Página de resultados 2 para o Bolsa: NSE Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (308)
NSE (308)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Materiais Básicos (308)
Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,009.9 12.22 USD |
-3.65
|
$156.37B 1.89B USD | $35.91K 434.39 USD | $954.25 11.54 USD | $1,026 12.41 USD | $156.37B 1.89B USD | 29.02 | $34.8 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,394.75 41.07 USD |
-3.11
|
$154.92B 1.87B USD | $10.22K 123.6 USD | $3,220 38.96 USD | $3,415.25 41.32 USD | $154.92B 1.87B USD | 36.01 | $94.25 1.14 USD | |
| Atul Ltd ATUL.NS | $5,154.55 62.36 USD |
-3.93
|
$151.76B 1.84B USD | $35.05K 424.05 USD | $4,752 57.49 USD | $5,155.15 62.37 USD | $151.76B 1.84B USD | 36.52 | $141.11 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,453 17.58 USD |
-3.81
|
$150.63B 1.82B USD | $49.39K 597.55 USD | $1,412.5 17.09 USD | $1,488.1 18 USD | $150.63B 1.82B USD | 38.94 | $37.31 0.45 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $655.2 7.93 USD |
-5.92
|
$145.73B 1.76B USD | $56.6K 684.8 USD | $650 7.86 USD | $672.1 8.13 USD | $145.73B 1.76B USD | 68.67 | $9.54 0.12 USD | |
| KIOCL Limited KIOCL.NS | $216.27 2.62 USD |
-6.96
|
$131.44B 1.59B USD | $100.19K 1.21K USD | $209.84 2.54 USD | $227.03 2.75 USD | $131.44B 1.59B USD | 0 | -$3.46 -0.04 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,133.35 13.71 USD |
-4.9
|
$120.54B 1.46B USD | $62.04K 750.58 USD | $1,112.15 13.46 USD | $1,141.6 13.81 USD | $120.54B 1.46B USD | 46.16 | $24.55 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,910.4 47.31 USD |
-5.61
|
$119.89B 1.45B USD | $17.92K 216.75 USD | $3,600.15 43.56 USD | $4,049.95 49 USD | $119.89B 1.45B USD | 28.00 | $139.61 1.69 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $297.6 3.6 USD |
-5.93
|
$106.58B 1.29B USD | $103.83K 1.26K USD | $295 3.57 USD | $303.2 3.67 USD | $106.58B 1.29B USD | 0 | -$1.2 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $382.2 4.62 USD |
-10.94
|
$92.22B 1.12B USD | $192.77K 2.33K USD | $356 4.31 USD | $409 4.95 USD | $92.22B 1.12B USD | 24.26 | $15.75 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $775.95 9.39 USD |
-1.98
|
$91.31B 1.1B USD | $48.9K 591.58 USD | $738 8.93 USD | $776.45 9.39 USD | $91.31B 1.1B USD | 33.44 | $23.2 0.28 USD | |
| Ami Organics Limited AMIORG.NS | $2,114.45 25.58 USD |
-7.88
|
$86.55B 1.05B USD | $365.54K 4.42K USD | $1,953.1 23.63 USD | $2,170 26.25 USD | $86.55B 1.05B USD | 70.85 | $29.84 0.36 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $636 7.69 USD |
-9.01
|
$85.27B 1.03B USD | $281.76K 3.41K USD | $632.8 7.66 USD | $674.7 8.16 USD | $85.27B 1.03B USD | 10.79 | $58.93 0.71 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,075.75 13.01 USD |
-2.18
|
$82.9B 1B USD | $105.93K 1.28K USD | $1,033.15 12.5 USD | $1,101 13.32 USD | $82.9B 1B USD | 35.70 | $30.13 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,604.6 19.41 USD |
-6
|
$82.09B 993.18M USD | $33.07K 400.12 USD | $1,584 19.16 USD | $1,647 19.93 USD | $82.09B 993.18M USD | 46.08 | $34.82 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $689.8 8.35 USD |
-9.66
|
$75.83B 917.42M USD | $418.9K 5.07K USD | $686.1 8.3 USD | $724 8.76 USD | $75.83B 917.42M USD | 95.14 | $7.25 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $955.35 11.56 USD |
-4.78
|
$75.09B 908.47M USD | $139.29K 1.69K USD | $890 10.77 USD | $959.5 11.61 USD | $75.09B 908.47M USD | 56.32 | $16.96 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,072.65 25.08 USD |
-3.79
|
$73.49B 889.05M USD | $10.34K 125.12 USD | $2,020.55 24.45 USD | $2,095 25.35 USD | $73.49B 889.05M USD | 23.99 | $86.39 1.05 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,299.5 15.72 USD |
-11.03
|
$66.46B 804.05M USD | $667.18K 8.07K USD | $1,260.2 15.25 USD | $1,374.4 16.63 USD | $66.46B 804.05M USD | 21.70 | $59.88 0.72 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,685.8 20.4 USD |
-3.41
|
$65.91B 797.41M USD | $40.81K 493.67 USD | $1,501 18.16 USD | $1,720.85 20.82 USD | $65.91B 797.41M USD | 43.31 | $38.92 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $405.55 4.91 USD |
-5.03
|
$64.12B 775.76M USD | $46.43K 561.75 USD | $394.3 4.77 USD | $419.95 5.08 USD | $64.12B 775.76M USD | 0 | -$5.51 -0.06 USD | |
| GHCL Limited GHCL.NS | $588 7.11 USD |
-3.61
|
$56.3B 681.18M USD | $207.69K 2.51K USD | $511.05 6.18 USD | $597.95 7.23 USD | $56.3B 681.18M USD | 9.35 | $62.83 0.76 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,214.35 14.69 USD |
-4.37
|
$54.74B 662.27M USD | $54.02K 653.55 USD | $1,132.35 13.7 USD | $1,251 15.14 USD | $54.74B 662.27M USD | 19.67 | $61.72 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,031.5 12.48 USD |
-5.35
|
$50.86B 615.29M USD | $88.01K 1.06K USD | $911 11.02 USD | $1,049 12.69 USD | $50.86B 615.29M USD | 14.47 | $71.27 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $182.2 2.2 USD |
-6.45
|
$48.58B 587.69M USD | $80.16K 969.85 USD | $155.8 1.88 USD | $184.48 2.23 USD | $48.58B 587.69M USD | 25.48 | $7.15 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $933.75 11.3 USD |
-3.06
|
$44.51B 538.51M USD | $82.98K 1K USD | $910 11.01 USD | $943.95 11.42 USD | $44.51B 538.51M USD | 32.20 | $28.99 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $587.2 7.1 USD |
-6.16
|
$43.12B 521.71M USD | $54.05K 653.87 USD | $567.9 6.87 USD | $597.85 7.23 USD | $43.12B 521.71M USD | 0 | -$16.32 -0.1 USD | |
| Sharda Cropchem Limited SHARDACROP.NS | $473.95 5.73 USD |
-8.34
|
$42.83B 518.18M USD | $192.71K 2.33K USD | $463.75 5.61 USD | $485.95 5.88 USD | $42.83B 518.18M USD | 17.49 | $27.09 0.33 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $183.8 2.22 USD |
-5.13
|
$41.65B 503.91M USD | $158.37K 1.92K USD | $182.42 2.21 USD | $188.78 2.28 USD | $41.65B 503.91M USD | 40.04 | $4.59 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $9,780.05 118.32 USD |
-6.59
|
$40.82B 493.8M USD | $2.66K 32.23 USD | $9,710.1 117.48 USD | $10,222.3 123.67 USD | $40.82B 493.8M USD | 22.24 | $439.73 5.32 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $215.35 2.61 USD |
-12.27
|
$38.86B 470.17M USD | $344.7K 4.17K USD | $196.37 2.38 USD | $226.41 2.74 USD | $38.86B 470.17M USD | 23.98 | $8.98 0.11 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,464.5 17.72 USD |
-6.41
|
$38.68B 467.98M USD | $37.86K 458.04 USD | $1,392.75 16.85 USD | $1,490 18.03 USD | $38.68B 467.98M USD | 77.98 | $18.78 0.23 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,147.35 13.88 USD |
-5.85
|
$37.23B 450.39M USD | $64K 774.27 USD | $1,127.55 13.64 USD | $1,185.75 14.35 USD | $37.23B 450.39M USD | 20.03 | $57.27 0.69 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,157.05 14 USD |
-3.7
|
$36.35B 439.74M USD | $264.81K 3.2K USD | $1,130 13.67 USD | $1,171.85 14.18 USD | $36.35B 439.74M USD | 17.50 | $66.08 0.8 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.NS | $1,156.9 14 USD |
-5.29
|
$35.92B 434.52M USD | $276.26K 3.34K USD | $1,071 12.96 USD | $1,178.75 14.26 USD | $35.92B 434.52M USD | 17.12 | $67.55 0.82 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,895.9 35.04 USD |
-5.17
|
$35.07B 424.3M USD | $7.52K 90.94 USD | $2,680.9 32.43 USD | $2,895.9 35.04 USD | $35.07B 424.3M USD | 24.25 | $119.39 1.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $267.6 3.24 USD |
-4.43
|
$34.78B 420.78M USD | $44.7K 540.83 USD | $260 3.15 USD | $275.95 3.34 USD | $34.78B 420.78M USD | 955.71 | $0.28 0.003 USD | |
| Rossari Biotech Limited ROSSARI.NS | $598.45 7.24 USD |
-3.61
|
$33.13B 400.85M USD | $33.34K 403.37 USD | $587.95 7.11 USD | $602.05 7.28 USD | $33.13B 400.85M USD | 24.33 | $24.59 0.3 USD | |
| Greenply Industries Limited GREENPLY.NS | $256.5 3.1 USD |
-5
|
$32.11B 388.51M USD | $97.09K 1.17K USD | $245.1 2.97 USD | $259.7 3.14 USD | $32.11B 388.51M USD | 29.79 | $8.61 0.1 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $583.75 7.06 USD |
-4.53
|
$31.56B 381.86M USD | $91.97K 1.11K USD | $549.8 6.65 USD | $583.75 7.06 USD | $31.56B 381.86M USD | 7.54 | $77.4 0.94 USD | |
| Kalyani Steels Limited KSL.NS | $690.45 8.35 USD |
-8.66
|
$30.14B 364.65M USD | $62.35K 754.29 USD | $681 8.24 USD | $737 8.92 USD | $30.14B 364.65M USD | 12.56 | $54.96 0.66 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $268.7 3.25 USD |
-3.33
|
$30.06B 363.71M USD | $250.86K 3.03K USD | $267.05 3.23 USD | $277.25 3.35 USD | $30.06B 363.71M USD | 22.63 | $11.87 0.14 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $30.68 0.37 USD |
-4.64
|
$29.9B 361.76M USD | $118.78K 1.44K USD | $29.21 0.35 USD | $31.4 0.38 USD | $29.9B 361.76M USD | 236.00 | $0.13 0.001 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $631.7 7.64 USD |
-6.71
|
$27.66B 334.64M USD | $30.51K 369.12 USD | $621.55 7.52 USD | $659.95 7.98 USD | $27.66B 334.64M USD | 10.24 | $61.68 0.75 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $405.8 4.91 USD |
-5.74
|
$26.85B 324.79M USD | $124.99K 1.51K USD | $401.55 4.86 USD | $416.7 5.04 USD | $26.85B 324.79M USD | 6.92 | $58.59 0.71 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,415.5 53.42 USD |
-9.13
|
$26.49B 320.52M USD | $20.56K 248.68 USD | $4,310 52.14 USD | $4,699.6 56.86 USD | $26.49B 320.52M USD | 568.27 | $7.77 0.09 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $233.99 2.83 USD |
-4.46
|
$25.87B 313.04M USD | $216.02K 2.61K USD | $229.05 2.77 USD | $238 2.88 USD | $25.87B 313.04M USD | 35.13 | $6.66 0.08 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $209.04 2.53 USD |
-4.04
|
$25.65B 310.27M USD | $167.86K 2.03K USD | $202.81 2.45 USD | $212.4 2.57 USD | $25.65B 310.27M USD | 32.11 | $6.51 0.08 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $369 4.46 USD |
-11.95
|
$24.94B 301.77M USD | $287.66K 3.48K USD | $336 4.07 USD | $385.2 4.66 USD | $24.94B 301.77M USD | 20.91 | $17.64 0.21 USD | |
| The KCP Limited KCP.NS | $190.95 2.31 USD |
-4.35
|
$24.62B 297.83M USD | $303.33K 3.67K USD | $172.35 2.09 USD | $190.95 2.31 USD | $24.62B 297.83M USD | 14.89 | $12.82 0.16 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $842.75 10.2 USD |
-5.45
|
$24.53B 296.82M USD | $43.94K 531.55 USD | $835.25 10.11 USD | $871 10.54 USD | $24.53B 296.82M USD | 2.94 | $286.2 3.46 USD | |
| Sagar Cements Limited SAGCEM.NS | $185.62 2.25 USD |
-3.49
|
$24.49B 296.28M USD | $47.69K 577.02 USD | $176.99 2.14 USD | $187.35 2.27 USD | $24.49B 296.28M USD | 0 | -$9.44 -0.1 USD | |
| Xpro India Limited XPROINDIA.NS | $1,090.55 13.19 USD |
-5.6
|
$24.32B 294.23M USD | $31.42K 380.13 USD | $1,011 12.23 USD | $1,109 13.42 USD | $24.32B 294.23M USD | 54.55 | $19.99 0.24 USD | |
| Savita Oil Technologies Limited SOTL.NS | $352.6 4.27 USD |
-4
|
$24.2B 292.75M USD | $46.66K 564.54 USD | $343.25 4.15 USD | $357.3 4.32 USD | $24.2B 292.75M USD | 21.18 | $16.64 0.2 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $231.12 2.8 USD |
-9.6
|
$23.66B 286.29M USD | $656.87K 7.95K USD | $224.36 2.71 USD | $243.69 2.95 USD | $23.66B 286.29M USD | 0 | -$5.14 -0.06 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $251 3.04 USD |
-6.33
|
$21.99B 266.1M USD | $21.7K 262.53 USD | $240 2.9 USD | $263.45 3.19 USD | $21.99B 266.1M USD | 49.31 | $5.09 0.06 USD | |
| Goodluck India Limited GOODLUCK.NS | $647.9 7.84 USD |
-9.09
|
$21.21B 256.62M USD | $145.17K 1.76K USD | $592.2 7.16 USD | $675 8.17 USD | $21.21B 256.62M USD | 13.15 | $49.24 0.6 USD | |
| Foseco India Limited FOSECOIND.NS | $3,311.4 40.06 USD |
-3.59
|
$21.15B 255.86M USD | $1.21K 14.61 USD | $3,250.55 39.33 USD | $3,378 40.87 USD | $21.15B 255.86M USD | 28.95 | $114.37 1.38 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $762.55 9.23 USD |
-4.02
|
$20.97B 253.68M USD | $61.02K 738.24 USD | $665 8.05 USD | $776.2 9.39 USD | $20.97B 253.68M USD | 46.15 | $16.52 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $402.9 4.87 USD |
-7.78
|
$20.13B 243.48M USD | $43.08K 521.21 USD | $401.2 4.85 USD | $419.05 5.07 USD | $20.13B 243.48M USD | 47.79 | $8.43 0.1 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | $167.88 2.03 USD |
-5.9
|
$19.9B 240.71M USD | $325.34K 3.94K USD | $160.65 1.94 USD | $173.03 2.09 USD | $19.9B 240.71M USD | 15.00 | $11.19 0.14 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $329.9 3.99 USD |
-7.8
|
$17.75B 214.78M USD | $230.87K 2.79K USD | $310 3.75 USD | $340 4.11 USD | $17.75B 214.78M USD | 55.91 | $5.9 0.07 USD | |
| Insecticides (India) Limited INSECTICID.NS | $582.55 7.05 USD |
-3.17
|
$16.96B 205.23M USD | $26.69K 322.94 USD | $573.75 6.94 USD | $590 7.14 USD | $16.96B 205.23M USD | 12.62 | $46.15 0.56 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $320.65 3.88 USD |
-3.93
|
$16.62B 201.12M USD | $31.51K 381.19 USD | $305 3.69 USD | $324.4 3.92 USD | $16.62B 201.12M USD | 31.59 | $10.15 0.12 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $259.55 3.14 USD |
-2.15
|
$16.38B 198.23M USD | $15.59K 188.64 USD | $256.25 3.1 USD | $262.35 3.17 USD | $16.38B 198.23M USD | 11.24 | $23.08 0.28 USD | |
| Vardhman Special Steels Limited VSSL.NS | $193.76 2.34 USD |
-6.4
|
$15.88B 192.16M USD | $48.99K 592.72 USD | $192.71 2.33 USD | $200.69 2.43 USD | $15.88B 192.16M USD | 14.97 | $12.94 0.16 USD | |
| Steelcast Limited STEELCAS.NS | $779.9 9.44 USD |
-11.57
|
$15.85B 191.71M USD | $35.01K 423.61 USD | $710.55 8.6 USD | $833.3 10.08 USD | $15.85B 191.71M USD | 24.63 | $31.66 0.38 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $650.55 7.87 USD |
-4.95
|
$15.24B 184.41M USD | $33.96K 410.82 USD | $633.55 7.66 USD | $663.95 8.03 USD | $15.24B 184.41M USD | 105.60 | $6.16 0.07 USD | |
| India Pesticides Limited IPL.NS | $125.93 1.52 USD |
-6.2
|
$14.52B 175.72M USD | $189.62K 2.29K USD | $123.11 1.49 USD | $130.89 1.58 USD | $14.52B 175.72M USD | 23.32 | $5.4 0.07 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $916.85 11.09 USD |
-6.87
|
$13.76B 166.52M USD | $21.29K 257.54 USD | $889.1 10.76 USD | $949.1 11.48 USD | $13.76B 166.52M USD | 11.14 | $82.3 1 USD | |
| Astec LifeSciences Limited ASTEC.NS | $701 8.48 USD |
-3.92
|
$13.75B 166.32M USD | $23.6K 285.53 USD | $666 8.06 USD | $718.5 8.69 USD | $13.75B 166.32M USD | 0 | -$60.99 -0.7 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $221.1 2.67 USD |
-5.47
|
$13.67B 165.39M USD | $96.04K 1.16K USD | $210 2.54 USD | $224 2.71 USD | $13.67B 165.39M USD | 23.05 | $9.59 0.12 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $264.35 3.2 USD |
-6.34
|
$13.42B 162.4M USD | $46.4K 561.31 USD | $260 3.15 USD | $279.95 3.39 USD | $13.42B 162.4M USD | 20.99 | $12.59 0.15 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $67.25 0.81 USD |
-3.47
|
$13.37B 161.79M USD | $290.78K 3.52K USD | $65.1 0.79 USD | $68.75 0.83 USD | $13.37B 161.79M USD | 11.18 | $6.01 0.07 USD | |
| Sirca Paints India Limited SIRCA.NS | $238.7 2.89 USD |
-7.67
|
$13.08B 158.28M USD | $77.17K 933.6 USD | $230.69 2.79 USD | $249.5 3.02 USD | $13.08B 158.28M USD | 27.56 | $8.66 0.1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,006.7 12.18 USD |
-6.54
|
$12.77B 154.47M USD | $19.75K 238.92 USD | $970.05 11.74 USD | $1,061.25 12.84 USD | $12.77B 154.47M USD | 15.89 | $63.34 0.77 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $339.7 4.11 USD |
-7.06
|
$12.7B 153.71M USD | $9.61K 116.24 USD | $335.55 4.06 USD | $358.05 4.33 USD | $12.7B 153.71M USD | 25.97 | $13.08 0.16 USD | |
| Mukand Limited MUKANDLTD.NS | $87.85 1.06 USD |
-5.29
|
$12.69B 153.58M USD | $209.02K 2.53K USD | $84.4 1.02 USD | $90.94 1.1 USD | $12.69B 153.58M USD | 13.47 | $6.52 0.08 USD | |
| I G Petrochemicals Limited IGPL.NS | $411.25 4.98 USD |
-7.21
|
$12.68B 153.43M USD | $37.73K 456.46 USD | $386 4.67 USD | $419.95 5.08 USD | $12.68B 153.43M USD | 12.81 | $32.09 0.39 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $250.85 3.03 USD |
-5.86
|
$12.5B 151.18M USD | $80.41K 972.8 USD | $245 2.96 USD | $264.35 3.2 USD | $12.5B 151.18M USD | 8.94 | $28.03 0.34 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $118.5 1.43 USD |
-4.24
|
$12.44B 150.44M USD | $10.49K 126.85 USD | $115.82 1.4 USD | $120 1.45 USD | $12.44B 150.44M USD | 54.60 | $2.17 0.03 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $173.87 2.1 USD |
-10.42
|
$11.9B 144.03M USD | $149.42K 1.81K USD | $170.25 2.06 USD | $183.49 2.22 USD | $11.9B 144.03M USD | 16.14 | $10.77 0.13 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $934.5 11.31 USD |
-1.63
|
$11.5B 139.08M USD | $18.12K 219.17 USD | $870.05 10.53 USD | $949 11.48 USD | $11.5B 139.08M USD | 33.45 | $27.93 0.34 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $179.79 2.18 USD |
-6.82
|
$11.18B 135.26M USD | $203.77K 2.47K USD | $160 1.94 USD | $188.35 2.28 USD | $11.18B 135.26M USD | 46.10 | $3.9 0.05 USD | |
| Oriental Aromatics Limited OAL.NS | $323.9 3.92 USD |
-3.53
|
$10.95B 132.49M USD | $37.2K 450.02 USD | $310.4 3.76 USD | $334.2 4.04 USD | $10.95B 132.49M USD | 25.32 | $12.79 0.15 USD | |
| Madras Fertilizers Limited MADRASFERT.NS | $67.85 0.82 USD |
-7.83
|
$10.93B 132.24M USD | $145.97K 1.77K USD | $67.61 0.82 USD | $70.98 0.86 USD | $10.93B 132.24M USD | 5.32 | $12.73 0.15 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $823.1 9.96 USD |
-6.83
|
$10.72B 129.66M USD | $19.42K 234.96 USD | $757.45 9.16 USD | $868.95 10.51 USD | $10.72B 129.66M USD | 32.35 | $25.44 0.31 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $724.3 8.76 USD |
+2.24
|
$10.46B 126.5M USD | $27.45K 332.08 USD | $650.05 7.86 USD | $761.05 9.21 USD | $10.46B 126.5M USD | 136.40 | $5.31 0.06 USD | |
| Deccan Cements Limited DECCANCE.NS | $732.4 8.86 USD |
-4.99
|
$10.36B 125.3M USD | $26.97K 326.23 USD | $689.7 8.34 USD | $755.25 9.14 USD | $10.36B 125.3M USD | 395.89 | $1.85 0.02 USD | |
| Ester Industries Limited ESTER.NS | $108.83 1.32 USD |
-9.3
|
$10.23B 123.82M USD | $94.68K 1.15K USD | $108 1.31 USD | $113.25 1.37 USD | $10.23B 123.82M USD | 0 | -$1.57 -0.01 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $145.7 1.76 USD |
-3.9
|
$10.16B 122.91M USD | $5.76K 69.72 USD | $141.25 1.71 USD | $148.73 1.8 USD | $10.16B 122.91M USD | 809.44 | $0.18 0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $68.49 0.83 USD |
-5.54
|
$10.14B 122.67M USD | $429.98K 5.2K USD | $66.76 0.81 USD | $69.43 0.84 USD | $10.14B 122.67M USD | 26.14 | $2.62 0.03 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $96.75 1.17 USD |
-4.96
|
$9.19B 111.14M USD | $66.78K 807.91 USD | $96.71 1.17 USD | $98.98 1.2 USD | $9.19B 111.14M USD | 8.03 | $12.04 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}