$3.43T
Tổng vốn hoá thị trường
$80.87B
Tổng khối lượng
BTC 63.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 4 cho Sàn giao dịch: OTC Markets OTCPK Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
OTC Markets OTCPK (588)
Người tiêu dùng theo chu kì (588)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercari, Inc.  MRCIF $17 —
0
$2.94B — $100 — $11.6 — $11.6 — $2.94B — 25.37 $0.67 —
Mercari  MCARY $8.64 —
0
$2.94B — $500 — $9.07 — $9.08 — $2.94B — 25.41 $0.34 —
Sumitomo Rubber Industries  SMTUF $11.19 —
0
$2.94B — $700 — $11.19 — $11.19 — $2.94B — 0 -$0.33 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 33.89 $0.59 —
Sun Art Retail Group Limited  SURRY $3 —
0
$2.86B — $3K — $3 — $3 — $2.86B — 50.00 $0.06 —
Genting Berhad  GEBHF $0.6999 —
0
$2.84B — $235 — $0.6999 — $0.6999 — $2.84B — 35.00 $0.02 —
Sun Art Retail  SURRF $0.2399 —
0
$2.82B — $785 — $0.2399 — $0.2399 — $2.82B — 24.00 $0.01 —
Technogym S.p.A  TCCHF $14 —
0
$2.79B — $100 — $14 — $14 — $2.79B — 26.92 $0.52 —
Sime Darby Berhad  SMEBF $0.4099 —
0
$2.79B — $10K — $0.4099 — $0.4099 — $2.79B — 8.19 $0.05 —
Mandarin Oriental  MAORF $2.2 —
+4.76
$2.78B — $100 — $2.2 — $2.2 — $2.78B — 0 -$0.07 —
Samsonite Group S.A.  SMSOF $1.92 —
0
$2.74B — $10K — $1.92 — $1.92 — $2.74B — 8.00 $0.24 —
Genting Malaysia Berhad  GMALF $0.45 —
0
$2.69B — $100 — $0.45 — $0.45 — $2.69B — 45.10 $0.01 —
Woolworths Holdings Limited  WLWHY $3 —
-2.91
$2.68B — $7 — $2.84 — $2.84 — $2.68B — 15.78 $0.19 —
Valeo SE  VLEEF $10.19 —
-9.98
$2.67B — $200 — $10.85 — $10.96 — $2.67B — 13.06 $0.78 —
Home Product Center Public Company  HPCRF $0.28 —
0
$2.65B — $6.23K — $0.34 — $0.34 — $2.65B — 13.95 $0.02 —
Topsports  TPSRF $0.4199 —
0
$2.63B — $1K — $0.4199 — $0.4199 — $2.63B — 14.16 $0.03 —
Minth  MNTHF $2 —
0
$2.63B — $6.48K — $1.95 — $1.95 — $2.63B — 7.14 $0.28 —
JTEKT Corporation  JTEKY $24 —
0
$2.61B — $200 — $24 — $24 — $2.61B — 28.57 $0.84 —
TOMY Company  TOMYY $29.15 —
0
$2.6B — $1 — $24.06 — $24.06 — $2.6B — 24.70 $1.18 —
The Foschini  FHNGY $7.62 —
+0.86
$2.54B — $100 — $7.55 — $7.55 — $2.54B — 13.84 $0.55 —
SJM  SJMHF $0.34 —
0
$2.52B — $2.54K — $0.33 — $0.34 — $2.52B — 0 $0 —
SJM Holdings Limited  SJMHY $1.35 —
+4.65
$2.52B — $3.1K — $1.35 — $1.35 — $2.52B — 0 $0 —
Johnson Electric  JEHLY $20.5 —
0
$2.5B — $100 — $20.5 — $20.5 — $2.5B — 7.26 $2.82 —
Johnson Electric Holdings Limited  JELCF $2.7 —
0
$2.49B — $98 — $1.71 — $1.71 — $2.49B — 9.64 $0.28 —
Yue Yuen Industrial (Holdings)  YUEIF $1.47 —
0
$2.36B — $6.93K — $1.62 — $1.62 — $2.36B — 5.65 $0.26 —
NSK Ltd.  NPSKY $9.56 —
0
$2.34B — $700 — $9.56 — $9.58 — $2.34B — 27.31 $0.35 —
Mitchells & Butlers  MBPFF $3.7 —
0
$2.3B — $990 — $3.7 — $3.7 — $2.3B — 9.73 $0.38 —
Nifco  NIFCY $12.04 —
0
$2.29B — $200 — $12.88 — $12.88 — $2.29B — 22.71 $0.53 —
NSK  NPSKF $4.5 —
0
$2.2B — $12 — $4.28 — $4.28 — $2.2B — 32.14 $0.14 —
Man Wah  MAWHF $0.4899 —
0
$2.16B — $8K — $0.5899 — $0.5899 — $2.16B — 7.00 $0.07 —
Man Wah Holdings Limited  MAWHY $9.83 —
0
$2.14B — $1 — $12.37 — $12.37 — $2.14B — 7.22 $1.36 —
