结果页面 2，交易所：NSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (308)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (308)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,048.15 12.68 USD |
-2.97
|
$162.3B 1.96B USD | $60.69K 734.24 USD | $1,032.05 12.49 USD | $1,081.8 13.09 USD | $162.3B 1.96B USD | 30.11 | $34.8 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,503.7 42.39 USD |
-1.41
|
$159.89B 1.93B USD | $14.13K 170.96 USD | $3,368.85 40.76 USD | $3,555 43.01 USD | $159.89B 1.93B USD | 37.17 | $94.25 1.14 USD | |
| Atul Ltd ATUL.NS | $5,365.25 64.91 USD |
-4.5
|
$157.96B 1.91B USD | $24.71K 298.99 USD | $5,350.05 64.73 USD | $5,654.15 68.41 USD | $157.96B 1.91B USD | 38.02 | $141.11 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,510.5 18.27 USD |
-2.8
|
$156.59B 1.89B USD | $74.45K 900.7 USD | $1,484.1 17.96 USD | $1,562.9 18.91 USD | $156.59B 1.89B USD | 40.48 | $37.31 0.45 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $696.4 8.43 USD |
-3.12
|
$154.9B 1.87B USD | $46.92K 567.69 USD | $689.7 8.34 USD | $720.4 8.72 USD | $154.9B 1.87B USD | 72.99 | $9.54 0.12 USD | |
| KIOCL Limited KIOCL.NS | $232.46 2.81 USD |
-6.08
|
$141.28B 1.71B USD | $140.01K 1.69K USD | $227.5 2.75 USD | $249.25 3.02 USD | $141.28B 1.71B USD | 0 | -$3.46 -0.04 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,142.75 50.12 USD |
-1.83
|
$127.02B 1.54B USD | $22.91K 277.2 USD | $4,104.4 49.66 USD | $4,241.5 51.32 USD | $127.02B 1.54B USD | 29.67 | $139.61 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,191.75 14.42 USD |
-1.3
|
$126.76B 1.53B USD | $58.88K 712.36 USD | $1,180 14.28 USD | $1,208 14.61 USD | $126.76B 1.53B USD | 48.54 | $24.55 0.3 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $316.35 3.83 USD |
-0.85
|
$113.29B 1.37B USD | $105.1K 1.27K USD | $310 3.75 USD | $322 3.9 USD | $113.29B 1.37B USD | 0 | -$1.2 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $429.15 5.19 USD |
-0.05
|
$103.55B 1.25B USD | $322.09K 3.9K USD | $419 5.07 USD | $446.05 5.4 USD | $103.55B 1.25B USD | 27.24 | $15.75 0.19 USD | |
| Ami Organics Limited AMIORG.NS | $2,295.3 27.77 USD |
-8.85
|
$93.96B 1.14B USD | $456.15K 5.52K USD | $2,255.95 27.29 USD | $2,529 30.6 USD | $93.96B 1.14B USD | 76.92 | $29.84 0.36 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $699 8.46 USD |
-3.84
|
$93.71B 1.13B USD | $434.64K 5.26K USD | $693.9 8.4 USD | $725 8.77 USD | $93.71B 1.13B USD | 11.86 | $58.93 0.71 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $791.65 9.58 USD |
-1.87
|
$93.15B 1.13B USD | $87.88K 1.06K USD | $790.15 9.56 USD | $810.7 9.81 USD | $93.15B 1.13B USD | 34.12 | $23.2 0.28 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,707.1 20.65 USD |
-1.19
|
$87.34B 1.06B USD | $47.85K 578.95 USD | $1,670.2 20.21 USD | $1,734.9 20.99 USD | $87.34B 1.06B USD | 49.02 | $34.82 0.42 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,099.7 13.3 USD |
-3.94
|
$84.74B 1.03B USD | $67.03K 810.99 USD | $1,082.55 13.1 USD | $1,144.1 13.84 USD | $84.74B 1.03B USD | 36.49 | $30.13 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $763.55 9.24 USD |
