交易所：NSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (100)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (100)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,356.05 28.5 USD |
+0.28
|
$2.26T 27.33B USD | $1.16M 14.06K USD | $2,302.8 27.86 USD | $2,363.95 28.6 USD | $2.26T 27.33B USD | 53.34 | $44.17 0.53 USD | |
| SRF Limited SRF.NS | $2,854.85 34.54 USD |
-1.6
|
$846.25B 10.24B USD | $703.36K 8.51K USD | $2,822 34.14 USD | $2,933 35.48 USD | $846.25B 10.24B USD | 73.97 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $512.05 6.19 USD |
+0.15
|
$596.96B 7.22B USD | $1.59M 19.22K USD | $506.3 6.13 USD | $521.5 6.31 USD | $596.96B 7.22B USD | 52.41 | $9.77 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $434 5.25 USD |
-4.89
|
$215.75B 2.61B USD | $964.21K 11.67K USD | $430.25 5.21 USD | $459 5.55 USD | $215.75B 2.61B USD | 41.53 | $10.45 0.13 USD | |
| Aarti Industries Limited AARTIIND.NS | $374.05 4.53 USD |
-6.12
|
$135.6B 1.64B USD | $2.29M 27.71K USD | $372 4.5 USD | $400.35 4.84 USD | $135.6B 1.64B USD | 36.96 | $10.12 0.12 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $172.37 2.09 USD |
-6.31
|
$47.77B 577.89M USD | $895.55K 10.83K USD | $170.33 2.06 USD | $183.62 2.22 USD | $47.77B 577.89M USD | 35.24 | $4.89 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.7 7.23 USD |
-4.34
|
$33.26B 402.36M USD | $795.94K 9.63K USD | $592 7.16 USD | $630.8 7.63 USD | $33.26B 402.36M USD | 11.58 | $51.61 0.62 USD | |
| NOCIL Limited NOCIL.NS | $171.74 2.08 USD |
-6.38
|
$28.72B 347.44M USD | $565.02K 6.84K USD | $170.5 2.06 USD | $182.71 2.21 USD | $28.72B 347.44M USD | 23.30 | $7.37 0.09 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $150.55 1.82 USD |
-12.4
|
$28.29B 342.28M USD | $2.39M 28.91K USD | $146.46 1.77 USD | $171.74 2.08 USD | $28.29B 342.28M USD | 0 | -$12.48 -0.1 USD | |
| Fineotex Chemical Limited FCL.NS | $229.81 2.78 USD |
-5.68
|
$26.34B 318.7M USD | $528.02K 6.39K USD | $226.01 2.73 USD | $243.12 2.94 USD | $26.34B 318.7M USD | 21.88 | $10.5 0.13 USD | |
| Jai Corp Limited JAICORPLTD.NS | $90.9 1.1 USD |
-5.01
|
$15.95B 193.01M USD | $643.4K 7.78K USD | $90.9 1.1 USD | $95.68 1.16 USD | $15.95B 193.01M USD | 24.11 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $62.78 0.76 USD |
-4.85
|
$7.91B 95.66M USD | $294.7K 3.57K USD | $62.2 0.75 USD | $65.53 0.79 USD | $7.91B 95.66M USD | 130.79 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.85 0.03 USD |
-1.72
|
$5.34B 64.57M USD | $3.9M 47.18K USD | $2.8 0.03 USD | $2.9 0.04 USD | $5.34B 64.57M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.39 0.03 USD |
-2.85
|
$4.23B 51.14M USD | $11.95M 144.59K USD | $2.34 0.03 USD | $2.51 0.03 USD | $4.23B 51.14M USD | 26.55 | $0.09 0.001 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,892 34.99 USD |
+1.07
|
$1.47T 17.8B USD | $446.49K 5.4K USD | $2,851.5 34.5 USD | $2,904 35.13 USD | $1.47T 17.8B USD | 75.43 | $38.34 0.46 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,987.1 132.93 USD |
-2.71
|
$994.22B 12.03B USD | $55.47K 671.12 USD | $10,913.2 132.03 USD | $11,329.75 137.07 USD | $994.22B 12.03B USD | 88.44 | $124.23 1.5 USD | |
| Linde India Limited LINDEINDIA.NS | $5,794.35 70.1 USD |
-6.05
|
$494.49B 5.98B USD | $42.81K 517.91 USD | $5,242.4 63.42 USD | $6,212.25 75.16 USD | $494.49B 5.98B USD | 111.83 | $51.81 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,844.2 46.51 USD |
-0.78
|
$422.29B 5.11B USD | $93.67K 1.13K USD | $3,663.65 44.32 USD | $3,891.95 47.09 USD | $422.29B 5.11B USD | 92.72 | $41.46 0.5 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $239.54 2.9 USD |
-1.35
|
$193.72B 2.34B USD | $159.89K 1.93K USD | $236.66 2.86 USD | $244.98 2.96 USD | $193.72B 2.34B USD | 16.86 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,397.95 53.21 USD |
-2.73
|
$190.37B 2.3B USD | $17.55K 212.31 USD | $4,350 52.63 USD | $4,524 54.73 USD | $190.37B 2.3B USD | 31.07 | $141.51 1.71 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,048.15 12.68 USD |
-2.97
|
$162.3B 1.96B USD | $60.69K 734.24 USD | $1,032.05 12.49 USD | $1,081.8 13.09 USD | $162.3B 1.96B USD | 30.13 | $34.78 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,503.7 42.39 USD |
-1.41
|
$159.56B 1.93B USD | $14.13K 170.96 USD | $3,368.85 40.76 USD | $3,555 43.01 USD | $159.56B 1.93B USD | 37.06 | $94.53 1.14 USD | |
| Atul Ltd ATUL.NS | $5,365.25 64.91 USD |
-4.5
|
$157.96B 1.91B USD | $24.71K 298.99 USD | $5,350.05 64.73 USD | $5,654.15 68.41 USD | $157.96B 1.91B USD | 38.04 | $141.02 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,510.5 18.27 USD |
-2.8
|
$156.64B 1.9B USD | $74.45K 900.7 USD | $1,484.1 17.96 USD | $1,562.9 18.91 USD | $156.64B 1.9B USD | 40.49 | $37.3 0.45 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,142.75 50.12 USD |
-1.83
|
$127.07B 1.54B USD | $22.91K 277.2 USD | $4,104.4 49.66 USD | $4,241.5 51.32 USD | $127.07B 1.54B USD | 29.65 | $139.68 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,191.75 14.42 USD |
-1.3
|
$126.64B 1.53B USD | $58.88K 712.36 USD | $1,180 14.28 USD | $1,208 14.61 USD | $126.64B 1.53B USD | 48.62 | $24.51 0.3 USD | |
| Ami Organics Limited AMIORG.NS | $2,295.3 27.77 USD |
-8.85
|
$93.96B 1.14B USD | $456.15K 5.52K USD | $2,255.95 27.29 USD | $2,529 30.6 USD | $93.96B 1.14B USD | 77.25 | $29.71 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,707.1 20.65 USD |
-1.19
|
$87.29B 1.06B USD | $47.85K 578.95 USD | $1,670.2 20.21 USD | $1,734.9 20.99 USD | $87.29B 1.06B USD | 48.91 | $34.9 0.42 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $763.55 9.24 USD |
-0.07
|
$83.94B 1.02B USD | $144.94K 1.75K USD | $735.3 8.9 USD | $776.9 9.4 USD | $83.94B 1.02B USD | 105.17 | $7.26 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,003.35 12.14 USD |
+0.33
|
$78.84B 953.79M USD | $592.94K 7.17K USD | $985.1 11.92 USD | $1,042.3 12.61 USD | $78.84B 953.79M USD | 59.02 | $17 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,154.25 26.06 USD |
-4.44
|
$76.42B 924.58M USD | $15.85K 191.75 USD | $2,137.8 25.86 USD | $2,267.85 27.44 USD | $76.42B 924.58M USD | 24.88 | $86.57 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,745.3 21.12 USD |
-4.03
|
$68.18B 824.82M USD | $39.06K 472.57 USD | $1,731.05 20.94 USD | $1,824.95 22.08 USD | $68.18B 824.82M USD | 44.84 | $38.92 0.47 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,089.75 13.18 USD |
-3.19
|
$53.73B 650.04M USD | $97.41K 1.18K USD | $1,075.1 13.01 USD | $1,134.1 13.72 USD | $53.73B 650.04M USD | 15.29 | $71.25 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $194.76 2.36 USD |
-3.55
|
$52.2B 631.56M USD | $637.82K 7.72K USD | $192.7 2.33 USD | $201.59 2.44 USD | $52.2B 631.56M USD | 27.23 | $7.15 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $963.2 11.65 USD |
-1.77
|
$45.9B 555.32M USD | $196.68K 2.38K USD | $949 11.48 USD | $993 12.01 USD | $45.9B 555.32M USD | 33.19 | $29.02 0.35 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,564.8 18.93 USD |
-4.54
|
$41.34B 500.1M USD | $35.59K 430.56 USD | $1,556 18.83 USD | $1,635.7 19.79 USD | $41.34B 500.1M USD | 83.01 | $18.85 0.23 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,218.55 14.74 USD |
-4.33
|
$39.51B 478.04M USD | $68.67K 830.78 USD | $1,203.8 14.56 USD | $1,271.15 15.38 USD | $39.51B 478.04M USD | 21.30 | $57.19 0.69 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,201.5 14.54 USD |