Mandarin Oriental International Limited  MNOIY $16.92 —
0
$2.14B — $2 — $16.72 — $16.72 — $2.14B — 0 -$0.62 —
NagaCorp Ltd.  NGCRY $27.54 —
0
$2.1B — $1 — $27.4 — $27.4 — $2.1B — 18.48 $1.49 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Shangri-La Asia  SHALF $0.56 —
0
$2.05B — $1 — $0.5899 — $0.5899 — $2.05B — 11.19 $0.05 —
SSP  SSPPF $2.15 —
0
$2.04B — $100 — $2.08 — $2.08 — $2.04B — 0 -$0.04 —
BAIC Motor  BMCLF $0.26 —
+4.8
$2.03B — $12.85K — $0.27 — $0.27 — $2.03B — 13.09 $0.02 —
BAIC Motor  BCCMY $2.48 —
0
$2.03B — $769 — $2.47 — $2.47 — $2.03B — 14.55 $0.17 —
Alsea, S.A.B. de C.V  ALSSF $2.52 —
+1.61
$2.02B — $100 — $2.52 — $2.52 — $2.02B — 63.00 $0.04 —
Faurecia S.E  FURCF $10.58 —
+13.37
$2.02B — $1 — $8.92 — $8.92 — $2.02B — 0 -$1.11 —
Yamada  YMDAF $2.89 —
0
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Winpak  WIPKF $32.76 —
-0.27
$2.02B — $200 — $32.76 — $32.76 — $2.02B — 13.88 $2.36 —
AB Electrolux (publ)  ELRXF $6.61 —
0
$2.02B — $10 — $8.06 — $8.06 — $2.02B — 0 -$0.05 —
Shangri-La Asia Limited  SHALY $10.76 —
0
$2.01B — $100 — $10.76 — $10.76 — $2.01B — 11.95 $0.9 —
NagaCorp  NGCRF $0.45 —
0
$1.99B — $28.53K — $0.45 — $0.45 — $1.99B — 22.50 $0.02 —
Ceconomy AG  MTTRY $0.8 —
-5.59
$1.98B — $16 — $0.8 — $0.8 — $1.98B — 0 -$0.02 —
AB Electrolux (publ)  ELUXY $14.97 —
-0.2
$1.97B — $350 — $14.97 — $14.97 — $1.97B — 0 -$0.1 —
Basic-Fit  BSFFF $22.29 —
0
$1.96B — $14 — $20.64 — $20.64 — $1.96B — 159.21 $0.14 —
Arçelik Anonim Sirketi  ACKAY $15.86 —
0
$1.92B — $100 — $15.86 — $15.86 — $1.92B — 0 -$0.49 —
Meliá Hotels  SMIZF $7.25 —
0
$1.9B — $1.5K — $7.25 — $7.25 — $1.9B — 9.66 $0.75 —
WH Smith  WHTPF $12.04 —
0
$1.88B — $24 — $14.21 — $14.21 — $1.88B — 200.66 $0.06 —
Xtep International Holdings Limited  XTPEF $0.63 —
0
$1.85B — $255 — $0.66 — $0.66 — $1.85B — 9.00 $0.07 —
Puregold Price Club  PGCMF $0.5899 —
0
$1.84B — $10.66K — $0.5899 — $0.5899 — $1.84B — 8.42 $0.07 —
Mabuchi Motor  MBUMY $7.28 —
0
$1.83B — $198 — $7 — $7.38 — $1.83B — 27.98 $0.26 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $72 — $72 — $1.81B — 27.69 $2.6 —
Wacoal  WACLY $166.5 —
0
$1.76B — $11 — $167.98 — $167.98 — $1.76B — 37.33 $4.46 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.63 —
+2.66
$1.76B — $6.27K — $4.63 — $4.72 — $1.76B — 5.38 $0.86 —
Coats Group plc  CGGGF $1.06 —
0
$1.74B — $72K — $1.13 — $1.13 — $1.74B — 21.14 $0.05 —
JVCKENWOOD  JVCZY $46.62 —
0
$1.73B — $1 — $32.77 — $32.77 — $1.73B — 15.69 $2.97 —
Ceconomy AG  MTAGF $2.7 —
0
$1.72B — $10 — $3.3 — $3.32 — $1.72B — 15.88 $0.17 —
HelloFresh SE  HELFY $2.5 —
-2.87
$1.72B — $100 — $2.46 — $2.46 — $1.72B — 0 -$0.33 —
Nexteer Automotive  NTXVF $0.63 —
0
$1.7B — $1K — $0.5999 — $0.5999 — $1.7B — 31.40 $0.02 —
Neinor Homes  NNRHF $16.01 —
0
$1.69B — $113 — $12.33 — $12.33 — $1.69B — 16.33 $0.98 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
Orora Limited  ORRYY $9.46 —
0
$1.66B — $100 — $11.53 — $11.53 — $1.66B — 20.56 $0.46 —
Orora  ORRAF $1.12 —
0
$1.66B — $16.48K — $1.41 — $1.41 — $1.66B — 18.66 $0.06 —
Temple & Webster  TPLWF $11.93 —
