Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Total marketcap
$271.22B
Total volume
BTC 60.42%   •   ETH 7.28%
Dominance

Result Page 4 for Exchange: OTC Markets OTCPK Sector: Consumer Cyclical Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (587)
Consumer Cyclical (587)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Home Product Center Public Company  HPCRF $0.2399 —
-3.98
$3.22B — $2.5K — $0.26 — $0.26 — $3.22B — 24.48 $0.01 —
Nikon  NINOF $9.6 —
0
$3.18B — $7 — $9.6 — $9.6 — $3.18B — 35.55 $0.27 —
Sime Darby Berhad  SMEBF $0.45 —
-10
$3.17B — $6K — $0.5 — $0.5 — $3.17B — 9.00 $0.05 —
PUMA SE  PMMAF $20.87 —
-16.35
$3.13B — $100 — $20.87 — $20.87 — $3.13B — 10.13 $2.06 —
Genting Berhad  GEBHF $0.8 —
+0.4
$3.08B — $100 — $0.8 — $0.8 — $3.08B — 16.00 $0.05 —
Sankyo  SKXJF $13.8 —
-5.09
$3.05B — $300 — $14.54 — $14.85 — $3.05B — 8.73 $1.58 —
Boyd Group Services Inc.  BYDGF $139.39 —
-4.54
$3.03B — $10 — $139.39 — $139.39 — $3.03B — 123.35 $1.13 —
Nikon Corporation  NINOY $8.85 —
-7.81
$3.03B — $1.02K — $8.85 — $8.9 — $3.03B — 32.77 $0.27 —
Samsonite Group S.A.  SMSOF $2.14 —
-11.57
$3.01B — $5.65K — $2.42 — $2.42 — $3.01B — 8.91 $0.24 —
Minth  MNTHF $2 —
0
$3B — $1K — $2 — $2 — $3B — 7.14 $0.28 —
Burberry  BBRYF $8.34 —
-9.35
$3B — $1.1K — $8.34 — $8.96 — $3B — 59.57 $0.14 —
Thule Group AB (publ)  THUPY $12.75 —
-16.83
$2.91B — $800 — $15.33 — $15.33 — $2.91B — 23.61 $0.54 —
Breville  BVILF $20 —
0
$2.88B — $160 — $20 — $20 — $2.88B — 35.08 $0.57 —
Johnson Electric Holdings Limited  JELCF $2.15 —
+25.73
$2.88B — $98 — $1.71 — $1.71 — $2.88B — 8.26 $0.26 —
Sumitomo Rubber Industries  SMTUF $10.25 —
0
$2.87B — $100 — $10.25 — $10.25 — $2.87B — 29.28 $0.35 —
Playtech  PYTCY $18 —
0
$2.77B — $200 — $18 — $18 — $2.77B — 43.90 $0.41 —
Mr Price  MRPLY $10.23 —
-16.69
$2.75B — $100 — $10.23 — $10.23 — $2.75B — 0.15 $65.52 —
Mercari, Inc.  MRCIF $16.49 —
0
$2.71B — $100 — $16.49 — $16.49 — $2.71B — 25.36 $0.65 —
Brembo  BRBOF $8.22 —
-8.77
$2.65B — $250 — $9.01 — $9.01 — $2.65B — 9.13 $0.9 —
Yue Yuen Industrial (Holdings)  YUEIF $1.65 —
+1.85
$2.65B — $6.93K — $1.62 — $1.62 — $2.65B — 6.87 $0.24 —
Kindred  KNDGF $12.26 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Sun Art Retail  SURRF $0.28 —
+0.11
$2.64B — $500 — $0.28 — $0.28 — $2.64B — 0 -$0.02 —
Sun Art Retail Group Limited  SURRY $2.25 —
+12.5
$2.63B — $800 — $2.25 — $2.25 — $2.63B — 0 -$0.15 —
