صفحة النتائج 2 منصة التبادل: NSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الهند (308)
NSE (308)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (308)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer CropScience Limited BAYERCROP.NS | $6,252 75.64 USD |
-2.96
|
$281.23B 3.4B USD | $17.6K 212.92 USD | $6,237 75.46 USD | $6,437 77.88 USD | $281.23B 3.4B USD | 49.50 | $126.28 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $538.45 6.51 USD |
-1.18
|
$273.55B 3.31B USD | $119.8K 1.45K USD | $536 6.48 USD | $548.5 6.64 USD | $273.55B 3.31B USD | 53.10 | $10.14 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,981.9 23.98 USD |
+0.06
|
$270.32B 3.27B USD | $57.24K 692.56 USD | $1,970.3 23.84 USD | $1,988 24.05 USD | $270.32B 3.27B USD | 38.78 | $51.1 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,019.5 60.73 USD |
-1.77
|
$248.88B 3.01B USD | $73.32K 887.09 USD | $4,992 60.39 USD | $5,133.6 62.11 USD | $248.88B 3.01B USD | 86.17 | $58.25 0.7 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $857.75 10.38 USD |
-0.28
|
$242.1B 2.93B USD | $39.92K 482.94 USD | $852.6 10.32 USD | $861.45 10.42 USD | $242.1B 2.93B USD | 26.31 | $32.6 0.39 USD | |
| Atul Ltd ATUL.NS | $7,463 90.29 USD |
-1.42
|
$223.37B 2.7B USD | $11.18K 135.22 USD | $7,450 90.13 USD | $7,700 93.16 USD | $223.37B 2.7B USD | 45.42 | $164.28 1.99 USD | |
| BASF India Limited BASF.NS | $5,101 61.71 USD |
-0.3
|
$222.71B 2.69B USD | $7.42K 89.81 USD | $5,070.5 61.34 USD | $5,147.5 62.28 USD | $222.71B 2.69B USD | 46.15 | $110.52 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,376.7 16.66 USD |
-1.75
|
$212.99B 2.58B USD | $71.5K 864.98 USD | $1,376.7 16.66 USD | $1,417 17.14 USD | $212.99B 2.58B USD | 35.47 | $38.81 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,908 35.18 USD |
+0.9
|
$212.68B 2.57B USD | $11.9K 143.91 USD | $2,857 34.56 USD | $2,945 35.63 USD | $212.68B 2.57B USD | 37.64 | $77.24 0.93 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,963.1 23.75 USD |
-1.21
|
$207.01B 2.5B USD | $39.93K 483.13 USD | $1,958.1 23.69 USD | $2,002 24.22 USD | $207.01B 2.5B USD | 50.14 | $39.15 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $248.55 3.01 USD |
-0.72
|
$200.95B 2.43B USD | $49.61K 600.2 USD | $248.05 3 USD | $251.5 3.04 USD | $200.95B 2.43B USD | 17.60 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.NS | $289 3.5 USD |
-0.45
|
$176.43B 2.13B USD | $22.98K 278.02 USD | $288.75 3.49 USD | $294.5 3.56 USD | $176.43B 2.13B USD | 0 | -$3.37 -0.04 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,637.4 44.01 USD |
-0.31
|
$165.65B 2B USD | $54.83K 663.33 USD | $3,567.1 43.16 USD | $3,648.8 44.14 USD | $165.65B 2B USD | 38.63 | $94.14 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $738 8.93 USD |
-0.28
|
$163.96B 1.98B USD | $208.46K 2.52K USD | $736 8.9 USD | $744.8 9.01 USD | $163.96B 1.98B USD | 88.27 | $8.36 0.1 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,057.7 61.19 USD |
+0.11
|
