Sonuç Sayfası 2 için Borsa: NSE Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Hindistan (308)
NSE (308)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (308)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer CropScience Limited BAYERCROP.NS | $6,184.5 74.82 USD |
-1.55
|
$285.33B 3.45B USD | $41.91K 506.99 USD | $6,135 74.22 USD | $6,282 76 USD | $285.33B 3.45B USD | 48.97 | $126.27 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $542 6.56 USD |
+0.4
|
$277.93B 3.36B USD | $453.47K 5.49K USD | $530 6.41 USD | $544.3 6.59 USD | $277.93B 3.36B USD | 53.39 | $10.15 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,986.6 24.03 USD |
+0.14
|
$270.96B 3.28B USD | $117.07K 1.42K USD | $1,972 23.86 USD | $1,999.5 24.19 USD | $270.96B 3.28B USD | 38.81 | $51.18 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,078.5 61.44 USD |
+1.48
|
$251.8B 3.05B USD | $121.43K 1.47K USD | $4,902.1 59.31 USD | $5,089 61.57 USD | $251.8B 3.05B USD | 87.48 | $58.05 0.7 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $848.3 10.26 USD |
-1.19
|
$239.9B 2.9B USD | $91.33K 1.1K USD | $844.95 10.22 USD | $858.55 10.39 USD | $239.9B 2.9B USD | 26.06 | $32.54 0.39 USD | |
| Atul Ltd ATUL.NS | $7,359 89.03 USD |
-1.95
|
$222.18B 2.69B USD | $23.86K 288.7 USD | $7,341 88.81 USD | $7,575.5 91.65 USD | $222.18B 2.69B USD | 44.77 | $164.36 1.99 USD | |
| BASF India Limited BASF.NS | $5,034.5 60.91 USD |
-1.59
|
$219.83B 2.66B USD | $16.74K 202.48 USD | $5,021 60.75 USD | $5,164 62.48 USD | $219.83B 2.66B USD | 45.55 | $110.51 1.34 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,350.7 16.34 USD |
-0.45
|
$214.77B 2.6B USD | $244.17K 2.95K USD | $1,324.6 16.03 USD | $1,370 16.57 USD | $214.77B 2.6B USD | 34.81 | $38.8 0.47 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,902.5 35.12 USD |
-0.15
|
$210.46B 2.55B USD | $21.23K 256.85 USD | $2,870.2 34.72 USD | $2,936.9 35.53 USD | $210.46B 2.55B USD | 37.53 | $77.32 0.94 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,925.9 23.3 USD |
-2.08
|
$205.19B 2.48B USD | $16.69K 201.96 USD | $1,925.2 23.29 USD | $1,978.7 23.94 USD | $205.19B 2.48B USD | 49.20 | $39.14 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $246.4 2.98 USD |
-1.08
|
$199.77B 2.42B USD | $96.74K 1.17K USD | $245.8 2.97 USD | $249.65 3.02 USD | $199.77B 2.42B USD | 17.45 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.NS | $287.75 3.48 USD |
-1.12
|
$175.24B 2.12B USD | $22.49K 272.04 USD | $286 3.46 USD | $292.15 3.53 USD | $175.24B 2.12B USD | 0 | -$3.38 -0.04 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,635 43.98 USD |
+0.94
|
$165.71B 2B USD | $56.93K 688.71 USD | $3,551.2 42.96 USD | $3,663.9 44.33 USD | $165.71B 2B USD | 38.52 | $94.35 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $730.15 8.83 USD |
-0.62
|
$162.52B 1.97B USD | $20.93K 253.21 USD | $727 8.8 USD | $743.1 8.99 USD | $162.52B 1.97B USD | 87.13 | $8.38 0.1 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,138.8 62.17 USD |
+1.35
|