-0.07
|
$83.94B 1.02B USD | $144.94K 1.75K USD | $735.3 8.9 USD | $776.9 9.4 USD | $83.94B 1.02B USD | 105.31 | $7.25 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,003.35 12.14 USD |
+0.33
|
$78.86B 954.12M USD | $592.94K 7.17K USD | $985.1 11.92 USD | $1,042.3 12.61 USD | $78.86B 954.12M USD | 59.15 | $16.96 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,154.25 26.06 USD |
-4.44
|
$76.38B 924.05M USD | $15.85K 191.75 USD | $2,137.8 25.86 USD | $2,267.85 27.44 USD | $76.38B 924.05M USD | 24.93 | $86.39 1.05 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,460.55 17.67 USD |
+10.01
|
$74.7B 903.7M USD | $3.78M 45.68K USD | $1,303.6 15.77 USD | $1,499 18.14 USD | $74.7B 903.7M USD | 24.39 | $59.88 0.72 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,745.3 21.12 USD |
-4.03
|
$68.24B 825.55M USD | $39.06K 472.57 USD | $1,731.05 20.94 USD | $1,824.95 22.08 USD | $68.24B 825.55M USD | 44.84 | $38.92 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $427.05 5.17 USD |
-2.05
|
$67.52B 816.89M USD | $35.18K 425.62 USD | $421.85 5.1 USD | $438.3 5.3 USD | $67.52B 816.89M USD | 0 | -$5.51 -0.06 USD | |
| GHCL Limited GHCL.NS | $610 7.38 USD |
-2.06
|
$58.41B 706.67M USD | $336.3K 4.07K USD | $606.2 7.33 USD | $625.4 7.57 USD | $58.41B 706.67M USD | 9.70 | $62.83 0.76 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,269.9 15.36 USD |
-3.75
|
$57.24B 692.57M USD | $38.5K 465.74 USD | $1,261.05 15.26 USD | $1,319.4 15.96 USD | $57.24B 692.57M USD | 20.57 | $61.72 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,089.75 13.18 USD |
-3.19
|
$53.73B 650.04M USD | $97.41K 1.18K USD | $1,075.1 13.01 USD | $1,134.1 13.72 USD | $53.73B 650.04M USD | 15.29 | $71.27 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.76 2.36 USD |
-3.55
|
$51.92B 628.2M USD | $637.82K 7.72K USD | $192.7 2.33 USD | $201.59 2.44 USD | $51.92B 628.2M USD | 27.23 | $7.15 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $517.05 6.26 USD |
-1.8
|
$46.73B 565.3M USD | $431.92K 5.23K USD | $506 6.12 USD | $545 6.59 USD | $46.73B 565.3M USD | 19.08 | $27.09 0.33 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $625.75 7.57 USD |
-4.84
|
$45.95B 555.96M USD | $190.39K 2.3K USD | $621.95 7.52 USD | $649.8 7.86 USD | $45.95B 555.96M USD | 0 | -$16.32 -0.1 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $963.2 11.65 USD |
-1.77
|
$45.92B 555.5M USD | $196.68K 2.38K USD | $949 11.48 USD | $993 12.01 USD | $45.92B 555.5M USD | 33.22 | $28.99 0.35 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $245.47 2.97 USD |
-5
|
$44.3B 535.93M USD | $223.09K 2.7K USD | $245.47 2.97 USD | $260 3.15 USD | $44.3B 535.93M USD | 27.33 | $8.98 0.11 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $193.74 2.34 USD |
-3.78
|
$43.9B 531.17M USD | $133.67K 1.62K USD | $191.99 2.32 USD | $202.29 2.45 USD | $43.9B 531.17M USD | 42.20 | $4.59 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $10,469.65 126.67 USD |
-2.98
|
