Ergebnisseite 2 für Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer CropScience Limited BAYERCROP.NS | $6,282 76 USD |
-2.5
|
$282.58B 3.42B USD | $42.44K 513.39 USD | $6,190 74.89 USD | $6,437 77.88 USD | $282.58B 3.42B USD | 49.74 | $126.28 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $539.85 6.53 USD |
-0.93
|
$274.26B 3.32B USD | $264.38K 3.2K USD | $535.1 6.47 USD | $548.5 6.64 USD | $274.26B 3.32B USD | 53.23 | $10.14 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,983.8 24 USD |
+0.16
|
$270.58B 3.27B USD | $96.24K 1.16K USD | $1,970.3 23.84 USD | $1,990.4 24.08 USD | $270.58B 3.27B USD | 38.82 | $51.1 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,004.3 60.54 USD |
-2.07
|
$248.12B 3B USD | $136.3K 1.65K USD | $4,960.2 60.01 USD | $5,133.6 62.11 USD | $248.12B 3B USD | 85.91 | $58.25 0.7 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $858.55 10.39 USD |
-0.19
|
$242.33B 2.93B USD | $94.97K 1.15K USD | $852.6 10.32 USD | $865 10.47 USD | $242.33B 2.93B USD | 26.33 | $32.6 0.39 USD | |
| Atul Ltd ATUL.NS | $7,505 90.8 USD |
-0.87
|
$224.62B 2.72B USD | $25.65K 310.3 USD | $7,430 89.89 USD | $7,700 93.16 USD | $224.62B 2.72B USD | 45.68 | $164.28 1.99 USD | |
| BASF India Limited BASF.NS | $5,116 61.9 USD |
<0.01
|
$223.36B 2.7B USD | $14.49K 175.27 USD | $5,070.5 61.34 USD | $5,147.5 62.28 USD | $223.36B 2.7B USD | 46.29 | $110.52 1.34 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,906.8 35.17 USD |
+0.86
|
$212.59B 2.57B USD | $21.37K 258.48 USD | $2,857 34.56 USD | $2,945 35.63 USD | $212.59B 2.57B USD | 37.63 | $77.24 0.93 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,356.8 16.42 USD |
-3.17
|
$209.91B 2.54B USD | $150.6K 1.82K USD | $1,350.5 16.34 USD | $1,417 17.14 USD | $209.91B 2.54B USD | 34.96 | $38.81 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,966.8 23.8 USD |
-1.03
|
$207.4B 2.51B USD | $60.55K 732.54 USD | $1,958.1 23.69 USD | $2,002 24.22 USD | $207.4B 2.51B USD | 50.23 | $39.15 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.1 3.01 USD |
-0.5
|
$201.4B 2.44B USD | $84.47K 1.02K USD | $248.05 3 USD | $251.5 3.04 USD | $201.4B 2.44B USD | 17.64 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.NS | $291 3.52 USD |
+0.24
|
$177.65B 2.15B USD | $36.5K 441.57 USD | $288.75 3.49 USD | $294.5 3.56 USD | $177.65B 2.15B USD | 0 | -$3.37 -0.04 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,601.1 43.57 USD |
-1.31
|
$164B 1.98B USD | $98.54K 1.19K USD | $3,567.1 43.16 USD | $3,648.8 44.14 USD | $164B 1.98B USD | 38.25 | $94.14 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $734.7 8.89 USD |
-0.73
|
$163.23B 1.97B USD | $221.63K 2.68K USD | $733.25 8.87 USD | $744.8 9.01 USD | $163.23B 1.97B USD | 87.88 | $8.36 0.1 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,070.5 61.34 USD |
+0.36
|
$160.61B 1.94B USD | $9.12K 110.3 USD | $5,027.4 60.82 USD | $5,110 61.82 USD | $160.61B 1.94B USD | 37.87 | $133.88 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,444.4 17.47 USD |