$160.2B 1.94B USD | $3.79K 45.9 USD | $5,027.4 60.82 USD | $5,110 61.82 USD | $160.2B 1.94B USD | 37.77 | $133.88 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,457 17.63 USD |
-0.56
|
$154.85B 1.87B USD | $14.91K 180.34 USD | $1,451.4 17.56 USD | $1,470 17.78 USD | $154.85B 1.87B USD | 58.49 | $24.91 0.3 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $601.95 7.28 USD |
+8.43
|
$145.24B 1.76B USD | $847.43K 10.25K USD | $558 6.75 USD | $605 7.32 USD | $145.24B 1.76B USD | 36.26 | $16.6 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $359.5 4.35 USD |
+1.41
|
$129.59B 1.57B USD | $57.59K 696.72 USD | $355.65 4.3 USD | $362.9 4.39 USD | $129.59B 1.57B USD | 599.16 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,153 13.95 USD |
+1.09
|
$126.75B 1.53B USD | $97.77K 1.18K USD | $1,143.3 13.83 USD | $1,164.9 14.09 USD | $126.75B 1.53B USD | 134.85 | $8.55 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,330 28.19 USD |
+0.22
|
$122.91B 1.49B USD | $24.11K 291.64 USD | $2,324.9 28.13 USD | $2,374.8 28.73 USD | $122.91B 1.49B USD | 64.24 | $36.27 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $978.8 11.84 USD |
-0.05
|
$115.18B 1.39B USD | $48.4K 585.54 USD | $972.4 11.76 USD | $983.6 11.9 USD | $115.18B 1.39B USD | 38.44 | $25.46 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,399.5 16.93 USD |
+0.74
|
$107.77B 1.3B USD | $67.39K 815.34 USD | $1,387.5 16.79 USD | $1,420.1 17.18 USD | $107.77B 1.3B USD | 36.50 | $38.34 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $705 8.53 USD |
+0.33
|
$99.59B 1.2B USD | $102.63K 1.24K USD | $697.55 8.44 USD | $711.9 8.61 USD | $99.59B 1.2B USD | 12.14 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,215 14.7 USD |
+0.8
|
$97.59B 1.18B USD | $30.89K 373.77 USD | $1,203 14.55 USD | $1,217.9 14.73 USD | $97.59B 1.18B USD | 71.47 | $17 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,471.7 29.9 USD |
-0.47
|
$96.55B 1.17B USD | $135.87K 1.64K USD | $2,443 29.56 USD | $2,512.5 30.4 USD | $96.55B 1.17B USD | 51.56 | $47.93 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,514.7 30.42 USD |
+0.63
|
$92.57B 1.12B USD | $4.63K 56 USD | $2,498 30.22 USD | $2,529.8 30.61 USD | $92.57B 1.12B USD | 29.25 | $85.96 1.04 USD | |
| Star Cement Limited STARCEMENT.NS | $212.77 2.57 USD |
+0.27
|
$86B 1.04B USD | $26.18K 316.73 USD | $211.6 2.56 USD | $213.58 2.58 USD | $86B 1.04B USD | 50.90 | $4.18 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,654.1 20.01 USD |
-0.92
|
$76.29B 922.98M USD | $19.16K 231.82 USD | $1,643.1 19.88 USD | $1,684.9 20.38 USD | $76.29B 922.98M USD | 25.21 | $65.61 0.79 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $418.9 5.07 USD |
-0.46
|
$66.55B 805.11M USD | $8.46K 102.34 USD | $417 5.05 USD | $422.45 5.11 USD | $66.55B 805.11M USD | 0 | -$6.9 -0.08 USD | |
| Responsive Industries Limited RESPONIND.NS | $243.88 2.95 USD |
-0.18
|
$65.02B 786.64M USD | $62.14K 751.78 USD | $242 2.93 USD | $247.37 2.99 USD | $65.02B 786.64M USD | 32.73 | $7.45 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,082 25.19 USD |