$162.18B 1.96B USD | $30.64K 370.68 USD | $5,030 60.85 USD | $5,230 63.27 USD | $162.18B 1.96B USD | 38.38 | $133.86 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,425 17.24 USD |
-1.34
|
$153.63B 1.86B USD | $37.43K 452.82 USD | $1,420.5 17.19 USD | $1,452.8 17.58 USD | $153.63B 1.86B USD | 57.36 | $24.84 0.3 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $583.05 7.05 USD |
-1.05
|
$140.68B 1.7B USD | $188.25K 2.28K USD | $580 7.02 USD | $601.7 7.28 USD | $140.68B 1.7B USD | 35.08 | $16.62 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $360.5 4.36 USD |
-0.51
|
$128.75B 1.56B USD | $289.01K 3.5K USD | $360 4.36 USD | $372.7 4.51 USD | $128.75B 1.56B USD | 581.45 | $0.62 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,140 13.79 USD |
-0.4
|
$125.32B 1.52B USD | $40.36K 488.23 USD | $1,136.9 13.75 USD | $1,155.9 13.98 USD | $125.32B 1.52B USD | 134.59 | $8.47 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,233 27.02 USD |
-3.33
|
$118.56B 1.43B USD | $103.7K 1.25K USD | $2,228.1 26.96 USD | $2,335.9 28.26 USD | $118.56B 1.43B USD | 61.58 | $36.26 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $978.2 11.83 USD |
+0.02
|
$115.14B 1.39B USD | $320.23K 3.87K USD | $975.2 11.8 USD | $1,006.4 12.18 USD | $115.14B 1.39B USD | 38.46 | $25.43 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,366.2 16.53 USD |
-1.75
|
$105.2B 1.27B USD | $63.55K 768.86 USD | $1,365 16.51 USD | $1,409 17.05 USD | $105.2B 1.27B USD | 35.59 | $38.38 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $695.75 8.42 USD |
-1.84
|
$97.43B 1.18B USD | $157.23K 1.9K USD | $695 8.41 USD | $713.7 8.63 USD | $97.43B 1.18B USD | 11.98 | $58.05 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,220 14.76 USD |
-0.53
|
$96.3B 1.17B USD | $32.75K 396.16 USD | $1,209.6 14.63 USD | $1,229.9 14.88 USD | $96.3B 1.17B USD | 71.55 | $17.05 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,418.3 29.26 USD |
-1.6
|
$94.47B 1.14B USD | $75.66K 915.34 USD | $2,408.7 29.14 USD | $2,480.9 30.01 USD | $94.47B 1.14B USD | 50.46 | $47.92 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,542.8 30.76 USD |
-0.04
|
$91.94B 1.11B USD | $9.31K 112.67 USD | $2,523.4 30.53 USD | $2,566.4 31.05 USD | $91.94B 1.11B USD | 29.57 | $85.98 1.04 USD | |
| Star Cement Limited STARCEMENT.NS | $211 2.55 USD |
-0.33
|
$85.48B 1.03B USD | $70.87K 857.38 USD | $210.45 2.55 USD | $212.7 2.57 USD | $85.48B 1.03B USD | 50.59 | $4.17 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,618 19.58 USD |
-2.31
|
$75.22B 910.04M USD | $83.5K 1.01K USD | $1,597.2 19.32 USD | $1,669.5 20.2 USD | $75.22B 910.04M USD | 24.66 | $65.59 0.79 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $420.95 5.09 USD |
-0.3
|
$66.66B 806.46M USD | $30.89K 373.74 USD | $418.85 5.07 USD | $429 5.19 USD | $66.66B 806.46M USD | 0 | -$6.92 -0.08 USD | |
| Responsive Industries Limited RESPONIND.NS | $242.89 2.94 USD |
-0.48
|
$64.76B 783.45M USD | $145.56K 1.76K USD | $240.78 2.91 USD | $247.8 3 USD | $64.76B 783.45M USD | 32.51 | $7.47 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,046.1 24.75 USD |
-1.13
|
$63.35B 766.43M USD | $43.94K 531.64 USD | $2,025 24.5 USD | $2,079 25.15 USD | $63.35B 766.43M USD | 27.46 | $74.5 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,242.1 15.03 USD |
-0.96
|
$61.24B 740.91M USD | $46.94K 567.85 USD | $1,237 14.97 USD | $1,266.1 15.32 USD | $61.24B 740.91M USD | 17.16 | $72.36 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,793.3 21.7 USD |
-4.55
|
$59.22B 716.42M USD | $143.52K 1.74K USD | $1,790 21.66 USD | $1,887.9 22.84 USD | $59.22B 716.42M USD | 36.85 | $48.66 0.59 USD | |
| GHCL Limited GHCL.NS | $606.1 7.33 USD |
-0.49
|
$58.96B 713.33M USD | $61.41K 743 USD | $604.2 7.31 USD | $611.1 7.39 USD | $58.96B 713.33M USD | 9.27 | $65.36 0.79 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,136.9 13.75 USD |
-2.56
|
$58.14B 703.44M USD | $159.4K 1.93K USD | $1,135.5 13.74 USD | $1,169.8 14.15 USD | $58.14B 703.44M USD | 20.64 | $55.07 0.67 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.3 14.52 USD |
<0.01
|
$57.21B 692.14M USD | $28.62K 346.21 USD | $1,193 14.43 USD | $1,208.5 14.62 USD | $57.21B 692.14M USD | 40.49 | $29.64 0.36 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $211.96 2.56 USD |
+2.11
|
$49.18B 594.94M USD | $419.35K 5.07K USD | $207.49 2.51 USD | $213.85 2.59 USD | $49.18B 594.94M USD | 45.00 | $4.71 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,219 135.73 USD |
-2.24
|
$46.62B 564M USD | $2.61K 31.55 USD | $11,170 135.14 USD | $11,604 140.39 USD | $46.62B 564M USD | 33.02 | $339.69 4.11 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $470.3 5.69 USD |
-0.13
|
$44.93B 543.53M USD | $452.42K 5.47K USD | $461.6 5.58 USD | $477.65 5.78 USD | $44.93B 543.53M USD | 14.94 | $31.46 0.38 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $752.75 9.11 USD |
+3.6
|
$43.89B 530.96M USD | $201.59K 2.44K USD | $728 8.81 USD | $770.05 9.32 USD | $43.89B 530.96M USD | 10.72 | $70.19 0.85 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $590.5 7.14 USD |
-0.91
|
$43.36B 524.64M USD | $28.27K 342.07 USD | $587.3 7.11 USD | $595.95 7.21 USD | $43.36B 524.64M USD | 0 | -$8.88 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,466.6 41.94 USD |
-2.01
|
$43.18B 522.38M USD | $4.25K 51.42 USD | $3,458.7 41.84 USD | $3,556.2 43.02 USD | $43.18B 522.38M USD | 27.44 | $126.29 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,593.4 19.28 USD |
+0.25
|
$42.61B 515.5M USD | $18.8K 227.4 USD | $1,583 19.15 USD | $1,621.9 19.62 USD | $42.61B 515.5M USD | 120.80 | $13.19 0.16 USD | |
| Kalyani Steels Limited KSL.NS | $909.25 11 USD |
-1.66
|
$40.53B 490.33M USD | $44.98K 544.15 USD | $909.25 11 USD | $930.85 11.26 USD | $40.53B 490.33M USD | 15.48 | $58.72 0.71 USD | |
| Rossari Biotech Limited ROSSARI.NS | $701.15 8.48 USD |
+0.08
|
$38.82B 469.64M USD | $96.34K 1.17K USD | $695 8.41 USD | $713.45 8.63 USD | $38.82B 469.64M USD | 28.43 | $24.66 0.3 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $295.55 3.58 USD |
-1.17
|
$38.39B 464.51M USD | $44.44K 537.65 USD | $294 3.56 USD | $299.05 3.62 USD | $38.39B 464.51M USD | 259.25 | $1.14 0.01 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,110 13.43 USD |
-2.06
|
$38.06B 460.49M USD | $86.5K 1.05K USD | $1,106 13.38 USD | $1,139.2 13.78 USD | $38.06B 460.49M USD | 21.91 | $50.66 0.61 USD | |
| Greenply Industries Limited GREENPLY.NS | $302.7 3.66 USD |
-1.98
|
$37.91B 458.66M USD | $62.71K 758.69 USD | $302.35 3.66 USD | $308.95 3.74 USD | $37.91B 458.66M USD | 41.18 | $7.35 0.09 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $329.95 3.99 USD |
-0.83
|
$37.48B 453.39M USD | $166.99K 2.02K USD | $329.7 3.99 USD | $336.85 4.08 USD | $37.48B 453.39M USD | 28.17 | $11.71 0.14 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,143 13.83 USD |
-0.44
|
$36.93B 446.81M USD | $69.78K 844.25 USD | $1,133.8 13.72 USD | $1,155 13.97 USD | $36.93B 446.81M USD | 17.16 | $66.58 0.81 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $420.5 5.09 USD |
+0.56
|
$36.85B 445.79M USD | $781.31K 9.45K USD | $409.95 4.96 USD | $432.95 5.24 USD | $36.85B 445.79M USD | 64.10 | $6.56 0.08 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $535.2 6.48 USD |
-1.64
|
$36.47B 441.27M USD | $77.65K 939.46 USD | $528.1 6.39 USD | $544.1 6.58 USD | $36.47B 441.27M USD | 11.35 | $47.12 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $282 3.41 USD |
-0.14
|
$35.48B 429.26M USD | $110.95K 1.34K USD | $277 3.35 USD | $285.45 3.45 USD | $35.48B 429.26M USD | 48.04 | $5.87 0.07 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,155.4 13.98 USD |
-0.27
|
$34.63B 418.96M USD | $24.72K 299.02 USD | $1,148.9 13.9 USD | $1,176 14.23 USD | $34.63B 418.96M USD | 5.33 | $216.52 2.62 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $499.85 6.05 USD |
-0.5
|
$33.88B 409.92M USD | $28.97K 350.5 USD | $497 6.01 USD | $508.45 6.15 USD | $33.88B 409.92M USD | 25.97 | $19.24 0.23 USD | |
| Sagar Cements Limited SAGCEM.NS | $241.32 2.92 USD |
-0.93
|
$32.39B 391.82M USD | $57.83K 699.66 USD | $241.11 2.92 USD | $247 2.99 USD | $32.39B 391.82M USD | 0 | -$16.05 -0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $4,829.3 58.43 USD |
-1.4
|
$31.81B 384.89M USD | $2.43K 29.44 USD | $4,780 57.83 USD | $4,919.2 59.51 USD | $31.81B 384.89M USD | 39.12 | $123.42 1.49 USD | |
| Savita Oil Technologies Limited SOTL.NS | $426.35 5.16 USD |
-0.9
|
$29.53B 357.22M USD | $11.03K 133.4 USD | $425.45 5.15 USD | $434 5.25 USD | $29.53B 357.22M USD | 25.94 | $16.43 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,693.3 56.78 USD |
-0.42
|
$28.44B 344.12M USD | $3.2K 38.71 USD | $4,685 56.68 USD | $4,754.9 57.53 USD | $28.44B 344.12M USD | 0 | -$66.93 -0.8 USD | |
| Insecticides (India) Limited INSECTICID.NS | $961.25 11.63 USD |
+0.43
|
$28B 338.71M USD | $24.02K 290.6 USD | $949.5 11.49 USD | $966 11.69 USD | $28B 338.71M USD | 19.88 | $48.33 0.58 USD | |
| Xpro India Limited XPROINDIA.NS | $1,190.2 14.4 USD |
+0.19
|
$27.11B 328.01M USD | $14.99K 181.37 USD | $1,180 14.28 USD | $1,205 14.58 USD | $27.11B 328.01M USD | 70.05 | $16.99 0.21 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $437.7 5.3 USD |
+0.84
|
$27.06B 327.4M USD | $99.33K 1.2K USD | $428.5 5.18 USD | $438.75 5.31 USD | $27.06B 327.4M USD | 31.21 | $14.02 0.17 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $595.45 7.2 USD |
-0.67
|
$26.08B 315.54M USD | $19K 229.81 USD | $591.15 7.15 USD | $603.2 7.3 USD | $26.08B 315.54M USD | 9.66 | $61.62 0.75 USD | |
| The KCP Limited KCP.NS | $199.04 2.41 USD |
-0.57
|
$25.95B 313.89M USD | $95.84K 1.16K USD | $199 2.41 USD | $203.86 2.47 USD | $25.95B 313.89M USD | 17.44 | $11.41 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $262.95 3.18 USD |
+0.54
|
$25.38B 307M USD | $73.8K 892.89 USD | $260.1 3.15 USD | $269.4 3.26 USD | $25.38B 307M USD | 23.10 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,183 14.31 USD |
-1.47
|
$23.94B 289.68M USD | $16.7K 201.98 USD | $1,164.3 14.09 USD | $1,200.6 14.53 USD | $23.94B 289.68M USD | 33.17 | $35.66 0.43 USD | |
| Sirca Paints India Limited SIRCA.NS | $423.8 5.13 USD |
0
|
$23.23B 281.02M USD | $516.59K 6.25K USD | $419.9 5.08 USD | $427.45 5.17 USD | $23.23B 281.02M USD | 47.40 | $8.94 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $951 11.51 USD |
-0.61
|
$22.25B 269.14M USD | $44.82K 542.3 USD | $950.1 11.49 USD | $987.95 11.95 USD | $22.25B 269.14M USD | 381.92 | $2.49 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $417.8 5.05 USD |
-0.67
|
$21.21B 256.63M USD | $44.65K 540.21 USD | $414.65 5.02 USD | $428.6 5.19 USD | $21.21B 256.63M USD | 36.11 | $11.57 0.14 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $401.1 4.85 USD |
+0.89
|
$20.83B 252.06M USD | $14.37K 173.9 USD | $393.85 4.76 USD | $401.1 4.85 USD | $20.83B 252.06M USD | 38.49 | $10.42 0.13 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $564 6.82 USD |
+1.48
|
$20.55B 248.59M USD | $64.23K 777.11 USD | $554.25 6.71 USD | $579.35 7.01 USD | $20.55B 248.59M USD | 47.19 | $11.95 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $409.85 4.96 USD |
-3.83
|
$20.47B 247.65M USD | $27.8K 336.32 USD | $406.55 4.92 USD | $425.95 5.15 USD | $20.47B 247.65M USD | 47.16 | $8.69 0.11 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $734.55 8.89 USD |
-1.16
|
$20.33B 245.91M USD | $17.97K 217.35 USD | $732.8 8.87 USD | $748.2 9.05 USD | $20.33B 245.91M USD | 44.73 | $16.42 0.2 USD | |
| Mukand Limited MUKANDLTD.NS | $139.83 1.69 USD |
-2.79
|
$20.27B 245.23M USD | $151.17K 1.83K USD | $139.61 1.69 USD | $144.79 1.75 USD | $20.27B 245.23M USD | 26.68 | $5.24 0.06 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $295.7 3.58 USD |
-1.27
|
$19.08B 230.82M USD | $10.14K 122.65 USD | $295.2 3.57 USD | $302.2 3.66 USD | $19.08B 230.82M USD | 16.31 | $18.12 0.22 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $381.15 4.61 USD |
-2.02
|
$18.89B 228.59M USD | $93.36K 1.13K USD | $378.25 4.58 USD | $389.8 4.72 USD | $18.89B 228.59M USD | 20.37 | $18.71 0.23 USD | |
| Astec LifeSciences Limited ASTEC.NS | $891.75 10.79 USD |
-0.73
|
$18.31B 221.52M USD | $14.99K 181.32 USD | $890 10.77 USD | $906.7 10.97 USD | $18.31B 221.52M USD | 0 | -$68.18 -0.8 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $81.49 0.99 USD |
-1.69
|
$17.09B 206.78M USD | $75.52K 913.61 USD | $81.1 0.98 USD | $83.11 1.01 USD | $17.09B 206.78M USD | 18.23 | $4.47 0.05 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,355 16.39 USD |
+1.51
|
$17.03B 206.07M USD | $23.29K 281.72 USD | $1,325.5 16.04 USD | $1,377.9 16.67 USD | $17.03B 206.07M USD | 19.98 | $67.81 0.82 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.53 0.79 USD |
-0.2
|
$17.02B 205.92M USD | $123.87K 1.5K USD | $65.43 0.79 USD | $66.5 0.8 USD | $17.02B 205.92M USD | 0 | -$19.28 -0.2 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $222.4 2.69 USD |
-0.67
|
$15.25B 184.54M USD | $542.83K 6.57K USD | $219.35 2.65 USD | $226.8 2.74 USD | $15.25B 184.54M USD | 21.00 | $10.59 0.13 USD | |
| I G Petrochemicals Limited IGPL.NS | $469.2 5.68 USD |
+0.87
|
$15.04B 182.01M USD | $18.09K 218.91 USD | $465 5.63 USD | $478 5.78 USD | $15.04B 182.01M USD | 13.29 | $35.3 0.43 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $137.98 1.67 USD |
-0.17
|
$14.87B 179.86M USD | $9.31K 112.59 USD | $136.35 1.65 USD | $139.54 1.69 USD | $14.87B 179.86M USD | 54.75 | $2.52 0.03 USD | |
| Heranba Industries Limited HERANBA.NS | $368.25 4.46 USD |
-2.01
|
$14.73B 178.27M USD | $32.97K 398.89 USD | $367.15 4.44 USD | $377.75 4.57 USD | $14.73B 178.27M USD | 491.00 | $0.75 0.009 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,193 14.43 USD |
-0.35
|
$14.63B 176.98M USD | $7.48K 90.47 USD | $1,174.8 14.21 USD | $1,202 14.54 USD | $14.63B 176.98M USD | 37.59 | $31.73 0.38 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $924.95 11.19 USD |
-0.63
|
$13.93B 168.59M USD | $13.21K 159.86 USD | $920 11.13 USD | $939.6 11.37 USD | $13.93B 168.59M USD | 11.95 | $77.35 0.94 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $984.8 11.91 USD |
+2.67
|
$13.04B 157.77M USD | $10.36K 125.28 USD | $951.2 11.51 USD | $996.9 12.06 USD | $13.04B 157.77M USD | 58.34 | $16.88 0.2 USD | |
| Ester Industries Limited ESTER.NS | $126.38 1.53 USD |
+0.34
|
$12.78B 154.6M USD | $103.3K 1.25K USD | $124.22 1.5 USD | $127.25 1.54 USD | $12.78B 154.6M USD | 86.56 | $1.46 0.02 USD | |
| Oriental Aromatics Limited OAL.NS | $377 4.56 USD |
-2.38
|
$12.69B 153.5M USD | $5.51K 66.71 USD | $377 4.56 USD | $385.45 4.66 USD | $12.69B 153.5M USD | 36.96 | $10.2 0.12 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $169.99 2.06 USD |
-2.19
|
$12.58B 152.17M USD | $139.55K 1.69K USD | $169 2.04 USD | $174.5 2.11 USD | $12.58B 152.17M USD | 314.79 | $0.54 0.006 USD | |
| Deccan Cements Limited DECCANCE.NS | $875.15 10.59 USD |
-0.3
|
$12.3B 148.8M USD | $25.38K 307.04 USD | $874.3 10.58 USD | $891.45 10.79 USD | $12.3B 148.8M USD | 163.57 | $5.35 0.06 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $123.75 1.5 USD |
-1.31
|
$11.95B 144.53M USD | $64.02K 774.57 USD | $122.91 1.49 USD | $126.67 1.53 USD | $11.95B 144.53M USD | 12.26 | $10.09 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}