0
$1.64B — $315 — $7.19 — $7.19 — $1.64B — 397.66 $0.03 —
Playtech  PYTCF $4.8 —
0
$1.55B — $4.6K — $4.3 — $4.76 — $1.55B — 21.81 $0.22 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Richelieu Hardware  RHUHF $27.18 —
0
$1.5B — $100 — $25.98 — $25.98 — $1.5B — 24.48 $1.11 —
Melco International Development  MDEVF $0.65 —
+6.56
$1.48B — $1.51K — $0.4899 — $0.5699 — $1.48B — 0 -$0.05 —
Corporate Travel Management  CTMLF $8.79 —
0
$1.43B — $10 — $10.74 — $10.74 — $1.43B — 30.32 $0.29 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Leon's Furniture  LEFUF $20.45 —
0
$1.4B — $200 — $20.45 — $20.45 — $1.4B — 12.02 $1.7 —
Mizuno  MIZUF $18.1 —
0
$1.39B — $12 — $44.34 — $44.34 — $1.39B — 13.11 $1.38 —
Fiskars Oyj Abp  FKRAF $16.5 —
0
$1.39B — $100 — $15.78 — $15.78 — $1.39B — 103.12 $0.16 —
Dometic Group AB (publ)  DTCGF $4 —
0
$1.38B — $151 — $6.9 — $6.9 — $1.38B — 0 -$0.78 —
Domino's Pizza  DPUKY $6.72 —
0
$1.37B — $104 — $6.72 — $7.29 — $1.37B — 10.83 $0.62 —
361 Degrees  TSIOF $0.6199 —
0
$1.36B — $1K — $0.6199 — $0.6199 — $1.36B — 7.75 $0.08 —
Luk Fook Holdings (International)  LKFLF $2.26 —
0
$1.33B — $200 — $2.4 — $2.45 — $1.33B — 8.08 $0.28 —
Magazine Luiza  MGLUY $6.64 —
0
$1.26B — $295 — $6.64 — $6.64 — $1.26B — 15.44 $0.43 —
Watches of Switzerland  WOSGF $5.3 —
-6.85
$1.23B — $1.8K — $5.6 — $5.6 — $1.23B — 17.66 $0.3 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
0
$1.2B — $10 — $0.11 — $0.11 — $1.2B — 7.00 $0.01 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.18B — $500 — $12.01 — $14.3 — $1.18B — 0 -$1.45 —
Retailors  RTALF $24.32 —
0
$1.18B — $59K — $28.61 — $28.61 — $1.18B — 0 -$0.23 —
The Hongkong and Shanghai Hotels  HKSHF $0.65 —
0
$1.18B — $1K — $0.8 — $0.8 — $1.18B — 0 -$0.07 —
Domino's Pizza Enterprises Limited  DPZUF $12.4 —
0
$1.17B — $100 — $15.4 — $15.4 — $1.17B — 137.77 $0.09 —
eDreams ODIGEO  EDDRF $8.7 —
0
$1.13B — $110 — $9.33 — $9.33 — $1.13B — 20.70 $0.42 —
Domino's Pizza Enterprises  DMZPY $6 —
+1.35
$1.13B — $275 — $6.5 — $6.5 — $1.13B — 120.00 $0.05 —
J D Wetherspoon  JDWPY $50.74 —
0
$1.12B — $7 — $38.5 — $38.5 — $1.12B — 14.58 $3.48 —
Tabcorp  TABCF $0.4699 —
0
$1.12B — $168 — $0.4099 — $0.4099 — $1.12B — 0 -$0.2 —
Pick n Pay Stores  PKPYY $6.84 —
0
$1.11B — $100 — $6.99 — $6.99 — $1.11B — 0 -$1.65 —
China Travel International Investment Hong Kong  CTVIF $0.1499 —
0
$1.06B — $2K — $0.1499 — $0.1499 — $1.06B — 0 $0 —
Salvatore Ferragamo S.p.A  SFRGF $6.4 —
0
$1.06B — $2K — $8.08 — $8.08 — $1.06B — 0 -$0.48 —
Nokian Renkaat Oyj  NKRKY $3.65 —
+1.39
$1.02B — $20 — $3.65 — $3.65 — $1.02B — 0 -$0.15 —
Nokian Renkaat Oyj  NKRKF $6.96 —
0
$1.01B — $35 — $7.1 — $7.1 — $1.01B — 0 -$0.31 —
Nissan Shatai  NSNHF $6.4 —
0
$980.91M — $100 — $6.89 — $6.89 — $980.91M — 640.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Pick n Pay Stores  PPASF $1.32 —
0
$971.01M — $100 — $1.55 — $1.55 — $971.01M — 131.98 $0.01 —
JS Global Lifestyle Company  JGLCF $0.28 —
0
$961.41M — $4.18K — $0.27 — $0.28 — $961.41M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây