Ergebnisseite 2 für Börse: NSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Indien (308)
NSE (308)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (308)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bayer CropScience Limited BAYERCROP.NS | $6,209 75.12 USD |
-3.63
|
$279.3B 3.38B USD | $27.09K 327.78 USD | $6,190 74.89 USD | $6,437 77.88 USD | $279.3B 3.38B USD | 49.16 | $126.28 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.NS | $540.7 6.54 USD |
-0.77
|
$274.69B 3.32B USD | $177.79K 2.15K USD | $536 6.48 USD | $548.5 6.64 USD | $274.69B 3.32B USD | 53.32 | $10.14 0.12 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,980 23.95 USD |
-0.04
|
$270.06B 3.27B USD | $68.55K 829.3 USD | $1,970.3 23.84 USD | $1,988 24.05 USD | $270.06B 3.27B USD | 38.74 | $51.1 0.62 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $5,010 60.61 USD |
-1.96
|
$248.41B 3.01B USD | $86.12K 1.04K USD | $4,992 60.39 USD | $5,133.6 62.11 USD | $248.41B 3.01B USD | 86.00 | $58.25 0.7 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $857.9 10.38 USD |
-0.27
|
$242.15B 2.93B USD | $48.15K 582.52 USD | $852.6 10.32 USD | $861.45 10.42 USD | $242.15B 2.93B USD | 26.31 | $32.6 0.39 USD | |
| Atul Ltd ATUL.NS | $7,520 90.98 USD |
-0.67
|
$225.07B 2.72B USD | $15.96K 193.03 USD | $7,430 89.89 USD | $7,700 93.16 USD | $225.07B 2.72B USD | 45.77 | $164.28 1.99 USD | |
| BASF India Limited BASF.NS | $5,101 61.71 USD |
-0.3
|
$222.71B 2.69B USD | $9.44K 114.17 USD | $5,070.5 61.34 USD | $5,147.5 62.28 USD | $222.71B 2.69B USD | 46.15 | $110.52 1.34 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,903.4 35.13 USD |
+0.74
|
$212.34B 2.57B USD | $14.63K 177.03 USD | $2,857 34.56 USD | $2,945 35.63 USD | $212.34B 2.57B USD | 37.58 | $77.24 0.93 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,371 16.59 USD |
-2.16
|
$212.11B 2.57B USD | $86.3K 1.04K USD | $1,370.4 16.58 USD | $1,417 17.14 USD | $212.11B 2.57B USD | 35.32 | $38.81 0.47 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,965 23.77 USD |
-1.12
|
$207.21B 2.51B USD | $49.35K 596.99 USD | $1,958.1 23.69 USD | $2,002 24.22 USD | $207.21B 2.51B USD | 50.19 | $39.15 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $249.15 3.01 USD |
-0.48
|
$201.44B 2.44B USD | $59.47K 719.51 USD | $248.05 3 USD | $251.5 3.04 USD | $201.44B 2.44B USD | 17.64 | $14.12 0.17 USD | |
| KIOCL Limited KIOCL.NS | $289.45 3.5 USD |
-0.29
|
$176.7B 2.14B USD | $24.97K 302.06 USD | $288.75 3.49 USD | $294.5 3.56 USD | $176.7B 2.14B USD | 0 | -$3.37 -0.04 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,604.8 43.61 USD |
-1.21
|
$164.16B 1.99B USD | $74.33K 899.31 USD | $3,567.1 43.16 USD | $3,648.8 44.14 USD | $164.16B 1.99B USD | 38.29 | $94.14 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $737.85 8.93 USD |
-0.3
|
$163.93B 1.98B USD | $212.53K 2.57K USD | $736 8.9 USD | $744.8 9.01 USD | $163.93B 1.98B USD | 88.25 | $8.36 0.1 USD | |
| Fine Organic Industries Limited FINEORG.NS | $5,073.3 61.38 USD |
+0.42
|
$160.7B 1.94B USD | $6.43K 77.84 USD | $5,027.4 60.82 USD | $5,110 61.82 USD | $160.7B 1.94B USD | 37.89 | $133.88 1.62 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,451.5 17.56 USD |
-0.93
|
$154.26B 1.87B USD | $17.35K 209.91 USD | $1,449.1 17.53 USD | $1,470 17.78 USD | $154.26B 1.87B USD | 58.26 | $24.91 0.3 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $588.95 7.13 USD |
+6.07
|
$142.1B 1.72B USD | $1.24M 14.96K USD | $558 6.75 USD | $610 7.38 USD | $142.1B 1.72B USD | 35.47 | $16.6 0.2 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $359 4.34 USD |
+1.27
|
$129.41B 1.57B USD | $68.22K 825.32 USD | $355.65 4.3 USD | $362.9 4.39 USD | $129.41B 1.57B USD | 598.33 | $0.6 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,149 13.9 USD |
+0.74
|
$126.31B 1.53B USD | $113.45K 1.37K USD | $1,143.3 13.83 USD | $1,164.9 14.09 USD | $126.31B 1.53B USD | 134.38 | $8.55 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,306.1 27.9 USD |
-0.81
|
$121.65B 1.47B USD | $33.77K 408.57 USD | $2,300.6 27.83 USD | $2,374.8 28.73 USD | $121.65B 1.47B USD | 63.58 | $36.27 0.44 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $977.45 11.83 USD |
-0.19
|
$115.02B 1.39B USD | $58.73K 710.54 USD | $972.4 11.76 USD | $983.6 11.9 USD | $115.02B 1.39B USD | 38.39 | $25.46 0.31 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,388.2 16.79 USD |
-0.07
|
$106.9B 1.29B USD | $81.33K 983.95 USD | $1,387.5 16.79 USD | $1,420.1 17.18 USD | $106.9B 1.29B USD | 36.20 | $38.34 0.46 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $706.95 8.55 USD |
+0.61
|
$99.87B 1.21B USD | $178.51K 2.16K USD | $697.55 8.44 USD | $712.1 8.62 USD | $99.87B 1.21B USD | 12.18 | $58.04 0.7 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,225.8 14.83 USD |
+1.69
|
$98.46B 1.19B USD | $45.07K 545.28 USD | $1,203 14.55 USD | $1,227.2 14.85 USD | $98.46B 1.19B USD | 72.10 | $17 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,471.4 29.9 USD |
-0.48
|
$96.54B 1.17B USD | $139.57K 1.69K USD | $2,443 29.56 USD | $2,512.5 30.4 USD | $96.54B 1.17B USD | 51.56 | $47.93 0.58 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,534 30.66 USD |
+1.4
|
$93.28B 1.13B USD | $9.37K 113.39 USD | $2,498 30.22 USD | $2,539.7 30.73 USD | $93.28B 1.13B USD | 29.47 | $85.96 1.04 USD | |
| Star Cement Limited STARCEMENT.NS | $212.3 2.57 USD |
+0.05
|
$85.81B 1.04B USD | $30.53K 369.35 USD | $211.6 2.56 USD | $213.58 2.58 USD | $85.81B 1.04B USD | 50.78 | $4.18 0.05 USD | |
| Dhanuka Agritech Limited DHANUKA.NS | $1,659.6 20.08 USD |
-0.59
|
$76.54B 926.05M USD | $23.89K 288.98 USD | $1,643.1 19.88 USD | $1,684.9 20.38 USD | $76.54B 926.05M USD | 25.29 | $65.61 0.79 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.NS | $418.1 5.06 USD |
-0.65
|
$66.42B 803.57M USD | $10.14K 122.67 USD | $417 5.05 USD | $422.45 5.11 USD | $66.42B 803.57M USD | 0 | -$6.9 -0.08 USD | |
| Responsive Industries Limited RESPONIND.NS | $242.79 2.94 USD |
-0.63
|
$64.73B 783.13M USD | $75.16K 909.26 USD | $242 2.93 USD | $247.37 2.99 USD | $64.73B 783.13M USD | 32.58 | $7.45 0.09 USD | |
| India Glycols Limited INDIAGLYCO.NS | $2,067.4 25.01 USD |
-0.61
|
$64.01B 774.41M USD | $43.9K 531.1 USD | $2,051 24.81 USD | $2,097 25.37 USD | $64.01B 774.41M USD | 27.68 | $74.67 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,252.5 15.15 USD |
-0.82
|
$61.75B 747.12M USD | $39.57K 478.73 USD | $1,248.3 15.1 USD | $1,279.7 15.48 USD | $61.75B 747.12M USD | 17.30 | $72.36 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,887.7 22.84 USD |
-0.66
|
$61.63B 745.6M USD | $33.1K 400.5 USD | $1,886.4 22.82 USD | $1,920.2 23.23 USD | $61.63B 745.6M USD | 38.80 | $48.65 0.59 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,162.2 14.06 USD |
-0.95
|
$59.44B 719.1M USD | $64.98K 786.2 USD | $1,159.4 14.03 USD | $1,183.4 14.32 USD | $59.44B 719.1M USD | 21.07 | $55.15 0.67 USD | |
| GHCL Limited GHCL.NS | $607.05 7.34 USD |
-0.51
|
$58.95B 713.21M USD | $113.57K 1.37K USD | $600.85 7.27 USD | $611 7.39 USD | $58.95B 713.21M USD | 9.28 | $65.35 0.79 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,200.9 14.53 USD |
+0.05
|
$57.23B 692.43M USD | $25.75K 311.56 USD | $1,182.6 14.31 USD | $1,206.1 14.59 USD | $57.23B 692.43M USD | 40.50 | $29.65 0.36 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $206.71 2.5 USD |
-1.32
|
$47.52B 574.94M USD | $65.07K 787.26 USD | $205.83 2.49 USD | $209.48 2.53 USD | $47.52B 574.94M USD | 43.88 | $4.71 0.06 USD | |
| Bharat Rasayan Limited BHARATRAS.NS | $11,264 136.28 USD |
-1.27
|
$46.8B 566.26M USD | $1.03K 12.41 USD | $11,261 136.24 USD | $11,489 139 USD | $46.8B 566.26M USD | 33.24 | $338.85 4.1 USD | |
| Ashapura Minechem Limited ASHAPURMIN.NS | $467.85 5.66 USD |
+3.71
|
$44.69B 540.7M USD | $567.47K 6.87K USD | $446.15 5.4 USD | $471.95 5.71 USD | $44.69B 540.7M USD | 14.88 | $31.44 0.38 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,534.1 42.76 USD |
-0.79
|
$43.71B 528.86M USD | $3.02K 36.59 USD | $3,492.1 42.25 USD | $3,589.2 43.42 USD | $43.71B 528.86M USD | 28.02 | $126.11 1.53 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.NS | $587.95 7.11 USD |
+0.17
|
$43.18B 522.37M USD | $17.5K 211.67 USD | $584.55 7.07 USD | $589.4 7.13 USD | $43.18B 522.37M USD | 0 | -$8.86 -0.1 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,585 19.18 USD |
-0.25
|
$42.4B 512.94M USD | $10.84K 131.13 USD | $1,580.5 19.12 USD | $1,605.4 19.42 USD | $42.4B 512.94M USD | 120.16 | $13.19 0.16 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $734.85 8.89 USD |
-2.77
|
$41.19B 498.3M USD | $78.99K 955.62 USD | $734.15 8.88 USD | $757.7 9.17 USD | $41.19B 498.3M USD | 10.46 | $70.21 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $918 11.11 USD |
-0.1
|
$41.17B 498.12M USD | $31.03K 375.44 USD | $914.45 11.06 USD | $932.75 11.28 USD | $41.17B 498.12M USD | 15.63 | $58.72 0.71 USD | |
| Greenply Industries Limited GREENPLY.NS | $307.55 3.72 USD |
-0.02
|
$38.67B 467.83M USD | $27.6K 333.95 USD | $307.5 3.72 USD | $310.8 3.76 USD | $38.67B 467.83M USD | 41.84 | $7.35 0.09 USD | |
| Rossari Biotech Limited ROSSARI.NS | $697.7 8.44 USD |
-1.01
|
$38.63B 467.33M USD | $84.17K 1.02K USD | $696.2 8.42 USD | $713.8 8.64 USD | $38.63B 467.33M USD | 28.36 | $24.6 0.3 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.NS | $297.5 3.6 USD |
-0.6
|
$38.62B 467.18M USD | $40.4K 488.71 USD | $295.55 3.58 USD | $303.95 3.68 USD | $38.62B 467.18M USD | 260.96 | $1.14 0.01 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,131.5 13.69 USD |
-1.57
|
$38.25B 462.75M USD | $59.36K 718.12 USD | $1,131 13.68 USD | $1,164.8 14.09 USD | $38.25B 462.75M USD | 22.31 | $50.7 0.61 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $327.65 3.96 USD |
+0.88
|
$38.12B 461.18M USD | $197.92K 2.39K USD | $324.5 3.93 USD | $335.8 4.06 USD | $38.12B 461.18M USD | 27.93 | $11.73 0.14 USD | |
| Madhya Bharat Agro Products Limited MBAPL.NS | $413.8 5.01 USD |
+2.66
|
$37.52B 453.98M USD | $70.46K 852.48 USD | $400.15 4.84 USD | $415.9 5.03 USD | $37.52B 453.98M USD | 62.98 | $6.57 0.08 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,148.5 13.89 USD |
-1.66
|
$36.48B 441.31M USD | $59.49K 719.74 USD | $1,148.5 13.89 USD | $1,173.8 14.2 USD | $36.48B 441.31M USD | 17.22 | $66.69 0.81 USD | |
| West Coast Paper Mills Limited WSTCSTPAPR.NS | $545.1 6.59 USD |
-1.78
|
$36.42B 440.6M USD | $43.27K 523.46 USD | $544.1 6.58 USD | $555.85 6.72 USD | $36.42B 440.6M USD | 11.56 | $47.12 0.57 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Greenpanel Industries Limited GREENPANEL.NS | $283.9 3.43 USD |
-2.02
|
$34.81B 421.19M USD | $39.96K 483.49 USD | $283.35 3.43 USD | $291.95 3.53 USD | $34.81B 421.19M USD | 48.28 | $5.88 0.07 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,148.5 13.89 USD |
-0.85
|
$34.43B 416.53M USD | $19.73K 238.74 USD | $1,146.5 13.87 USD | $1,173.7 14.2 USD | $34.43B 416.53M USD | 5.30 | $216.49 2.62 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $500.5 6.06 USD |
-0.83
|
$33.77B 408.54M USD | $29.05K 351.51 USD | $498 6.02 USD | $507.8 6.14 USD | $33.77B 408.54M USD | 26.02 | $19.23 0.23 USD | |
| Sagar Cements Limited SAGCEM.NS | $246.88 2.99 USD |
+0.66
|
$32.91B 398.12M USD | $33.68K 407.42 USD | $243.5 2.95 USD | $248.4 3.01 USD | $32.91B 398.12M USD | 0 | -$16.03 -0.1 USD | |
| Foseco India Limited FOSECOIND.NS | $4,900.6 59.29 USD |
-1.53
|
$31.77B 384.38M USD | $1.23K 14.93 USD | $4,900 59.28 USD | $4,990 60.37 USD | $31.77B 384.38M USD | 39.70 | $123.42 1.49 USD | |
| Savita Oil Technologies Limited SOTL.NS | $435 5.26 USD |
-0.11
|
$29.82B 360.82M USD | $5.09K 61.59 USD | $432.65 5.23 USD | $439.85 5.32 USD | $29.82B 360.82M USD | 26.42 | $16.46 0.2 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | $4,727 57.19 USD |
+0.65
|
$28.75B 347.83M USD | $5.84K 70.61 USD | $4,661.1 56.39 USD | $4,760 57.59 USD | $28.75B 347.83M USD | 0 | -$67.15 -0.8 USD | |
| Insecticides (India) Limited INSECTICID.NS | $961.25 11.63 USD |
+1.92
|
$28.41B 343.72M USD | $27.21K 329.14 USD | $940.45 11.38 USD | $969 11.72 USD | $28.41B 343.72M USD | 19.86 | $48.38 0.59 USD | |
| Krishana Phoschem Limited KRISHANA.NS | $436.9 5.29 USD |
-1.45
|
$27.01B 326.81M USD | $114.13K 1.38K USD | $435.7 5.27 USD | $451.25 5.46 USD | $27.01B 326.81M USD | 31.18 | $14.01 0.17 USD | |
| Xpro India Limited XPROINDIA.NS | $1,196.8 14.48 USD |
-1.8
|
$26.69B 322.89M USD | $11.02K 133.29 USD | $1,184.5 14.33 USD | $1,227.6 14.85 USD | $26.69B 322.89M USD | 70.15 | $17.06 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $599.15 7.25 USD |
-0.22
|
$26.23B 317.4M USD | $10.68K 129.25 USD | $598.7 7.24 USD | $604.9 7.32 USD | $26.23B 317.4M USD | 9.71 | $61.67 0.75 USD | |
| The KCP Limited KCP.NS | $200.85 2.43 USD |
-0.73
|
$25.9B 313.4M USD | $60.89K 736.69 USD | $200.6 2.43 USD | $203.5 2.46 USD | $25.9B 313.4M USD | 17.60 | $11.41 0.14 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Vardhman Special Steels Limited VSSL.NS | $259.5 3.14 USD |
+1.96
|
$25.04B 302.97M USD | $49.76K 602.04 USD | $254.5 3.08 USD | $262.95 3.18 USD | $25.04B 302.97M USD | 22.80 | $11.38 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $1,196.8 14.48 USD |
+0.91
|
$24.22B 293.06M USD | $18.69K 226.15 USD | $1,194.4 14.45 USD | $1,235.6 14.95 USD | $24.22B 293.06M USD | 33.52 | $35.7 0.43 USD | |
| Sirca Paints India Limited SIRCA.NS | $423 5.12 USD |
+1.29
|
$23.18B 280.49M USD | $318.27K 3.85K USD | $419.65 5.08 USD | $425.85 5.15 USD | $23.18B 280.49M USD | 47.31 | $8.94 0.11 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $959.15 11.6 USD |
+0.47
|
$22.46B 271.74M USD | $15.33K 185.46 USD | $955 11.55 USD | $972 11.76 USD | $22.46B 271.74M USD | 386.75 | $2.48 0.03 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $430 5.2 USD |
+1.51
|
$21.83B 264.13M USD | $36.58K 442.57 USD | $425.1 5.14 USD | $436.45 5.28 USD | $21.83B 264.13M USD | 37.19 | $11.56 0.14 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $424.6 5.14 USD |
+0.71
|
$21.21B 256.57M USD | $8.25K 99.77 USD | $419.05 5.07 USD | $427.3 5.17 USD | $21.21B 256.57M USD | 48.91 | $8.68 0.11 USD | |
| Mukand Limited MUKANDLTD.NS | $144 1.74 USD |
+0.76
|
$21.01B 254.17M USD | $62.41K 755.07 USD | $142.7 1.73 USD | $145.5 1.76 USD | $21.01B 254.17M USD | 27.42 | $5.25 0.06 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $399.7 4.84 USD |
-0.3
|
$20.72B 250.71M USD | $10.07K 121.85 USD | $394.55 4.77 USD | $404.4 4.89 USD | $20.72B 250.71M USD | 38.35 | $10.42 0.13 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $744.05 9 USD |
+0.11
|
$20.59B 249.09M USD | $17.3K 209.33 USD | $740.05 8.95 USD | $750.75 9.08 USD | $20.59B 249.09M USD | 45.31 | $16.42 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $550.05 6.65 USD |
-0.96
|
$20.05B 242.59M USD | $23.94K 289.6 USD | $542.05 6.56 USD | $560 6.78 USD | $20.05B 242.59M USD | 46.06 | $11.94 0.14 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $388.9 4.71 USD |
-0.08
|
$19.28B 233.24M USD | $50.91K 615.91 USD | $386 4.67 USD | $396.05 4.79 USD | $19.28B 233.24M USD | 20.77 | $18.72 0.23 USD | |
| Seshasayee Paper and Boards Limited SESHAPAPER.NS | $298.25 3.61 USD |
-2.24
|
$18.89B 228.54M USD | $11.48K 138.89 USD | $298.2 3.61 USD | $305.6 3.7 USD | $18.89B 228.54M USD | 16.45 | $18.12 0.22 USD | |
| Astec LifeSciences Limited ASTEC.NS | $891.35 10.78 USD |
-2.48
|
$17.99B 217.6M USD | $24.19K 292.65 USD | $888.05 10.74 USD | $918.15 11.11 USD | $17.99B 217.6M USD | 0 | -$68.18 -0.8 USD | |
| Andhra Paper Limited ANDHRAPAP.NS | $82.32 1 USD |
-1.28
|
$17.16B 207.64M USD | $55.8K 675.04 USD | $82.2 0.99 USD | $83.48 1.01 USD | $17.16B 207.64M USD | 18.41 | $4.47 0.05 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $65.29 0.79 USD |
-1.45
|
$16.87B 204.05M USD | $80.76K 977.01 USD | $65.05 0.79 USD | $66.61 0.81 USD | $16.87B 204.05M USD | 0 | -$19.28 -0.2 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,325.8 16.04 USD |
+1.55
|
$16.83B 203.67M USD | $8.03K 97.16 USD | $1,295.1 15.67 USD | $1,336.6 16.17 USD | $16.83B 203.67M USD | 19.52 | $67.89 0.82 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $222.23 2.69 USD |
+5.95
|
$15.24B 184.4M USD | $359.97K 4.36K USD | $209.7 2.54 USD | $224.43 2.72 USD | $15.24B 184.4M USD | 20.98 | $10.59 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $378.9 4.58 USD |
+0.46
|
$15.16B 183.42M USD | $69.28K 838.12 USD | $377.4 4.57 USD | $387 4.68 USD | $15.16B 183.42M USD | 505.19 | $0.75 0.009 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,193 14.43 USD |
+2
|
$14.77B 178.66M USD | $6.76K 81.77 USD | $1,175.8 14.23 USD | $1,212 14.66 USD | $14.77B 178.66M USD | 37.63 | $31.7 0.38 USD | |
| Bombay Super Hybrid Seeds Limited BSHSL.NS | $138.88 1.68 USD |
-1.01
|
$14.74B 178.35M USD | $5.41K 65.4 USD | $138.5 1.68 USD | $141.69 1.71 USD | $14.74B 178.35M USD | 54.89 | $2.53 0.03 USD | |
| I G Petrochemicals Limited IGPL.NS | $464.1 5.61 USD |
-1.88
|
$14.63B 177.06M USD | $20.84K 252.07 USD | $463 5.6 USD | $476.55 5.77 USD | $14.63B 177.06M USD | 13.15 | $35.28 0.43 USD | |
| Ballarpur Industries Limited BALLARPUR.NS | $257.58 3.12 USD |
0
|
$14.17B 171.39M USD | $7.24M 87.63K USD | $0.8499 0.01 USD | $2.13 0.03 USD | $14.17B 171.39M USD | 0 | -$999.8 -12.09 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $927.45 11.22 USD |
-0.33
|
$13.98B 169.09M USD | $7.44K 90 USD | $927 11.22 USD | $938.95 11.36 USD | $13.98B 169.09M USD | 11.99 | $77.33 0.94 USD | |
| Oriental Aromatics Limited OAL.NS | $383 4.63 USD |
+5.48
|
$12.97B 156.93M USD | $25.83K 312.44 USD | $361.5 4.37 USD | $390.35 4.72 USD | $12.97B 156.93M USD | 37.54 | $10.2 0.12 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $958.5 11.6 USD |
+0.07
|
$12.71B 153.78M USD | $3.63K 43.89 USD | $955.2 11.56 USD | $973.9 11.78 USD | $12.71B 153.78M USD | 56.85 | $16.86 0.2 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $174.16 2.11 USD |
-1.57
|
$12.66B 153.13M USD | $87.66K 1.06K USD | $173.5 2.1 USD | $177.8 2.15 USD | $12.66B 153.13M USD | 316.65 | $0.55 0.006 USD | |
| Ester Industries Limited ESTER.NS | $127.15 1.54 USD |
-0.83
|
$12.63B 152.8M USD | $24.5K 296.45 USD | $127.07 1.54 USD | $128.74 1.56 USD | $12.63B 152.8M USD | 87.08 | $1.46 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $881 10.66 USD |
-0.52
|
$12.34B 149.3M USD | $10.55K 127.65 USD | $877.45 10.62 USD | $898.15 10.87 USD | $12.34B 149.3M USD | 163.14 | $5.4 0.07 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $126.04 1.52 USD |
-0.76
|
$12.01B 145.33M USD | $43.14K 521.89 USD | $125.3 1.52 USD | $128.5 1.55 USD | $12.01B 145.33M USD | 12.50 | $10.08 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}