Dunelm  DNLMY $13 —
+5.69
$2.62B — $6.1K — $12.3 — $12.3 — $2.62B — 13.26 $0.98 —
TOMY Company  TOMYY $29.15 —
+21.16
$2.61B — $1 — $24.06 — $24.06 — $2.61B — 25.34 $1.15 —
Playtech  PYTCF $8.38 —
-6.89
$2.57B — $100 — $8.38 — $8.38 — $2.57B — 39.90 $0.21 —
Stanley Electric  STAEF $16.99 —
0
$2.55B — $1K — $16.99 — $16.99 — $2.55B — 14.39 $1.18 —
Woolworths Holdings Limited  WLWHY $2.82 —
-13.23
$2.52B — $100 — $3.25 — $3.25 — $2.52B — 16.58 $0.17 —
Toyo Tire  TOTTF $16.1 —
-10.41
$2.48B — $257 — $17.97 — $17.97 — $2.48B — 4.90 $3.28 —
Minth  MNTHY $39.4 —
-17.9
$2.48B — $1.7K — $39.2 — $42 — $2.48B — 7.08 $5.56 —
Genting Malaysia Berhad  GMALF $0.44 —
-0.02
$2.47B — $100 — $0.44 — $0.44 — $2.47B — 43.60 $0.01 —
Technogym S.p.A  TCCHF $10.25 —
-6.82
$2.45B — $100 — $11 — $11 — $2.45B — 21.35 $0.48 —
Mercari  MCARY $7.36 —
-13
$2.42B — $100 — $8.46 — $8.46 — $2.42B — 23.00 $0.32 —
Deliveroo  DROOF $1.35 —
-27.42
$2.41B — $300 — $1.86 — $1.86 — $2.41B — 0 $0 —
JTEKT Corporation  JTEKY $22.03 —
+9.03
$2.34B — $28 — $20.2 — $20.2 — $2.34B — 27.19 $0.81 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $6.63 —
-19.15
$2.34B — $100 — $6.63 — $6.63 — $2.34B — 5.43 $1.22 —
Nifco  NIFCY $12.04 —
-12.44
$2.29B — $11 — $13.75 — $13.75 — $2.29B — 22.71 $0.53 —
Man Wah  MAWHF $0.5899 —
+0.85
$2.29B — $8K — $0.5899 — $0.5899 — $2.29B — 7.37 $0.08 —
SJM  SJMHF $0.3099 —
-7.46
$2.25B — $5K — $0.34 — $0.34 — $2.25B — 0 $0 —
Mandarin Oriental International Limited  MNOIY $17.61 —
0
$2.25B — $600 — $17.57 — $17.61 — $2.25B — 0 -$0.62 —
Mandarin Oriental  MAORF $1.7 —
-15
$2.25B — $300 — $2 — $2 — $2.25B — 0 -$0.06 —
Dometic Group AB (publ)  DTCGF $6.9 —
0
$2.2B — $151 — $6.9 — $6.9 — $2.2B — 19.16 $0.36 —
Arçelik Anonim Sirketi  ACKAY $17.62 —
-17.89
$2.14B — $9 — $21.46 — $21.46 — $2.14B — 47.62 $0.37 —
Valeo SE  VLEEF $7.8 —
-28.44
$2.13B — $299 — $10.9 — $10.9 — $2.13B — 10.83 $0.72 —
Shangri-La Asia  SHALF $0.5799 —
-5.89
$2.09B — $2 — $0.6199 — $0.6199 — $2.09B — 11.63 $0.05 —
Shangri-La Asia Limited  SHALY $10.75 —
0
$2.09B — $400 — $10.75 — $10.75 — $2.09B — 11.94 $0.9 —
NSK  NPSKF $4.28 —
-4.89
$2.09B — $12 — $4.28 — $4.28 — $2.09B — 30.57 $0.14 —
Breville Group Limited  BVILY $28.87 —
-34.07
$2.08B — $99 — $43.79 — $43.79 — $2.08B — 28.30 $1.02 —
BAIC Motor  BMCLF $0.2399 —
-9.12
$2.06B — $12.85K — $0.27 — $0.27 — $2.06B — 6.10 $0.04 —