+0.1
|
$64.46B 779.88M USD | $36.72K 444.24 USD | $2,051 24.81 USD | $2,097 25.37 USD | $64.46B 779.88M USD | 27.88 | $74.67 0.9 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,896 22.94 USD |
-0.22
|
$61.9B 748.88M USD | $28.73K 347.55 USD | $1,892.5 22.9 USD | $1,920.2 23.23 USD | $61.9B 748.88M USD | 38.97 | $48.65 0.59 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,250.3 15.13 USD |
-0.99
|
$61.65B 745.81M USD | $30.23K 365.71 USD | $1,248.3 15.1 USD | $1,279.7 15.48 USD | $61.65B 745.81M USD | 17.27 | $72.36 0.88 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,160 14.03 USD |
-1.13
|
$59.33B 717.74M USD | $48.03K 581.03 USD | $1,159.4 14.03 USD | $1,183.4 14.32 USD | $59.33B 717.74M USD | 21.03 | $55.15 0.67 USD | |
| GHCL Limited GHCL.NS | $607.5 7.35 USD |
-0.43
|
$59B 713.74M USD | $103.11K 1.25K USD | $600.85 7.27 USD | $611 7.39 USD | $59B 713.74M USD | 9.29 | $65.35 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,202.3 14.55 USD |
+0.17
|
$57.3B 693.23M USD | $21.92K 265.14 USD | $1,182.6 14.31 USD | $1,206.1 14.59 USD | $57.3B 693.23M USD | 40.54 | $29.65 0.36 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $207.9 2.52 USD |
-0.75
|
$47.8B 578.25M USD | $33.07K 400.12 USD | $207.29 2.51 USD | $209.48 2.53 USD | $47.8B 578.25M USD | 44.14 | $4.71 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,335 137.13 USD |
-0.65
|
$47.1B 569.83M USD | $580 7.02 USD | $11,335 137.13 USD | $11,489 139 USD | $47.1B 569.83M USD | 33.45 | $338.85 4.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,535 42.77 USD |
-0.77
|
$43.72B 528.99M USD | $2.43K 29.45 USD | $3,492.1 42.25 USD | $3,589.2 43.42 USD | $43.72B 528.99M USD | 28.03 | $126.11 1.53 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $457.65 5.54 USD |
+1.45
|
$43.72B 528.91M USD | $324.79K 3.93K USD | $446.15 5.4 USD | $461.95 5.59 USD | $43.72B 528.91M USD | 14.55 | $31.44 0.38 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $588.05 7.11 USD |
+0.19
|
$43.18B 522.46M USD | $10.52K 127.3 USD | $584.55 7.07 USD | $589 7.13 USD | $43.18B 522.46M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,586.9 19.2 USD |
-0.13
|
$42.45B 513.56M USD | $8.98K 108.59 USD | $1,580.5 19.12 USD | $1,605.4 19.42 USD | $42.45B 513.56M USD | 120.31 | $13.19 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $741.6 8.97 USD |
-1.88
|
$41.57B 502.88M USD | $51.88K 627.66 USD | $740.25 8.96 USD | $757.7 9.17 USD | $41.57B 502.88M USD | 10.56 | $70.21 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $914.5 11.06 USD |
-0.48
|
$41.02B 496.22M USD | $24.88K 301.02 USD | $914.45 11.06 USD | $932.75 11.28 USD | $41.02B 496.22M USD | 15.57 | $58.72 0.71 USD | |
| Greenply Industries Limited GREENPLY.NS | $309.15 3.74 USD |
+0.5
|
$38.87B 470.27M USD | $19.77K 239.14 USD | $307.7 3.72 USD | $310.8 3.76 USD | $38.87B 470.27M USD | 42.06 | $7.35 0.09 USD | |
| Rossari Biotech Limited ROSSARI.NS | $699.9 8.47 USD |
-0.69
|