$43.69B 528.62M USD | $2K 24.17 USD | $10,326 124.93 USD | $10,947.9 132.45 USD | $43.69B 528.62M USD | 23.80 | $439.73 5.32 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,564.8 18.93 USD |
-4.54
|
$41.33B 500.04M USD | $35.59K 430.56 USD | $1,556 18.83 USD | $1,635.7 19.79 USD | $41.33B 500.04M USD | 83.32 | $18.78 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,218.55 14.74 USD |
-4.33
|
$39.54B 478.34M USD | $68.67K 830.78 USD | $1,203.8 14.56 USD | $1,271.15 15.38 USD | $39.54B 478.34M USD | 21.27 | $57.27 0.69 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,221.55 14.78 USD |
-2.97
|
$37.92B 458.81M USD | $121.83K 1.47K USD | $1,206 14.59 USD | $1,266.7 15.32 USD | $37.92B 458.81M USD | 18.08 | $67.55 0.82 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,201.5 14.54 USD |
-3.76
|
$37.74B 456.63M USD | $74.85K 905.55 USD | $1,192.55 14.43 USD | $1,245.65 15.07 USD | $37.74B 456.63M USD | 18.18 | $66.08 0.8 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,053.45 36.94 USD |
-2
|
$36.98B 447.38M USD | $8.44K 102.06 USD | $2,964.45 35.86 USD | $3,127.5 37.84 USD | $36.98B 447.38M USD | 25.57 | $119.39 1.44 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $280 3.39 USD |
-7.35
|
$36.39B 440.28M USD | $84.19K 1.02K USD | $278.15 3.37 USD | $301 3.64 USD | $36.39B 440.28M USD | 1000.00 | $0.28 0.003 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Rossari Biotech Limited ROSSARI.NS | $620.85 7.51 USD |
-0.81
|
$34.37B 415.85M USD | $39.93K 483.07 USD | $609.05 7.37 USD | $629.8 7.62 USD | $34.37B 415.85M USD | 25.24 | $24.59 0.3 USD | |
| Greenply Industries Limited GREENPLY.NS | $270 3.27 USD |
-6.32
|
$33.8B 408.96M USD | $170.98K 2.07K USD | $268 3.24 USD | $289.1 3.5 USD | $33.8B 408.96M USD | 31.35 | $8.61 0.1 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $611.4 7.4 USD |
-5.67
|
$33.06B 399.94M USD | $113.12K 1.37K USD | $606.9 7.34 USD | $662 8.01 USD | $33.06B 399.94M USD | 7.89 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $755.95 9.15 USD |
-4.46
|
$33B 399.24M USD | $45.73K 553.21 USD | $748 9.05 USD | $794.1 9.61 USD | $33B 399.24M USD | 13.75 | $54.96 0.66 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $32.17 0.39 USD |
-3.6
|
$31.35B 379.33M USD | $83.76K 1.01K USD | $32 0.39 USD | $33.8 0.41 USD | $31.35B 379.33M USD | 247.46 | $0.13 0.001 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $277.95 3.36 USD |
-5.76
|
$31.1B 376.23M USD | $201.3K 2.44K USD | $274.95 3.33 USD | $294.85 3.57 USD | $31.1B 376.23M USD | 23.41 | $11.87 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $677.1 8.19 USD |
-4.52
|
$29.65B 358.69M USD | $35.41K 428.39 USD | $667 8.07 USD | $717.95 8.69 USD | $29.65B 358.69M USD | 10.97 | $61.68 0.75 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,859.1 58.79 USD |
-6.32
|
$29.15B 352.72M USD | $14.11K 170.68 USD | $4,822.55 58.34 USD | $5,219 63.14 USD | $29.15B 352.72M USD | 625.36 | $7.77 0.09 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $430.5 5.21 USD |
-3.57
|
$28.48B 344.56M USD | $194.26K 2.35K USD | $425.4 5.15 USD | $449.95 5.44 USD | $28.48B 344.56M USD | 7.34 | $58.59 0.71 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $419.1 5.07 USD |
-7.5
|
$28.33B 342.74M USD | $164.88K 1.99K USD | $415.85 5.03 USD | $455.95 5.52 USD | $28.33B 342.74M USD | 23.75 | $17.64 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $244.91 2.96 USD |
-6.42
|
$27.08B 327.65M USD | $375.22K 4.54K USD | $242 2.93 USD | $261 3.16 USD | $27.08B 327.65M USD | 36.77 | $6.66 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $217.85 2.64 USD |
-4.64
|
$26.73B 323.35M USD | $197.02K 2.38K USD | $215 2.6 USD | $230.15 2.78 USD | $26.73B 323.35M USD | 33.46 | $6.51 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255.65 3.09 USD |
-5.16
|
$26.18B 316.68M USD | $464.04K 5.61K USD | $250.08 3.03 USD | $266.68 3.23 USD | $26.18B 316.68M USD | 0 | -$5.14 -0.06 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $891.3 10.78 USD |
-3.52
|
$25.95B 313.92M USD | $31.09K 376.15 USD | $883.7 10.69 USD | $928.95 11.24 USD | $25.95B 313.92M USD | 3.11 | $286.2 3.46 USD | |
| Xpro India Limited XPROINDIA.NS | $1,155.25 13.98 USD |
-5.07
|
$25.76B 311.68M USD | $16.85K 203.84 USD | $1,136.65 13.75 USD | $1,216.9 14.72 USD | $25.76B 311.68M USD | 57.79 | $19.99 0.24 USD | |
| The KCP Limited KCP.NS | $199.63 2.42 USD |
-5.03
|
$25.74B 311.37M USD | $307.79K 3.72K USD | $195 2.36 USD | $210 2.54 USD | $25.74B 311.37M USD | 15.57 | $12.82 0.16 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Sagar Cements Limited SAGCEM.NS | $192.35 2.33 USD |
-2.64
|
$25.38B 307.02M USD | $38.91K 470.78 USD | $188.55 2.28 USD | $198.18 2.4 USD | $25.38B 307.02M USD | 0 | -$9.44 -0.1 USD | |
| Savita Oil Technologies Limited SOTL.NS | $367.3 4.44 USD |
-4.61
|
$25.21B 304.95M USD | $51.91K 628 USD | $365.1 4.42 USD | $387 4.68 USD | $25.21B 304.95M USD | 22.07 | $16.64 0.2 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $267.95 3.24 USD |
-3.48
|
$23.48B 284.06M USD | $32.14K 388.89 USD | $260.2 3.15 USD | $279 3.38 USD | $23.48B 284.06M USD | 52.64 | $5.09 0.06 USD | |
| Goodluck India Limited GOODLUCK.NS | $712.6 8.62 USD |
-5.27
|
$23.33B 282.25M USD | $106.66K 1.29K USD | $704 8.52 USD | $754.1 9.12 USD | $23.33B 282.25M USD | 14.47 | $49.24 0.6 USD | |
| Foseco India Limited FOSECOIND.NS | $3,434.6 41.55 USD |
-2.01
|
$21.93B 265.38M USD | $2.15K 26 USD | $3,402.1 41.16 USD | $3,589 43.42 USD | $21.93B 265.38M USD | 30.03 | $114.37 1.38 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $794.45 9.61 USD |
-1.82
|
$21.85B 264.29M USD | $65.3K 790 USD | $775.85 9.39 USD | $806.75 9.76 USD | $21.85B 264.29M USD | 48.09 | $16.52 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $436.85 5.29 USD |
-3.9
|
$21.82B 264M USD | $43.86K 530.57 USD | $429.15 5.19 USD | $455.7 5.51 USD | $21.82B 264M USD | 51.82 | $8.43 0.1 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $178.4 2.16 USD |
-2.38
|
$21.14B 255.8M USD | $763.75K 9.24K USD | $172.99 2.09 USD | $187.4 2.27 USD | $21.14B 255.8M USD | 15.94 | $11.19 0.14 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $357.8 4.33 USD |
-5.17
|
$19.25B 232.95M USD | $238.25K 2.88K USD | $355 4.29 USD | $377.2 4.56 USD | $19.25B 232.95M USD | 60.64 | $5.9 0.07 USD | |
| Steelcast Limited STEELCAS.NS | $881.95 10.67 USD |
-5.37
|
$17.92B 216.8M USD | $37.53K 454.1 USD | $867.25 10.49 USD | $934.9 11.31 USD | $17.92B 216.8M USD | 27.85 | $31.66 0.38 USD | |
| Insecticides (India) Limited INSECTICID.NS | $601.65 7.28 USD |
-3.18
|
$17.52B 211.96M USD | $28.45K 344.22 USD | $595.95 7.21 USD | $624.5 7.56 USD | $17.52B 211.96M USD | 13.03 | $46.15 0.56 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $333.75 4.04 USD |
+1.18
|
$17.3B 209.34M USD | $41.79K 505.57 USD | $322.05 3.9 USD | $339.8 4.11 USD | $17.3B 209.34M USD | 32.88 | $10.15 0.12 USD | |
| Vardhman Special Steels Limited VSSL.NS | $206.99 2.5 USD |
-2.54
|
$16.97B 205.28M USD | $40.58K 490.9 USD | $205 2.48 USD | $214.15 2.59 USD | $16.97B 205.28M USD | 15.99 | $12.94 0.16 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $265.25 3.21 USD |
-1.76
|
$16.74B 202.58M USD | $21.9K 264.99 USD | $260.5 3.15 USD | $273.8 3.31 USD | $16.74B 202.58M USD | 11.49 | $23.08 0.28 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $684.4 8.28 USD |
-3.7
|
$16.04B 194M USD | $23.75K 287.31 USD | $679.55 8.22 USD | $718.95 8.7 USD | $16.04B 194M USD | 111.10 | $6.16 0.07 USD | |
| India Pesticides Limited IPL.NS | $134.25 1.62 USD |
-6.3
|
$15.48B 187.33M USD | $320.75K 3.88K USD | $132 1.6 USD | $143.59 1.74 USD | $15.48B 187.33M USD | 24.86 | $5.4 0.07 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $984.4 11.91 USD |
-3.26
|
$14.78B 178.78M USD | $16.44K 198.85 USD | $960 11.61 USD | $1,022.5 12.37 USD | $14.78B 178.78M USD | 11.96 | $82.3 1 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $233.89 2.83 USD |
-0.29
|
$14.46B 174.95M USD | $42.67K 516.18 USD | $230.33 2.79 USD | $238.79 2.89 USD | $14.46B 174.95M USD | 24.38 | $9.59 0.12 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $282.25 3.41 USD |
-4.53
|
$14.33B 173.4M USD | $80.46K 973.41 USD | $280.15 3.39 USD | $295.55 3.58 USD | $14.33B 173.4M USD | 22.41 | $12.59 0.15 USD | |
| Astec LifeSciences Limited ASTEC.NS | $729.6 8.83 USD |
+0.59
|
$14.31B 173.11M USD | $70.54K 853.39 USD | $710 8.59 USD | $739.4 8.95 USD | $14.31B 173.11M USD | 0 | -$60.99 -0.7 USD | |
| Sirca Paints India Limited SIRCA.NS | $258.52 3.13 USD |
+0.8
|
$14.17B 171.42M USD | $56.13K 679.09 USD | $250.34 3.03 USD | $259.89 3.14 USD | $14.17B 171.42M USD | 29.85 | $8.66 0.1 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $69.67 0.84 USD |
-5.75
|
$13.85B 167.61M USD | $408.73K 4.94K USD | $68.85 0.83 USD | $74.65 0.9 USD | $13.85B 167.61M USD | 11.59 | $6.01 0.07 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $365.5 4.42 USD |
-3.97
|
$13.67B 165.38M USD | $14.6K 176.59 USD | $362.6 4.39 USD | $382.1 4.62 USD | $13.67B 165.38M USD | 27.94 | $13.08 0.16 USD | |
| I G Petrochemicals Limited IGPL.NS | $443.2 5.36 USD |
-4.27
|
$13.67B 165.34M USD | $24.69K 298.7 USD | $440 5.32 USD | $465.25 5.63 USD | $13.67B 165.34M USD | 13.81 | $32.09 0.39 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,077.2 13.03 USD |
+5.83
|