BAIC Motor  BCCMY $2.61 —
0
$2.06B — $1.91K — $2.61 — $2.61 — $2.06B — 7.05 $0.37 —
Redrow  RDWWF $6.15 —
0
$2.03B — $0 — $0 — $0 — $2.03B — 0 $0 —
Yamada  YMDAF $2.89 —
-6.77
$2.02B — $6.45K — $2.89 — $2.89 — $2.02B — 11.11 $0.26 —
Alpine Auto Brokers  ALTB $2.02 —
0
$2.01B — $100 — $2.02 — $2.02 — $2.01B — 0 $0 —
Mabuchi Motor  MBUMY $8 —
+18.52
$2.01B — $405 — $6.75 — $6.87 — $2.01B — 23.52 $0.34 —
NSK Ltd.  NPSKY $7.85 —
-3.44
$1.98B — $300 — $8.13 — $8.28 — $1.98B — 28.03 $0.28 —
NagaCorp  NGCRF $0.44 —
-2.22
$1.95B — $8.63K — $0.45 — $0.45 — $1.95B — 22.00 $0.02 —
AB Electrolux (publ)  ELUXY $13.85 —
-4.81
$1.94B — $2.78K — $13.68 — $14.51 — $1.94B — 0 -$1.05 —
SJM Holdings Limited  SJMHY $0.9799 —
-14.83
$1.9B — $17.9K — $0.9799 — $1.11 — $1.9B — 0 $0 —
Man Wah Holdings Limited  MAWHY $9.75 —
-20.47
$1.89B — $221 — $8.45 — $9.75 — $1.89B — 6.37 $1.53 —
Johnson Electric  JEHLY $20.5 —
0
$1.89B — $100 — $20.5 — $20.5 — $1.89B — 8.00 $2.56 —
The Foschini  FHNGY $5.51 —
-43.78
$1.89B — $100 — $5.51 — $5.51 — $1.89B — 11.47 $0.48 —
Xtep International Holdings Limited  XTPEF $0.7099 —
0
$1.89B — $178 — $0.7099 — $0.7099 — $1.89B — 10.09 $0.07 —
AB Electrolux (publ)  ELRXF $7 —
-26.32
$1.87B — $100 — $7 — $7 — $1.87B — 0 -$0.52 —
NagaCorp Ltd.  NGCRY $23.58 —
-9.27
$1.85B — $15 — $25.99 — $25.99 — $1.85B — 15.82 $1.49 —
Alsea, S.A.B. de C.V  ALSSF $2.04 —
+7.94
$1.82B — $2K — $1.89 — $2 — $1.82B — 40.79 $0.05 —
Mayr-Melnhof Karton AG  MNHFF $72 —
0
$1.81B — $100 — $80 — $80 — $1.81B — 27.69 $2.6 —
Mitchells & Butlers  MBPFF $3.05 —
-18.45
$1.81B — $100 — $3.74 — $3.74 — $1.81B — 9.83 $0.31 —
Ceconomy AG  MTAGF $2.7 —
-18.18
$1.78B — $10 — $3.3 — $3.32 — $1.78B — 15.88 $0.17 —
Wacoal  WACLY $169.52 —
-1.74
$1.76B — $11 — $172.53 — $172.53 — $1.76B — 60.54 $2.8 —
JVCKENWOOD  JVCZY $46.62 —
+41.66
$1.72B — $6 — $32.91 — $32.91 — $1.72B — 16.13 $2.89 —
SSP  SSPPF $2.15 —
-15.69
$1.72B — $200 — $2.5 — $2.55 — $1.72B — 53.75 $0.04 —
Faurecia S.E  FURCF $8.75 —
-8.62
$1.72B — $160 — $9.58 — $9.58 — $1.72B — 0 -$1.03 —
Winpak  WIPKF $27.67 —
-0.29
$1.71B — $1K — $27.75 — $27.75 — $1.71B — 11.77 $2.35 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
+6.96
$1.69B — $1 — $19.1 — $19.1 — $1.69B — 15.47 $1.32 —
WH Smith  WHTPF $13.21 —
-7.04
$1.68B — $1.63K — $14.8 — $14.8 — $1.68B — 19.71 $0.67 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $4.04 —
-0.25
$1.62B — $127 — $4.04 — $4.1 — $1.62B — 5.11 $0.79 —
Nexteer Automotive  NTXVF $0.6099 —
+0.03
$1.6B — $1K — $0.5999 — $0.5999 — $1.6B — 30.25 $0.02 —
Ceconomy AG  MTTRY $0.5999 —
-16.32
$1.59B — $47 — $0.7099 — $0.7199 — $1.59B — 20.00 $0.03 —
Orora  ORRAF $1.2 —
-14.89
$1.56B — $16.48K — $1.41 — $1.41 — $1.56B — 20.00 $0.06 —
Orora Limited  ORRYY $9.59 —
-20.87
$1.56B — $100 — $12.12 — $12.12 — $1.56B — 21.79 $0.44 —
Coats Group plc  CGGGF $0.9699 —
-14.58
$1.54B — $72K — $1.13 — $1.13 — $1.54B — 19.30 $0.05 —
Magazine Luiza  MGLUY $6.94 —
0
$1.53B — $786 — $6.94 — $6.94 — $1.53B — 16.13 $0.43 —
Domino's Pizza Enterprises Limited  DPZUF $16 —
0
$1.51B — $100 — $16 — $16 — $1.51B — 177.77 $0.09 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $0 — $0 — $0 — $1.51B — 0 $0 —
Domino's Pizza Enterprises  DMZPY $7.88 —
-11.96
$1.5B — $1 — $8.95 — $8.95 — $1.5B — 197.00 $0.04 —
Meliá Hotels  SMIZF $6.56 —
-9.52
$1.49B — $1.5K — $7.25 — $7.25 — $1.49B — 9.37 $0.7 —
Puregold Price Club  PGCMF $0.5 —
+29.7
$1.43B — $2.5K — $0.39 — $0.39 — $1.43B — 10.00 $0.05 —
Basic-Fit  BSFFF $20.64 —
-0.05
$1.42B — $3K — $24 — $24 — $1.42B — 158.76 $0.13 —
HelloFresh SE  HLFFF $8.25 —
-5.61
$1.42B — $300 — $8.25 — $8.25 — $1.42B — 0 -$0.91 —
Domino's Pizza  DMPZF $3.31 —
-0.6
$1.38B — $211 — $3.33 — $3.9 — $1.38B — 11.03 $0.3 —
Domino's Pizza  DPUKY $6.89 —
-7.52
$1.35B — $600 — $6.89 — $7.05 — $1.35B — 11.67 $0.59 —
Salvatore Ferragamo S.p.A  SFRGF $8.08 —
0
$1.34B — $2K — $8.08 — $8.08 — $1.34B — 0 -$0.45 —
Richelieu Hardware  RHUHF $22.86 —
-0.65
$1.31B — $100 — $22.86 — $22.86 — $1.31B — 21.16 $1.08 —
Fiskars Oyj Abp  FKRAF $16.18 —
+0.31
$1.31B — $400 — $16.13 — $16.13 — $1.31B — 44.94 $0.36 —
The Hongkong and Shanghai Hotels  HKSHF $0.78 —
-2.02
$1.3B — $159 — $0.7299 — $0.7299 — $1.3B — 0 -$0.07 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.07 —
-41.67
$1.27B — $10 — $0.11 — $0.11 — $1.27B — 7.00 $0.01 —
Temple & Webster  TPLWF $7.72 —
+23.72
$1.27B — $315 — $7.19 — $7.19 — $1.27B — 772.00 $0.01 —
Corporate Travel Management  CTMLF $8.57 —
-2.06
$1.25B — $10 — $8.75 — $8.75 — $1.25B — 23.80 $0.36 —
Neinor Homes  NNRHF $12.75 —
0
$1.24B — $113 — $12.33 — $12.33 — $1.24B — 9.04 $1.41 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
-30.01
$1.24B — $500 — $12.01 — $14.3 — $1.24B — 0 -$1.46 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here