$38.75B 468.8M USD | $75.83K 917.39 USD | $696.2 8.42 USD | $713.8 8.64 USD | $38.75B 468.8M USD | 28.45 | $24.6 0.3 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $296.9 3.59 USD |
-0.8
|
$38.54B 466.24M USD | $25.61K 309.81 USD | $295.55 3.58 USD | $303.95 3.68 USD | $38.54B 466.24M USD | 260.43 | $1.14 0.01 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,137.8 13.77 USD |
-1.03
|
$38.46B 465.33M USD | $48.49K 586.68 USD | $1,136.8 13.75 USD | $1,164.8 14.09 USD | $38.46B 465.33M USD | 22.44 | $50.7 0.61 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $326.3 3.95 USD |
+0.46
|
$37.96B 459.28M USD | $173.61K 2.1K USD | $324.5 3.93 USD | $335.8 4.06 USD | $37.96B 459.28M USD | 27.81 | $11.73 0.14 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $412.6 4.99 USD |
+2.37
|
$37.42B 452.66M USD | $53.61K 648.63 USD | $400.15 4.84 USD | $415.9 5.03 USD | $37.42B 452.66M USD | 62.80 | $6.57 0.08 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,155 13.97 USD |
-1.1
|
$36.68B 443.81M USD | $43.47K 525.95 USD | $1,154.6 13.97 USD | $1,173.8 14.2 USD | $36.68B 443.81M USD | 17.31 | $66.69 0.81 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $547.75 6.63 USD |
-1.31
|
$36.6B 442.74M USD | $38.38K 464.36 USD | $544.1 6.58 USD | $555.85 6.72 USD | $36.6B 442.74M USD | 11.62 | $47.12 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $284.4 3.44 USD |
-1.85
|
$34.88B 421.93M USD | $35.55K 430.07 USD | $284.4 3.44 USD | $291.95 3.53 USD | $34.88B 421.93M USD | 48.36 | $5.88 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,153.3 13.95 USD |
-0.43
|
$34.57B 418.27M USD | $12.72K 153.89 USD | $1,151 13.93 USD | $1,173.7 14.2 USD | $34.57B 418.27M USD | 5.32 | $216.49 2.62 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $503.2 6.09 USD |
-0.3
|
$33.95B 410.74M USD | $18.18K 219.96 USD | $500 6.05 USD | $507.8 6.14 USD | $33.95B 410.74M USD | 26.16 | $19.23 0.23 USD | |
| Sagar Cements Limited SAGCEM.NS | $245.99 2.98 USD |
+0.3
|
$32.79B 396.69M USD | $23.13K 279.88 USD | $243.5 2.95 USD | $247 2.99 USD | $32.79B 396.69M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $4,946.7 59.85 USD |
-0.6
|
$32.07B 387.99M USD | $638 7.72 USD | $4,920 59.52 USD | $4,990 60.37 USD | $32.07B 387.99M USD | 40.08 | $123.42 1.49 USD | |
| Savita Oil Technologies Limited SOTL.NS | $435.95 5.27 USD |
+0.1
|
$29.89B 361.61M USD | $4.02K 48.66 USD | $433.35 5.24 USD | $439.85 5.32 USD | $29.89B 361.61M USD | 26.48 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,695.8 56.81 USD |
-0.01
|
$28.56B 345.53M USD | $4.25K 51.47 USD | $4,661.1 56.39 USD | $4,760 57.59 USD | $28.56B 345.53M USD | 0 | -$67.15 -0.8 USD | |
| Insecticides (India) Limited INSECTICID.NS | $960.45 11.62 USD |
+1.84
|
$28.39B 343.44M USD | $14.07K 170.21 USD | $940.45 11.38 USD | $967.45 11.7 USD | $28.39B 343.44M USD | 19.85 | $48.38 0.59 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $444.55 5.38 USD |
+0.27
|
$27.49B 332.53M USD | $77.35K 935.83 USD | $443.7 5.37 USD | $451.25 5.46 USD | $27.49B 332.53M USD | 31.73 | $14.01 0.17 USD | |
| Xpro India Limited XPROINDIA.NS | $1,206 14.59 USD |
-1.04
|
$26.89B 325.38M USD | $5.27K 63.72 USD | $1,202 14.54 USD | $1,227.6 14.85 USD | $26.89B 325.38M USD | 70.69 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $600.35 7.26 USD |
-0.02
|
$26.29B 318.03M USD | $6.93K 83.87 USD | $598.7 7.24 USD | $604.9 7.32 USD | $26.29B 318.03M USD | 9.73 | $61.67 0.75 USD | |
| The KCP Limited KCP.NS | $201.16 2.43 USD |
-0.57
|
$25.94B 313.88M USD | $52.86K 639.55 USD | $201 2.43 USD | $203.5 2.46 USD | $25.94B 313.88M USD | 17.63 | $11.41 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $258.4 3.13 USD |
+1.53
|
$24.94B 301.69M USD | $21.82K 263.93 USD | $254.5 3.08 USD | $260.85 3.16 USD | $24.94B 301.69M USD | 22.70 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,208.7 14.62 USD |
+1.91
|
$24.46B 295.97M USD | $17.11K 206.98 USD | $1,194.4 14.45 USD | $1,235.6 14.95 USD | $24.46B 295.97M USD | 33.85 | $35.7 0.43 USD | |
| Sirca Paints India Limited SIRCA.NS | $424.7 5.14 USD |
+1.7
|
$23.28B 281.62M USD | $294.24K 3.56K USD | $419.65 5.08 USD | $425.85 5.15 USD | $23.28B 281.62M USD | 47.50 | $8.94 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $955.6 11.56 USD |
+0.1
|
$22.38B 270.74M USD | $13.82K 167.16 USD | $955 11.55 USD | $972 11.76 USD | $22.38B 270.74M USD | 385.32 | $2.48 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $430.75 5.21 USD |
+1.69
|
$21.87B 264.59M USD | $19.37K 234.28 USD | $425.1 5.14 USD | $436.45 5.28 USD | $21.87B 264.59M USD | 37.26 | $11.56 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $426.15 5.16 USD |
+1.08
|
$21.28B 257.5M USD | $4.7K 56.86 USD | $419.05 5.07 USD | $427.3 5.17 USD | $21.28B 257.5M USD | 49.09 | $8.68 0.11 USD | |
| Mukand Limited MUKANDLTD.NS | $142.94 1.73 USD |
+0.01
|
$20.85B 252.29M USD | $55.61K 672.79 USD | $142.78 1.73 USD | $145.5 1.76 USD | $20.85B 252.29M USD | 27.22 | $5.25 0.06 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $401.15 4.85 USD |
+0.06
|
$20.8B 251.62M USD | $6.34K 76.68 USD | $394.55 4.77 USD | $404.4 4.89 USD | $20.8B 251.62M USD | 38.49 | $10.42 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $745 9.01 USD |
+0.24
|
$20.62B 249.41M USD | $16.33K 197.54 USD | $740.05 8.95 USD | $750.75 9.08 USD | $20.62B 249.41M USD | 45.37 | $16.42 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $551 6.67 USD |
-0.79
|
$20.09B 243.01M USD | $20.55K 248.63 USD | $542.05 6.56 USD | $560 6.78 USD | $20.09B 243.01M USD | 46.14 | $11.94 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $386.6 4.68 USD |
-0.67
|
$19.16B 231.86M USD | $46.86K 566.87 USD | $386 4.67 USD | $396.05 4.79 USD | $19.16B 231.86M USD | 20.65 | $18.72 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $302.2 3.66 USD |
-0.95
|
$19.14B 231.57M USD | $4.62K 55.92 USD | $301.75 3.65 USD | $305.6 3.7 USD | $19.14B 231.57M USD | 16.67 | $18.12 0.22 USD | |
| Astec LifeSciences Limited ASTEC.NS | $906.5 10.97 USD |
-0.83
|
$18.29B 221.3M USD | $5K 60.43 USD | $906.2 10.96 USD | $918.15 11.11 USD | $18.29B 221.3M USD | 0 | -$68.18 -0.8 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $82.3 1 USD |
-1.31
|
$17.16B 207.59M USD | $37.99K 459.66 USD | $82.25 1 USD | $83.48 1.01 USD | $17.16B 207.59M USD | 18.41 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.36 0.79 USD |
-1.35
|
$16.88B 204.27M USD | $66.35K 802.66 USD | $65.21 0.79 USD | $66.61 0.81 USD | $16.88B 204.27M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,317.3 15.94 USD |
+0.9
|
$16.73B 202.37M USD | $5.36K 64.88 USD | $1,295.1 15.67 USD | $1,322 15.99 USD | $16.73B 202.37M USD | 19.40 | $67.89 0.82 USD | |
| Heranba Industries Limited HERANBA.NS | $381.7 4.62 USD |
+1.21
|
$15.27B 184.78M USD | $59.14K 715.44 USD | $377.4 4.57 USD | $387 4.68 USD | $15.27B 184.78M USD | 508.93 | $0.75 0.009 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $219.45 2.65 USD |
+4.66
|
$15.05B 182.09M USD | $176.21K 2.13K USD | $209.7 2.54 USD | $219.8 2.66 USD | $15.05B 182.09M USD | 20.72 | $10.59 0.13 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,201.9 14.54 USD |
+2.76
|
$14.88B 180M USD | $5.75K 69.57 USD | $1,175.8 14.23 USD | $1,212 14.66 USD | $14.88B 180M USD | 37.91 | $31.7 0.38 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $139.44 1.69 USD |
-0.61
|
$14.8B 179.07M USD | $3.99K 48.26 USD | $138.97 1.68 USD | $141.69 1.71 USD | $14.8B 179.07M USD | 55.11 | $2.53 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $465.1 5.63 USD |
-1.66
|
$14.67B 177.44M USD | $14.99K 181.34 USD | $463.25 5.6 USD | $476.55 5.77 USD | $14.67B 177.44M USD | 13.18 | $35.28 0.43 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $935.95 11.32 USD |
+0.58
|
$14.1B 170.64M USD | $4.34K 52.56 USD | $928.55 11.23 USD | $938.95 11.36 USD | $14.1B 170.64M USD | 12.10 | $77.33 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $961.3 11.63 USD |
+0.37
|
$12.75B 154.22M USD | $2.59K 31.37 USD | $955.2 11.56 USD | $973.9 11.78 USD | $12.75B 154.22M USD | 57.01 | $16.86 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $174.01 2.11 USD |
-1.66
|
$12.65B 153M USD | $68.2K 825.11 USD | $174 2.11 USD | $177.8 2.15 USD | $12.65B 153M USD | 316.38 | $0.55 0.006 USD | |
| Ester Industries Limited ESTER.NS | $127.17 1.54 USD |
-0.81
|
$12.63B 152.82M USD | $21.85K 264.38 USD | $127.15 1.54 USD | $128.74 1.56 USD | $12.63B 152.82M USD | 87.10 | $1.46 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $877.45 10.62 USD |
-0.92
|
$12.29B 148.7M USD | $7.47K 90.41 USD | $877.45 10.62 USD | $898.15 10.87 USD | $12.29B 148.7M USD | 162.49 | $5.4 0.07 USD | |
| Oriental Aromatics Limited OAL.NS | $362.6 4.39 USD |
-0.14
|
$12.28B 148.57M USD | $1.8K 21.83 USD | $362.45 4.39 USD | $367.95 4.45 USD | $12.28B 148.57M USD | 35.54 | $10.2 0.12 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $126.67 1.53 USD |
-0.27
|
$12.07B 146.06M USD | $38.31K 463.54 USD | $125.3 1.52 USD | $128.5 1.55 USD | $12.07B 146.06M USD | 12.56 | $10.08 0.12 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}