$13.66B 165.29M USD | $46.47K 562.25 USD | $1,022.45 12.37 USD | $1,100 13.31 USD | $13.66B 165.29M USD | 17.00 | $63.34 0.77 USD | |
| Mukand Limited MUKANDLTD.NS | $92.76 1.12 USD |
-3.45
|
$13.4B 162.16M USD | $66.24K 801.35 USD | $91.26 1.1 USD | $96.39 1.17 USD | $13.4B 162.16M USD | 14.22 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $194.09 2.35 USD |
-4.11
|
$13.29B 160.78M USD | $189.77K 2.3K USD | $191.62 2.32 USD | $204.8 2.48 USD | $13.29B 160.78M USD | 18.02 | $10.77 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $266.45 3.22 USD |
-6.25
|
$13.27B 160.58M USD | $107.13K 1.3K USD | $263.45 3.19 USD | $286.75 3.47 USD | $13.27B 160.58M USD | 9.50 | $28.03 0.34 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $123.75 1.5 USD |
-0.43
|
$12.99B 157.11M USD | $11.44K 138.34 USD | $121.31 1.47 USD | $126.7 1.53 USD | $12.99B 157.11M USD | 57.02 | $2.17 0.03 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $192.95 2.33 USD |
-2.18
|
$12B 145.16M USD | $144.88K 1.75K USD | $188.35 2.28 USD | $196.38 2.38 USD | $12B 145.16M USD | 49.47 | $3.9 0.05 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $73.62 0.89 USD |
-3.35
|
$11.86B 143.49M USD | $199.91K 2.42K USD | $70.71 0.86 USD | $75.96 0.92 USD | $11.86B 143.49M USD | 5.78 | $12.73 0.15 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $949.95 11.49 USD |
-2.52
|
$11.69B 141.38M USD | $27.5K 332.72 USD | $945 11.43 USD | $995.7 12.05 USD | $11.69B 141.38M USD | 34.01 | $27.93 0.34 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $883.4 10.69 USD |
-2.69
|
$11.5B 139.16M USD | $15.09K 182.59 USD | $857 10.37 USD | $911.5 11.03 USD | $11.5B 139.16M USD | 34.72 | $25.44 0.31 USD | |
| Oriental Aromatics Limited OAL.NS | $335.75 4.06 USD |
+3.23
|
$11.35B 137.33M USD | $167.9K 2.03K USD | $320.1 3.87 USD | $347.25 4.2 USD | $11.35B 137.33M USD | 26.25 | $12.79 0.15 USD | |
| Ester Industries Limited ESTER.NS | $120.01 1.45 USD |
-4.02
|
$11.29B 136.54M USD | $101.28K 1.23K USD | $118.6 1.43 USD | $125.65 1.52 USD | $11.29B 136.54M USD | 0 | -$1.57 -0.01 USD | |
| Deccan Cements Limited DECCANCE.NS | $770.9 9.33 USD |
-4.35
|
$10.9B 131.89M USD | $30.67K 371.1 USD | $748.95 9.06 USD | $812.05 9.82 USD | $10.9B 131.89M USD | 416.70 | $1.85 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $72.5 0.88 USD |
-4.84
|
$10.73B 129.85M USD | $276.27K 3.34K USD | $71.8 0.87 USD | $76.38 0.92 USD | $10.73B 129.85M USD | 27.67 | $2.62 0.03 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.61 1.83 USD |
-4.36
|
$10.57B 127.89M USD | $6.69K 80.93 USD | $150.55 1.82 USD | $158.15 1.91 USD | $10.57B 127.89M USD | 842.27 | $0.18 0.002 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $708.4 8.57 USD |
-2.2
|
$10.23B 123.72M USD | $4.66K 56.39 USD | $701.5 8.49 USD | $724.35 8.76 USD | $10.23B 123.72M USD | 133.40 | $5.31 0.06 USD | |
| Valiant Organics Limited VALIANTORG.NS | $357.85 4.33 USD |
+0.63
|
$9.92B 119.99M USD | $440.21K 5.33K USD | $347.7 4.21 USD | $374 4.52 USD | $9.92B 119.99M USD | 0 | -$9.98 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}