $0.29 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
0
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.45 —
Richelieu Hardware  RHUHF $22.86 —
-0.65
$1.31B — $100 — $22.86 — $22.86 — $1.31B — 21.16 $1.08 —
Fiskars Oyj Abp  FKRAF $16.18 —
+0.31
$1.31B — $400 — $16.13 — $16.13 — $1.31B — 44.94 $0.36 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
-2.02
$1.3B — $159 — $0.7299 — $0.7299 — $1.3B — 0 -$0.07 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
-41.67
$1.27B — $10 — $0.11 — $0.11 — $1.27B — 7.00 $0.01 —
Temple & Webster  TPLWF $7.72 —
+23.72
$1.27B — $315 — $7.19 — $7.19 — $1.27B — 772.00 $0.01 —
Corporate Travel Management  CTMLF $8.57 —
-2.06
$1.25B — $10 — $8.75 — $8.75 — $1.25B — 23.80 $0.36 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây