Sonuç Sayfası 2 için Borsa: NSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (308)
NSE (308)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (308)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer CropScience Limited BAYERCROP.NS | $6,196 74.96 USD |
-1.37
|
$285.86B 3.46B USD | $42.71K 516.72 USD | $6,135 74.22 USD | $6,282 76 USD | $285.86B 3.46B USD | 49.06 | $126.27 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $542.6 6.56 USD |
+0.51
|
$278.24B 3.37B USD | $462.28K 5.59K USD | $530 6.41 USD | $544.3 6.59 USD | $278.24B 3.37B USD | 53.45 | $10.15 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,988.1 24.05 USD |
+0.22
|
$271.16B 3.28B USD | $130.83K 1.58K USD | $1,972 23.86 USD | $1,999.5 24.19 USD | $271.16B 3.28B USD | 38.84 | $51.18 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,073.2 61.38 USD |
+1.38
|
$251.54B 3.04B USD | $131.05K 1.59K USD | $4,902.1 59.31 USD | $5,090.9 61.59 USD | $251.54B 3.04B USD | 87.39 | $58.05 0.7 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $850.55 10.29 USD |
-0.93
|
$240.53B 2.91B USD | $95.25K 1.15K USD | $844.95 10.22 USD | $858.55 10.39 USD | $240.53B 2.91B USD | 26.13 | $32.54 0.39 USD | |
| Atul Ltd ATUL.NS | $7,385 89.35 USD |
-1.6
|
$222.96B 2.7B USD | $25.61K 309.85 USD | $7,341 88.81 USD | $7,575.5 91.65 USD | $222.96B 2.7B USD | 44.93 | $164.36 1.99 USD | |
| BASF India Limited BASF.NS | $5,045.5 61.04 USD |
-1.38
|
$220.31B 2.67B USD | $17.57K 212.6 USD | $5,021 60.75 USD | $5,164 62.48 USD | $220.31B 2.67B USD | 45.65 | $110.51 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,350.2 16.34 USD |
-0.49
|
$214.69B 2.6B USD | $254.74K 3.08K USD | $1,324.6 16.03 USD | $1,370 16.57 USD | $214.69B 2.6B USD | 34.79 | $38.8 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,903 35.12 USD |
-0.13
|
$210.5B 2.55B USD | $23.23K 281.01 USD | $2,870.2 34.72 USD | $2,936.9 35.53 USD | $210.5B 2.55B USD | 37.54 | $77.32 0.94 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,929 23.34 USD |
-1.92
|
$205.52B 2.49B USD | $18.03K 218.1 USD | $1,921 23.24 USD | $1,978.7 23.94 USD | $205.52B 2.49B USD | 49.28 | $39.14 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $246.25 2.98 USD |
-1.14
|
$199.65B 2.42B USD | $105.36K 1.27K USD | $245.8 2.97 USD | $249.65 3.02 USD | $199.65B 2.42B USD | 17.43 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.NS | $288.05 3.48 USD |
-1.01
|
$175.42B 2.12B USD | $27.46K 332.24 USD | $286 3.46 USD | $293.5 3.55 USD | $175.42B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,642.6 44.07 USD |
+1.15
|
$166.06B 2.01B USD | $59.89K 724.59 USD | $3,551.2 42.96 USD | $3,663.9 44.33 USD | $166.06B 2.01B USD | 38.60 | $94.35 1.14 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,156.3 62.38 USD |
+1.69
|
$162.73B 1.97B USD | $31.19K 377.36 USD | $5,030 60.85 USD | $5,230 63.27 USD | $162.73B 1.97B USD | 38.52 | $133.86 1.62 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $730.7 8.84 USD |
-0.54
|
$162.64B 1.97B USD | $22.76K 275.39 USD | $727 8.8 USD | $743.1 8.99 USD | $162.64B 1.97B USD | 87.19 | $8.38 0.1 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,426.6 17.26 USD |
-1.23
|
$153.8B 1.86B USD | $39.96K 483.44 USD | $1,420.5 17.19 USD | $1,452.8 17.58 USD | $153.8B 1.86B USD | 57.43 | $24.84 0.3 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $582.95 7.05 USD |
-1.07
|
$140.65B 1.7B USD | $205.83K 2.49K USD | $578.9 7 USD | $601.7 7.28 USD | $140.65B 1.7B USD | 35.07 | $16.62 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $360.45 4.36 USD |
-0.52
|
$128.74B 1.56B USD | $309.43K 3.74K USD | $360 4.36 USD | $372.7 4.51 USD | $128.74B 1.56B USD | 581.37 | $0.62 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,139.6 13.79 USD |
-0.44
|
$125.28B 1.52B USD | $43.05K 520.88 USD | $1,135 13.73 USD | $1,155.9 13.98 USD | $125.28B 1.52B USD | 134.54 | $8.47 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,234.2 27.03 USD |
-3.27
|
$118.62B 1.44B USD | $108.93K 1.32K USD | $2,228.1 26.96 USD | $2,335.9 28.26 USD | $118.62B 1.44B USD | 61.61 | $36.26 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $978.85 11.84 USD |
+0.09
|
$115.22B 1.39B USD | $334.64K 4.05K USD | $975.2 11.8 USD | $1,006.4 12.18 USD | $115.22B 1.39B USD | 38.49 | $25.43 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,367.4 16.54 USD |
-1.67
|
$105.3B 1.27B USD | $69.25K 837.83 USD | $1,365 16.51 USD | $1,409 17.05 USD | $105.3B 1.27B USD | 35.62 | $38.38 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $697.5 8.44 USD |
-1.59
|
$97.68B 1.18B USD | $172.42K 2.09K USD | $695 8.41 USD | $713.7 8.63 USD | $97.68B 1.18B USD | 12.01 | $58.05 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,220.5 14.77 USD |
-0.49
|
$96.34B 1.17B USD | $38.48K 465.5 USD | $1,209.6 14.63 USD | $1,229.9 14.88 USD | $96.34B 1.17B USD | 71.58 | $17.05 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,418.3 29.26 USD |
-1.6
|
$94.47B 1.14B USD | $78.88K 954.33 USD | $2,407.6 29.13 USD | $2,480.9 30.01 USD | $94.47B 1.14B USD | 50.46 | $47.92 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,542.9 30.76 USD |
-0.04
|
$91.95B 1.11B USD | $9.75K 117.96 USD | $2,523.4 30.53 USD | $2,566.4 31.05 USD | $91.95B 1.11B USD | 29.57 | $85.98 1.04 USD | |
| Star Cement Limited STARCEMENT.NS | $211.34 2.56 USD |
-0.17
|
$85.62B 1.04B USD | $74.85K 905.52 USD | $210.45 2.55 USD | $212.7 2.57 USD | $85.62B 1.04B USD | 50.68 | $4.17 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,624.5 19.65 USD |
-1.92
|
$75.52B 913.69M USD | $85.82K 1.04K USD | $1,597.2 19.32 USD | $1,669.5 20.2 USD | $75.52B 913.69M USD | 24.76 | $65.59 0.79 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $421.55 5.1 USD |
-0.15
|
$66.75B 807.61M USD | $32.28K 390.47 USD | $418.85 5.07 USD | $429 5.19 USD | $66.75B 807.61M USD | 0 | -$6.92 -0.08 USD | |
| Responsive Industries Limited RESPONIND.NS | $243.23 2.94 USD |
-0.34
|
$64.85B 784.54M USD | $151.11K 1.83K USD | $240.78 2.91 USD | $247.8 3 USD | $64.85B 784.54M USD | 32.56 | $7.47 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,053.2 24.84 USD |
-0.79
|
$63.57B 769.09M USD | $47.01K 568.73 USD | $2,025 24.5 USD | $2,079 25.15 USD | $63.57B 769.09M USD | 27.55 | $74.5 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,240.9 15.01 USD |
-1.05
|
$61.18B 740.2M USD | $49.1K 594.02 USD | $1,234.2 14.93 USD | $1,266.1 15.32 USD | $61.18B 740.2M USD | 17.14 | $72.36 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,794.7 21.71 USD |
-4.47
|
$59.26B 716.98M USD | $150.4K 1.82K USD | $1,788 21.63 USD | $1,887.9 22.84 USD | $59.26B 716.98M USD | 36.88 | $48.66 0.59 USD | |
| GHCL Limited GHCL.NS | $606.95 7.34 USD |
-0.35
|
$59.04B 714.33M USD | $67.92K 821.77 USD | $604.2 7.31 USD | $611.1 7.39 USD | $59.04B 714.33M USD | 9.28 | $65.36 0.79 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,136.9 13.75 USD |
-2.55
|
$58.14B 703.44M USD | $171.25K 2.07K USD | $1,125.2 13.61 USD | $1,169.8 14.15 USD | $58.14B 703.44M USD | 20.64 | $55.07 0.67 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.2 14.52 USD |
0
|
$57.2B 692.08M USD | $30.53K 369.36 USD | $1,193 14.43 USD | $1,208.5 14.62 USD | $57.2B 692.08M USD | 40.49 | $29.64 0.36 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $211.78 2.56 USD |
+2.02
|
$49.13B 594.43M USD | $436.71K 5.28K USD | $207.49 2.51 USD | $213.85 2.59 USD | $49.13B 594.43M USD | 44.96 | $4.71 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,231 135.88 USD |
-2.13
|
$46.67B 564.6M USD | $2.78K 33.57 USD | $11,170 135.14 USD | $11,604 140.39 USD | $46.67B 564.6M USD | 33.06 | $339.69 4.11 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $471.45 5.7 USD |
+0.12
|
$45.04B 544.86M USD | $486.97K 5.89K USD | $461.6 5.58 USD | $477.65 5.78 USD | $45.04B 544.86M USD | 14.98 | $31.46 0.38 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $751.35 9.09 USD |
+3.41
|
$43.81B 529.97M USD | $207.6K 2.51K USD | $728 8.81 USD | $770.05 9.32 USD | $43.81B 529.97M USD | 10.70 | $70.19 0.85 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $591.5 7.16 USD |
-0.75
|
$43.44B 525.53M USD | $31.58K 382.07 USD | $587.3 7.11 USD | $595.95 7.21 USD | $43.44B 525.53M USD | 0 | -$8.88 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,471.5 42 USD |
-1.87
|
$43.24B 523.12M USD | $4.6K 55.69 USD | $3,452.5 41.77 USD | $3,556.2 43.02 USD | $43.24B 523.12M USD | 27.48 | $126.29 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,587.9 19.21 USD |
-0.1
|
$42.46B 513.72M USD | $19.38K 234.42 USD | $1,583 19.15 USD | $1,621.9 19.62 USD | $42.46B 513.72M USD | 120.38 | $13.19 0.16 USD | |
| Kalyani Steels Limited KSL.NS | $910.45 11.01 USD |
-1.54
|
$40.58B 490.98M USD | $52.04K 629.61 USD | $907 10.97 USD | $930.85 11.26 USD | $40.58B 490.98M USD | 15.50 | $58.72 0.71 USD | |
| Rossari Biotech Limited ROSSARI.NS | $702.15 8.49 USD |
+0.22
|
$38.87B 470.31M USD | $100.56K 1.22K USD | $695 8.41 USD | $713.45 8.63 USD | $38.87B 470.31M USD | 28.47 | $24.66 0.3 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $295.6 3.58 USD |
-1.15
|
$38.4B 464.59M USD | $47.08K 569.63 USD | $294 3.56 USD | $299.05 3.62 USD | $38.4B 464.59M USD | 259.29 | $1.14 0.01 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,110.9 13.44 USD |
-1.98
|
$38.09B 460.86M USD | $98.04K 1.19K USD | $1,105.3 13.37 USD | $1,139.2 13.78 USD | $38.09B 460.86M USD | 21.92 | $50.66 0.61 USD | |
| Greenply Industries Limited GREENPLY.NS | $302.55 3.66 USD |
-2.02
|
$37.89B 458.44M USD | $68.99K 834.69 USD | $301 3.64 USD | $308.95 3.74 USD | $37.89B 458.44M USD | 41.16 | $7.35 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $332.45 4.02 USD |
-0.08
|
$37.76B 456.83M USD | $199.01K 2.41K USD | $328.5 3.97 USD | $336.85 4.08 USD | $37.76B 456.83M USD | 28.39 | $11.71 0.14 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,144.6 13.85 USD |
-0.3
|
$36.98B 447.44M USD | $74.15K 897.09 USD | $1,133.8 13.72 USD | $1,155 13.97 USD | $36.98B 447.44M USD | 17.19 | $66.58 0.81 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $419.6 5.08 USD |
+0.35
|
$36.77B 444.83M USD | $801.73K 9.7K USD | $409.95 4.96 USD | $432.95 5.24 USD | $36.77B 444.83M USD | 63.96 | $6.56 0.08 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $535.15 6.47 USD |
-1.64
|
$36.47B 441.23M USD | $81.7K 988.46 USD | $528.1 6.39 USD | $544.1 6.58 USD | $36.47B 441.23M USD | 11.35 | $47.12 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $282 3.41 USD |
-0.14
|
$35.48B 429.26M USD | $122.42K 1.48K USD | $277 3.35 USD | $285.45 3.45 USD | $35.48B 429.26M USD | 48.04 | $5.87 0.07 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,153.6 13.96 USD |
-0.42
|
$34.58B 418.31M USD | $27.68K 334.92 USD | $1,145.5 13.86 USD | $1,176 14.23 USD | $34.58B 418.31M USD | 5.32 | $216.52 2.62 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $500.4 6.05 USD |
-0.39
|
$33.92B 410.37M USD | $36.78K 444.98 USD | $497 6.01 USD | $508.45 6.15 USD | $33.92B 410.37M USD | 26.00 | $19.24 0.23 USD | |
| Sagar Cements Limited SAGCEM.NS | $242.58 2.93 USD |
-0.41
|
$32.56B 393.87M USD | $60.57K 732.8 USD | $241.11 2.92 USD | $247 2.99 USD | $32.56B 393.87M USD | 0 | -$16.05 -0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $4,821.2 58.33 USD |
-1.56
|
$31.76B 384.24M USD | $2.57K 31.06 USD | $4,780 57.83 USD | $4,919.2 59.51 USD | $31.76B 384.24M USD | 39.06 | $123.42 1.49 USD | |
| Savita Oil Technologies Limited SOTL.NS | $427.25 5.17 USD |
-0.69
|
$29.59B 357.97M USD | $11.55K 139.74 USD | $425 5.14 USD | $434 5.25 USD | $29.59B 357.97M USD | 26.00 | $16.43 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,693.9 56.79 USD |
-0.41
|
$28.45B 344.16M USD | $3.39K 41.01 USD | $4,685 56.68 USD | $4,754.9 57.53 USD | $28.45B 344.16M USD | 0 | -$66.93 -0.8 USD | |
| Insecticides (India) Limited INSECTICID.NS | $962.95 11.65 USD |
+0.61
|
$28.05B 339.31M USD | $26.6K 321.83 USD | $949.5 11.49 USD | $969.9 11.73 USD | $28.05B 339.31M USD | 19.92 | $48.33 0.58 USD | |
| Xpro India Limited XPROINDIA.NS | $1,191.9 14.42 USD |
+0.33
|
$27.15B 328.47M USD | $15.55K 188.15 USD | $1,180 14.28 USD | $1,205 14.58 USD | $27.15B 328.47M USD | 70.15 | $16.99 0.21 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $437.4 5.29 USD |
+0.77
|
$27.04B 327.18M USD | $103.3K 1.25K USD | $428.5 5.18 USD | $439.95 5.32 USD | $27.04B 327.18M USD | 31.19 | $14.02 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $595.1 7.2 USD |
-0.73
|
$26.07B 315.35M USD | $20.14K 243.65 USD | $591.15 7.15 USD | $603.2 7.3 USD | $26.07B 315.35M USD | 9.65 | $61.62 0.75 USD | |
| The KCP Limited KCP.NS | $199.25 2.41 USD |
-0.46
|
$25.97B 314.22M USD | $105.37K 1.27K USD | $199 2.41 USD | $203.86 2.47 USD | $25.97B 314.22M USD | 17.46 | $11.41 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $262.8 3.18 USD |
+0.48
|
$25.36B 306.83M USD | $78.25K 946.66 USD | $260.1 3.15 USD | $269.4 3.26 USD | $25.36B 306.83M USD | 23.09 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,188.6 14.38 USD |
-1
|
$24.06B 291.05M USD | $17.18K 207.8 USD | $1,164.3 14.09 USD | $1,200.6 14.53 USD | $24.06B 291.05M USD | 33.33 | $35.66 0.43 USD | |
| Sirca Paints India Limited SIRCA.NS | $424.6 5.14 USD |
+0.19
|
$23.27B 281.55M USD | $560.35K 6.78K USD | $419.9 5.08 USD | $427.45 5.17 USD | $23.27B 281.55M USD | 47.49 | $8.94 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $952.95 11.53 USD |
-0.4
|
$22.29B 269.69M USD | $48.57K 587.56 USD | $946.7 11.45 USD | $987.95 11.95 USD | $22.29B 269.69M USD | 382.71 | $2.49 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $417.55 5.05 USD |
-0.73
|
$21.2B 256.48M USD | $46.81K 566.35 USD | $414.65 5.02 USD | $428.6 5.19 USD | $21.2B 256.48M USD | 36.08 | $11.57 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $400.35 4.84 USD |
+0.7
|
$20.8B 251.59M USD | $15.36K 185.78 USD | $393.85 4.76 USD | $401.1 4.85 USD | $20.8B 251.59M USD | 38.42 | $10.42 0.13 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $564.85 6.83 USD |
+1.64
|
$20.58B 248.96M USD | $69.56K 841.57 USD | $554.25 6.71 USD | $579.35 7.01 USD | $20.58B 248.96M USD | 47.26 | $11.95 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $410.2 4.96 USD |
-3.75
|
$20.49B 247.86M USD | $29.19K 353.15 USD | $406.55 4.92 USD | $425.95 5.15 USD | $20.49B 247.86M USD | 47.20 | $8.69 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $735.1 8.89 USD |
-1.09
|
$20.34B 246.09M USD | $19.4K 234.66 USD | $732.5 8.86 USD | $748.2 9.05 USD | $20.34B 246.09M USD | 44.76 | $16.42 0.2 USD | |
| Mukand Limited MUKANDLTD.NS | $140.09 1.69 USD |
-2.61
|
$20.31B 245.68M USD | $161.75K 1.96K USD | $139.55 1.69 USD | $144.79 1.75 USD | $20.31B 245.68M USD | 26.73 | $5.24 0.06 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $295.2 3.57 USD |
-1.44
|
$19.05B 230.43M USD | $12.77K 154.53 USD | $294 3.56 USD | $302.2 3.66 USD | $19.05B 230.43M USD | 16.29 | $18.12 0.22 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $383.7 4.64 USD |
-1.38
|
$19.02B 230.12M USD | $99.19K 1.2K USD | $378.25 4.58 USD | $389.8 4.72 USD | $19.02B 230.12M USD | 20.50 | $18.71 0.23 USD | |
| Astec LifeSciences Limited ASTEC.NS | $893.55 10.81 USD |
-0.53
|
$18.35B 221.97M USD | $17.14K 207.38 USD | $890 10.77 USD | $906.7 10.97 USD | $18.35B 221.97M USD | 0 | -$68.18 -0.8 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $81.71 0.99 USD |
-1.42
|
$17.14B 207.34M USD | $78.02K 943.85 USD | $81.1 0.98 USD | $83.11 1.01 USD | $17.14B 207.34M USD | 18.27 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.59 0.79 USD |
-0.11
|
$17.04B 206.11M USD | $136.85K 1.66K USD | $65.4 0.79 USD | $66.5 0.8 USD | $17.04B 206.11M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,354.9 16.39 USD |
+1.5
|
$17.03B 206.06M USD | $24.04K 290.88 USD | $1,325.5 16.04 USD | $1,377.9 16.67 USD | $17.03B 206.06M USD | 19.98 | $67.81 0.82 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $221.91 2.68 USD |
-0.88
|
$15.22B 184.13M USD | $571.06K 6.91K USD | $219.35 2.65 USD | $226.8 2.74 USD | $15.22B 184.13M USD | 20.95 | $10.59 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | $468.75 5.67 USD |
+0.77
|
$15.03B 181.83M USD | $19.35K 234.04 USD | $465 5.63 USD | $478 5.78 USD | $15.03B 181.83M USD | 13.27 | $35.3 0.43 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.69 1.67 USD |
-0.38
|
$14.84B 179.49M USD | $10.3K 124.59 USD | $136.35 1.65 USD | $139.54 1.69 USD | $14.84B 179.49M USD | 54.63 | $2.52 0.03 USD | |
| Heranba Industries Limited HERANBA.NS | $368.4 4.46 USD |
-1.97
|
$14.74B 178.34M USD | $36.07K 436.44 USD | $367.15 4.44 USD | $377.75 4.57 USD | $14.74B 178.34M USD | 491.19 | $0.75 0.009 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,195.3 14.46 USD |
-0.16
|
$14.66B 177.33M USD | $8.15K 98.64 USD | $1,174.8 14.21 USD | $1,210 14.64 USD | $14.66B 177.33M USD | 37.67 | $31.73 0.38 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $922.95 11.17 USD |
-0.84
|
$13.9B 168.22M USD | $15.62K 189.01 USD | $919.5 11.12 USD | $939.6 11.37 USD | $13.9B 168.22M USD | 11.93 | $77.35 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $984.4 11.91 USD |
+2.63
|
$13.03B 157.7M USD | $11.24K 135.97 USD | $951.2 11.51 USD | $996.9 12.06 USD | $13.03B 157.7M USD | 58.31 | $16.88 0.2 USD | |
| Ester Industries Limited ESTER.NS | $126.2 1.53 USD |
+0.2
|
$12.76B 154.38M USD | $111.18K 1.35K USD | $124.22 1.5 USD | $127.25 1.54 USD | $12.76B 154.38M USD | 86.43 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $375.45 4.54 USD |
-2.78
|
$12.64B 152.87M USD | $6.8K 82.28 USD | $371.35 4.49 USD | $385.45 4.66 USD | $12.64B 152.87M USD | 36.80 | $10.2 0.12 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $169.47 2.05 USD |
-2.49
|
$12.54B 151.7M USD | $162.17K 1.96K USD | $168.35 2.04 USD | $174.5 2.11 USD | $12.54B 151.7M USD | 313.83 | $0.54 0.006 USD | |
| Deccan Cements Limited DECCANCE.NS | $876.7 10.61 USD |
-0.12
|
$12.32B 149.06M USD | $26.54K 321.04 USD | $874.3 10.58 USD | $891.45 10.79 USD | $12.32B 149.06M USD | 163.86 | $5.35 0.06 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $123.84 1.5 USD |
-1.24
|
$11.95B 144.63M USD | $70.48K 852.64 USD | $122.91 1.49 USD | $126.67 1.53 USD | $11.95B 144.63M USD | 12.27 | $10.09 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}