-1.42
|
$153.51B 1.86B USD | $38.35K 463.91 USD | $1,438.1 17.4 USD | $1,470 17.78 USD | $153.51B 1.86B USD | 57.98 | $24.91 0.3 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $589.25 7.13 USD |
+6.12
|
$142.17B 1.72B USD | $1.61M 19.54K USD | $558 6.75 USD | $610 7.38 USD | $142.17B 1.72B USD | 35.49 | $16.6 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $362.35 4.38 USD |
+2.21
|
$130.62B 1.58B USD | $128.83K 1.56K USD | $355.65 4.3 USD | $363.25 4.39 USD | $130.62B 1.58B USD | 603.91 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,144.6 13.85 USD |
+0.35
|
$125.83B 1.52B USD | $155.79K 1.88K USD | $1,139.5 13.79 USD | $1,164.9 14.09 USD | $125.83B 1.52B USD | 133.87 | $8.55 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,309.8 27.94 USD |
-0.65
|
$121.84B 1.47B USD | $49.17K 594.88 USD | $2,295.2 27.77 USD | $2,374.8 28.73 USD | $121.84B 1.47B USD | 63.68 | $36.27 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $978 11.83 USD |
-0.13
|
$115.08B 1.39B USD | $98.71K 1.19K USD | $972.4 11.76 USD | $983.6 11.9 USD | $115.08B 1.39B USD | 38.41 | $25.46 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,390.6 16.82 USD |
+0.1
|
$107.08B 1.3B USD | $133.11K 1.61K USD | $1,385.2 16.76 USD | $1,420.1 17.18 USD | $107.08B 1.3B USD | 36.27 | $38.34 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $708.8 8.58 USD |
+0.88
|
$100.13B 1.21B USD | $244.5K 2.96K USD | $697.55 8.44 USD | $712.1 8.62 USD | $100.13B 1.21B USD | 12.21 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,226.5 14.84 USD |
+1.75
|
$98.51B 1.19B USD | $69.94K 846.21 USD | $1,203 14.55 USD | $1,230 14.88 USD | $98.51B 1.19B USD | 72.14 | $17 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,457.5 29.73 USD |
-1.04
|
$96B 1.16B USD | $151.43K 1.83K USD | $2,443 29.56 USD | $2,512.5 30.4 USD | $96B 1.16B USD | 51.27 | $47.93 0.58 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,543.9 30.78 USD |
+1.8
|
$93.64B 1.13B USD | $13.82K 167.16 USD | $2,498 30.22 USD | $2,552.4 30.88 USD | $93.64B 1.13B USD | 29.59 | $85.96 1.04 USD | |
| Star Cement Limited STARCEMENT.NS | $211.7 2.56 USD |
-0.24
|
$85.56B 1.04B USD | $59.32K 717.66 USD | $211.25 2.56 USD | $213.58 2.58 USD | $85.56B 1.04B USD | 50.64 | $4.18 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,656.3 20.04 USD |
-0.79
|
$76.39B 924.21M USD | $41.59K 503.18 USD | $1,643.1 19.88 USD | $1,684.9 20.38 USD | $76.39B 924.21M USD | 25.24 | $65.61 0.79 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $422.2 5.11 USD |
+0.32
|
$67.07B 811.45M USD | $18.95K 229.22 USD | $417 5.05 USD | $423.9 5.13 USD | $67.07B 811.45M USD | 0 | -$6.9 -0.08 USD | |
| Responsive Industries Limited RESPONIND.NS | $244.07 2.95 USD |
-0.1
|
$65.07B 787.25M USD | $110.53K 1.34K USD | $239.63 2.9 USD | $247.37 2.99 USD | $65.07B 787.25M USD | 32.76 | $7.45 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,069.5 25.04 USD |
-0.5
|
$64.07B 775.2M USD | $63.78K 771.66 USD | $2,051 24.81 USD | $2,097 25.37 USD | $64.07B 775.2M USD | 27.71 | $74.67 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,254.1 15.17 USD |
-0.69
|
$61.83B 748.07M USD | $81.59K 987.08 USD | $1,248 15.1 USD | $1,279.7 15.48 USD | $61.83B 748.07M USD | 17.33 | $72.36 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,878.7 22.73 USD |
-1.13
|
$61.33B 742.05M USD | $69.79K 844.32 USD | $1,862.9 22.54 USD | $1,920.2 23.23 USD | $61.33B 742.05M USD | 38.61 | $48.65 0.59 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,166.7 14.12 USD |
-0.56
|
$59.67B 721.88M USD | $86.52K 1.05K USD | $1,159.4 14.03 USD | $1,183.4 14.32 USD | $59.67B 721.88M USD | 21.15 | $55.15 0.67 USD | |
| GHCL Limited GHCL.NS | $609.1 7.37 USD |
-0.17
|
$59.15B 715.62M USD | $149.53K 1.81K USD | $600.85 7.27 USD | $611.75 7.4 USD | $59.15B 715.62M USD | 9.32 | $65.35 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.2 14.52 USD |
<0.01
|
$57.2B 692.02M USD | $33.54K 405.81 USD | $1,182.6 14.31 USD | $1,206.1 14.59 USD | $57.2B 692.02M USD | 40.47 | $29.65 0.36 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $207.58 2.51 USD |
-0.91
|
$47.72B 577.36M USD | $131.05K 1.59K USD | $205.83 2.49 USD | $209.48 2.53 USD | $47.72B 577.36M USD | 44.07 | $4.71 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,476 138.84 USD |
+0.59
|
$47.69B 576.92M USD | $2.19K 26.46 USD | $11,222 135.77 USD | $11,509 139.24 USD | $47.69B 576.92M USD | 33.86 | $338.85 4.1 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $470.9 5.7 USD |
+4.39
|
$44.98B 544.22M USD | $861.74K 10.43K USD | $446.15 5.4 USD | $472.5 5.72 USD | $44.98B 544.22M USD | 14.97 | $31.44 0.38 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $595.95 7.21 USD |
+1.53
|
$43.76B 529.48M USD | $62.79K 759.69 USD | $584.55 7.07 USD | $599.95 7.26 USD | $43.76B 529.48M USD | 0 | -$8.86 -0.1 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,537.6 42.8 USD |
-0.69
|
$43.76B 529.38M USD | $3.63K 43.86 USD | $3,492.1 42.25 USD | $3,589.2 43.42 USD | $43.76B 529.38M USD | 28.05 | $126.11 1.53 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,589.5 19.23 USD |
+0.03
|
$42.52B 514.4M USD | $18.48K 223.52 USD | $1,580.5 19.12 USD | $1,605.4 19.42 USD | $42.52B 514.4M USD | 120.50 | $13.19 0.16 USD | |
| Kalyani Steels Limited KSL.NS | $924.65 11.19 USD |
+0.62
|
$41.47B 501.73M USD | $44.53K 538.68 USD | $914.1 11.06 USD | $932.75 11.28 USD | $41.47B 501.73M USD | 15.74 | $58.72 0.71 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $726.6 8.79 USD |
-3.86
|
$40.73B 492.71M USD | $187.99K 2.27K USD | $724.35 8.76 USD | $757.7 9.17 USD | $40.73B 492.71M USD | 10.34 | $70.21 0.85 USD | |
| Greenply Industries Limited GREENPLY.NS | $308.8 3.74 USD |
+0.39
|
$38.83B 469.73M USD | $40.7K 492.39 USD | $306.6 3.71 USD | $311 3.76 USD | $38.83B 469.73M USD | 42.01 | $7.35 0.09 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $299.05 3.62 USD |
-0.08
|
$38.82B 469.61M USD | $52.52K 635.43 USD | $295.55 3.58 USD | $303.95 3.68 USD | $38.82B 469.61M USD | 262.32 | $1.14 0.01 USD | |
| Rossari Biotech Limited ROSSARI.NS | $700.6 8.48 USD |
-0.6
|
$38.79B 469.27M USD | $114.82K 1.39K USD | $696.2 8.42 USD | $713.8 8.64 USD | $38.79B 469.27M USD | 28.47 | $24.6 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $332.7 4.03 USD |
+2.43
|
$38.71B 468.29M USD | $251.02K 3.04K USD | $324.5 3.93 USD | $335.8 4.06 USD | $38.71B 468.29M USD | 28.36 | $11.73 0.14 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,133.3 13.71 USD |
-1.42
|
$38.31B 463.49M USD | $114.11K 1.38K USD | $1,124 13.6 USD | $1,164.8 14.09 USD | $38.31B 463.49M USD | 22.35 | $50.7 0.61 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $418.15 5.06 USD |
+3.75
|
$37.92B 458.75M USD | $151.2K 1.83K USD | $400.15 4.84 USD | $419.25 5.07 USD | $37.92B 458.75M USD | 63.64 | $6.57 0.08 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,148 13.89 USD |
-1.7
|
$36.46B 441.12M USD | $92.46K 1.12K USD | $1,145.1 13.85 USD | $1,173.8 14.2 USD | $36.46B 441.12M USD | 17.21 | $66.69 0.81 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $544.1 6.58 USD |
-1.96
|
$36.35B 439.79M USD | $84.52K 1.02K USD | $541.1 6.55 USD | $555.85 6.72 USD | $36.35B 439.79M USD | 11.54 | $47.12 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,158.5 14.02 USD |
+0.02
|
$34.73B 420.16M USD | $29.34K 354.95 USD | $1,142.7 13.82 USD | $1,173.7 14.2 USD | $34.73B 420.16M USD | 5.35 | $216.49 2.62 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $282.4 3.42 USD |
-2.54
|
$34.63B 418.96M USD | $62.71K 758.73 USD | $281 3.4 USD | $291.95 3.53 USD | $34.63B 418.96M USD | 48.02 | $5.88 0.07 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $502.35 6.08 USD |
-0.47
|
$33.89B 410.05M USD | $46.38K 561.17 USD | $496.55 6.01 USD | $507.8 6.14 USD | $33.89B 410.05M USD | 26.12 | $19.23 0.23 USD | |
| Sagar Cements Limited SAGCEM.NS | $243.58 2.95 USD |
-0.68
|
$32.47B 392.8M USD | $56.88K 688.13 USD | $242.21 2.93 USD | $248.4 3.01 USD | $32.47B 392.8M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $4,897.8 59.26 USD |
-1.59
|
$31.75B 384.16M USD | $1.69K 20.48 USD | $4,875 58.98 USD | $4,990 60.37 USD | $31.75B 384.16M USD | 39.68 | $123.42 1.49 USD | |
| Savita Oil Technologies Limited SOTL.NS | $430.2 5.2 USD |
-1.22
|
$29.49B 356.84M USD | $11.62K 140.59 USD | $428.5 5.18 USD | $439.85 5.32 USD | $29.49B 356.84M USD | 26.13 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,713.2 57.02 USD |
+0.36
|
$28.67B 346.81M USD | $8.48K 102.55 USD | $4,661.1 56.39 USD | $4,760 57.59 USD | $28.67B 346.81M USD | 0 | -$67.15 -0.8 USD | |
| Insecticides (India) Limited INSECTICID.NS | $957.1 11.58 USD |
+1.48
|
$28.29B 342.24M USD | $34.76K 420.53 USD | $940.45 11.38 USD | $969 11.72 USD | $28.29B 342.24M USD | 19.78 | $48.38 0.59 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $434.05 5.25 USD |
-2.1
|
$26.84B 324.67M USD | $169.28K 2.05K USD | $429.2 5.19 USD | $451.25 5.46 USD | $26.84B 324.67M USD | 30.98 | $14.01 0.17 USD | |
| Xpro India Limited XPROINDIA.NS | $1,188 14.37 USD |
-2.52
|
$26.49B 320.52M USD | $20.8K 251.6 USD | $1,181 14.29 USD | $1,227.6 14.85 USD | $26.49B 320.52M USD | 69.63 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $599.45 7.25 USD |
-0.17
|
$26.25B 317.55M USD | $17.19K 207.91 USD | $597.95 7.23 USD | $604.9 7.32 USD | $26.25B 317.55M USD | 9.72 | $61.67 0.75 USD | |
| The KCP Limited KCP.NS | $200.18 2.42 USD |
-1.06
|
$25.82B 312.35M USD | $112.7K 1.36K USD | $199.48 2.41 USD | $203.5 2.46 USD | $25.82B 312.35M USD | 17.54 | $11.41 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $261.55 3.16 USD |
+2.77
|
$25.24B 305.37M USD | $81.98K 991.81 USD | $254.5 3.08 USD | $263 3.18 USD | $25.24B 305.37M USD | 22.98 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,200.6 14.53 USD |
+1.23
|
$24.3B 293.99M USD | $21.28K 257.45 USD | $1,193.8 14.44 USD | $1,235.6 14.95 USD | $24.3B 293.99M USD | 33.63 | $35.7 0.43 USD | |
| Sirca Paints India Limited SIRCA.NS | $423.8 5.13 USD |
+1.48
|
$23.23B 281.02M USD | $399.5K 4.83K USD | $419.65 5.08 USD | $425.85 5.15 USD | $23.23B 281.02M USD | 47.40 | $8.94 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $956.8 11.58 USD |
+0.23
|
$22.41B 271.08M USD | $21.09K 255.12 USD | $952.7 11.53 USD | $972 11.76 USD | $22.41B 271.08M USD | 385.80 | $2.48 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $420.6 5.09 USD |
-0.71
|
$21.35B 258.35M USD | $67.24K 813.46 USD | $418 5.06 USD | $436.45 5.28 USD | $21.35B 258.35M USD | 36.38 | $11.56 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $426.2 5.16 USD |
+1.09
|
$21.29B 257.53M USD | $10.6K 128.19 USD | $419.05 5.07 USD | $427.3 5.17 USD | $21.29B 257.53M USD | 49.10 | $8.68 0.11 USD | |
| Mukand Limited MUKANDLTD.NS | $143.84 1.74 USD |
+0.64
|
$20.98B 253.88M USD | $99.89K 1.21K USD | $142.7 1.73 USD | $145.5 1.76 USD | $20.98B 253.88M USD | 27.39 | $5.25 0.06 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $397.55 4.81 USD |
-0.84
|
$20.61B 249.36M USD | $13.09K 158.38 USD | $394.55 4.77 USD | $404.4 4.89 USD | $20.61B 249.36M USD | 38.15 | $10.42 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $743.2 8.99 USD |
0
|
$20.57B 248.81M USD | $23.91K 289.21 USD | $740.05 8.95 USD | $750.75 9.08 USD | $20.57B 248.81M USD | 45.26 | $16.42 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $555.75 6.72 USD |
+0.06
|
$20.26B 245.11M USD | $36.22K 438.18 USD | $542.05 6.56 USD | $560 6.78 USD | $20.26B 245.11M USD | 46.54 | $11.94 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $389.05 4.71 USD |
-0.04
|
$19.29B 233.33M USD | $69.81K 844.58 USD | $386 4.67 USD | $396.05 4.79 USD | $19.29B 233.33M USD | 20.78 | $18.72 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $299.5 3.62 USD |
-1.84
|
$18.97B 229.5M USD | $17.19K 207.91 USD | $297.95 3.6 USD | $305.6 3.7 USD | $18.97B 229.5M USD | 16.52 | $18.12 0.22 USD | |
| Astec LifeSciences Limited ASTEC.NS | $898.3 10.87 USD |
-1.72
|
$18.13B 219.3M USD | $33.73K 408.02 USD | $888.05 10.74 USD | $918.15 11.11 USD | $18.13B 219.3M USD | 0 | -$68.18 -0.8 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $82.89 1 USD |
-0.6
|
$17.28B 209.07M USD | $80.65K 975.77 USD | $82.2 0.99 USD | $83.48 1.01 USD | $17.28B 209.07M USD | 18.54 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.66 0.79 USD |
-0.89
|
$16.96B 205.21M USD | $119.4K 1.44K USD | $65 0.79 USD | $66.61 0.81 USD | $16.96B 205.21M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,334.9 16.15 USD |
+2.24
|
$16.95B 205.07M USD | $12.94K 156.56 USD | $1,295.1 15.67 USD | $1,340 16.21 USD | $16.95B 205.07M USD | 19.66 | $67.89 0.82 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $223.89 2.71 USD |
+6.76
|
$15.36B 185.77M USD | $536.12K 6.49K USD | $209.7 2.54 USD | $225 2.72 USD | $15.36B 185.77M USD | 21.14 | $10.59 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $375.8 4.55 USD |
-0.36
|
$15.04B 181.92M USD | $89.4K 1.08K USD | $374.05 4.53 USD | $387 4.68 USD | $15.04B 181.92M USD | 501.06 | $0.75 0.009 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,197.2 14.48 USD |
+2.36
|
$14.82B 179.29M USD | $9.66K 116.82 USD | $1,175.8 14.23 USD | $1,212 14.66 USD | $14.82B 179.29M USD | 37.76 | $31.7 0.38 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $138.22 1.67 USD |
-1.48
|
$14.67B 177.51M USD | $10.27K 124.29 USD | $137 1.66 USD | $141.69 1.71 USD | $14.67B 177.51M USD | 54.63 | $2.53 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $465.15 5.63 USD |
-1.65
|
$14.67B 177.46M USD | $29.8K 360.54 USD | $463 5.6 USD | $476.55 5.77 USD | $14.67B 177.46M USD | 13.18 | $35.28 0.43 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $930.8 11.26 USD |
+0.03
|
$14.03B 169.7M USD | $13.4K 162.06 USD | $925.75 11.2 USD | $938.95 11.36 USD | $14.03B 169.7M USD | 12.03 | $77.33 0.94 USD | |
| Oriental Aromatics Limited OAL.NS | $386.2 4.67 USD |
+6.36
|
$13.08B 158.24M USD | $37.42K 452.66 USD | $361.5 4.37 USD | $390.35 4.72 USD | $13.08B 158.24M USD | 37.86 | $10.2 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $959.2 11.6 USD |
+0.15
|
$12.72B 153.89M USD | $4.36K 52.8 USD | $955.2 11.56 USD | $973.9 11.78 USD | $12.72B 153.89M USD | 56.89 | $16.86 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $173.8 2.1 USD |
-1.77
|
$12.63B 152.82M USD | $134.81K 1.63K USD | $172.6 2.09 USD | $177.8 2.15 USD | $12.63B 152.82M USD | 316.00 | $0.55 0.006 USD | |
| Ester Industries Limited ESTER.NS | $125.95 1.52 USD |
-1.76
|
$12.51B 151.36M USD | $74.16K 897.21 USD | $124.95 1.51 USD | $128.74 1.56 USD | $12.51B 151.36M USD | 86.26 | $1.46 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $877.75 10.62 USD |
-0.89
|
$12.3B 148.75M USD | $17.99K 217.61 USD | $875.55 10.59 USD | $898.15 10.87 USD | $12.3B 148.75M USD | 162.54 | $5.4 0.07 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $125.4 1.52 USD |
-1.27
|
$11.95B 144.6M USD | $65.77K 795.71 USD | $125.01 1.51 USD | $128.5 1.55 USD | $11.95B 144.6M USD | 12.44 | $10.08 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}