-3.76
|
$37.72B 456.33M USD | $74.85K 905.55 USD | $1,192.55 14.43 USD | $1,245.65 15.07 USD | $37.72B 456.33M USD | 18.19 | $66.04 0.8 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,053.45 36.94 USD |
-2
|
$36.98B 447.38M USD | $8.44K 102.06 USD | $2,964.45 35.86 USD | $3,127.5 37.84 USD | $36.98B 447.38M USD | 25.58 | $119.34 1.44 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Rossari Biotech Limited ROSSARI.NS | $620.85 7.51 USD |
-0.81
|
$34.43B 416.55M USD | $39.93K 483.07 USD | $609.05 7.37 USD | $629.8 7.62 USD | $34.43B 416.55M USD | 25.23 | $24.6 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $277.95 3.36 USD |
-5.76
|
$31.1B 376.23M USD | $201.3K 2.44K USD | $274.95 3.33 USD | $294.85 3.57 USD | $31.1B 376.23M USD | 23.43 | $11.86 0.14 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $677.1 8.19 USD |
-4.52
|
$29.65B 358.69M USD | $35.41K 428.39 USD | $667 8.07 USD | $717.95 8.69 USD | $29.65B 358.69M USD | 10.98 | $61.63 0.75 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $419.1 5.07 USD |
-7.5
|
$28.21B 341.32M USD | $164.88K 1.99K USD | $415.85 5.03 USD | $455.95 5.52 USD | $28.21B 341.32M USD | 23.77 | $17.63 0.21 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $244.91 2.96 USD |
-6.42
|
$27.08B 327.64M USD | $375.22K 4.54K USD | $242 2.93 USD | $261 3.16 USD | $27.08B 327.64M USD | 36.82 | $6.65 0.08 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255.65 3.09 USD |
-5.16
|
$26.18B 316.68M USD | $464.04K 5.61K USD | $250.08 3.03 USD | $266.68 3.23 USD | $26.18B 316.68M USD | 0 | -$5.12 -0.06 USD | |
| Xpro India Limited XPROINDIA.NS | $1,155.25 13.98 USD |
-5.07
|
$25.8B 312.18M USD | $16.85K 203.84 USD | $1,136.65 13.75 USD | $1,216.9 14.72 USD | $25.8B 312.18M USD | 57.87 | $19.96 0.24 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Savita Oil Technologies Limited SOTL.NS | $367.3 4.44 USD |
-4.61
|
$25.24B 305.41M USD | $51.91K 628 USD | $365.1 4.42 USD | $387 4.68 USD | $25.24B 305.41M USD | 22.08 | $16.63 0.2 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $436.85 5.29 USD |
-3.9
|
$21.82B 263.97M USD | $43.86K 530.57 USD | $429.15 5.19 USD | $455.7 5.51 USD | $21.82B 263.97M USD | 51.94 | $8.41 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $357.8 4.33 USD |
-5.17
|
$19.24B 232.72M USD | $238.25K 2.88K USD | $355 4.29 USD | $377.2 4.56 USD | $19.24B 232.72M USD | 60.74 | $5.89 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $333.75 4.04 USD |
+1.18
|
$17.3B 209.34M USD | $41.79K 505.57 USD | $322.05 3.9 USD | $339.8 4.11 USD | $17.3B 209.34M USD | 32.84 | $10.16 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $684.4 8.28 USD |
-3.7
|
$16.03B 193.89M USD | $23.75K 287.31 USD | $679.55 8.22 USD | $718.95 8.7 USD | $16.03B 193.89M USD | 112.01 | $6.11 0.07 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $984.4 11.91 USD |
-3.26
|
$14.73B 178.15M USD | $16.44K 198.85 USD | $960 11.61 USD | $1,022.5 12.37 USD | $14.73B 178.15M USD | 11.95 | $82.32 1 USD | |
| Sirca Paints India Limited SIRCA.NS | $258.52 3.13 USD |
+0.8
|
$14.2B 171.74M USD | $56.13K 679.09 USD | $250.34 3.03 USD | $259.89 3.14 USD | $14.2B 171.74M USD | 29.81 | $8.67 0.1 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,077.2 13.03 USD |
+5.83
|
$13.54B 163.83M USD | $46.47K 562.25 USD | $1,022.45 12.37 USD | $1,100 13.31 USD | $13.54B 163.83M USD | 17.01 | $63.31 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $266.45 3.22 USD |
-6.25
|
$13.26B 160.42M USD | $107.13K 1.3K USD | $263.45 3.19 USD | $286.75 3.47 USD | $13.26B 160.42M USD | 9.49 | $28.05 0.34 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $883.4 10.69 USD |
-2.69
|
$11.5B 139.16M USD | $15.09K 182.59 USD | $857 10.37 USD | $911.5 11.03 USD | $11.5B 139.16M USD | 34.75 | $25.42 0.31 USD | |
| Ester Industries Limited ESTER.NS | $120.01 1.45 USD |
-4.02
|
$11.33B 137.11M USD | $101.28K 1.23K USD | $118.6 1.43 USD | $125.65 1.52 USD | $11.33B 137.11M USD | 0 | -$1.58 -0.01 USD | |
| Oriental Aromatics Limited OAL.NS | $335.75 4.06 USD |
+3.23
|
$11.31B 136.79M USD | $167.9K 2.03K USD | $320.1 3.87 USD | $347.25 4.2 USD | $11.31B 136.79M USD | 26.27 | $12.78 0.15 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $708.4 8.57 USD |
-2.2
|
$10.2B 123.45M USD | $4.66K 56.39 USD | $701.5 8.49 USD | $724.35 8.76 USD | $10.2B 123.45M USD | 133.91 | $5.29 0.06 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $55.24 0.67 USD |
-6.4
|
$9.51B 115.03M USD | $687.47K 8.32K USD | $54.36 0.66 USD | $59.02 0.71 USD | $9.51B 115.03M USD | 47.62 | $1.16 0.01 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $158.2 1.91 USD |
-3.81
|
$9.31B 112.63M USD | $96.69K 1.17K USD | $152 1.84 USD | $164.79 1.99 USD | $9.31B 112.63M USD | 14.59 | $10.84 0.13 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $123.12 1.49 USD |
-4.02
|
$8.86B 107.23M USD | $110.09K 1.33K USD | $120 1.45 USD | $128 1.55 USD | $8.86B 107.23M USD | 13.45 | $9.15 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $101.94 1.23 USD |
-0.7
|
$8.53B 103.24M USD | $62.09K 751.15 USD | $100 1.21 USD | $105 1.27 USD | $8.53B 103.24M USD | 0 | -$11.67 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.NS | $55.17 0.67 USD |
-4.88
|
$8.4B 101.64M USD | $115.83K 1.4K USD | $54.42 0.66 USD | $58.06 0.7 USD | $8.4B 101.64M USD | 18.76 | $2.94 0.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $252.35 3.05 USD |
-4.97
|
$8.17B 98.88M USD | $64.91K 785.3 USD | $250.1 3.03 USD | $275 3.33 USD | $8.17B 98.88M USD | 14.66 | $17.21 0.21 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $531.4 6.43 USD |
-1.55
|
$7.17B 86.72M USD | $8.07K 97.6 USD | $518 6.27 USD | $550.95 6.67 USD | $7.17B 86.72M USD | 17.73 | $29.96 0.36 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $157.35 1.9 USD |
+0.21
|
$6.87B 83.08M USD | $16.87K 204.15 USD | $154.62 1.87 USD | $161.85 1.96 USD | $6.87B 83.08M USD | 21.82 | $7.21 0.09 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $63.8 0.77 USD |
-3.71
|
$6.69B 80.9M USD | $70.31K 850.68 USD | $62.72 0.76 USD | $66.99 0.81 USD | $6.69B 80.9M USD | 0 | -$2.72 -0.03 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $221.1 2.67 USD |
-1.31
|
$6.63B 80.25M USD | $9.73K 117.67 USD | $215.43 2.61 USD | $227 2.75 USD | $6.63B 80.25M USD | 10.98 | $20.12 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $173.29 2.1 USD |
-3.14
|
$6.35B 76.8M USD | $41.04K 496.56 USD | $172 2.08 USD | $179.4 2.17 USD | $6.35B 76.8M USD | 27.11 | $6.39 0.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $70.17 0.85 USD |
-2.26
|
$6.31B 76.39M USD | $136.01K 1.65K USD | $69.52 0.84 USD | $71.43 0.86 USD | $6.31B 76.39M USD | 14.43 | $4.86 0.06 USD | |
| DIC India Limited DICIND.NS | $636.25 7.7 USD |
-2.97
|
$5.84B 70.66M USD | $3.88K 46.97 USD | $615 7.44 USD | $661.25 8 USD | $5.84B 70.66M USD | 29.85 | $21.31 0.26 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $284.15 3.44 USD |
-1.37
|
$5.22B 63.19M USD | $21.84K 264.28 USD | $282 3.41 USD | $290.9 3.52 USD | $5.22B 63.19M USD | 23.10 | $12.3 0.15 USD | |
| HP Adhesives Limited HPAL.NS | $52.58 0.64 USD |
-3.04
|
$4.83B 58.44M USD | $132.1K 1.6K USD | $52 0.63 USD | $54.49 0.66 USD | $4.83B 58.44M USD | 24.68 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $182.78 2.21 USD |
-2.28
|
$4.75B 57.47M USD | $13.56K 164.07 USD | $180.79 2.19 USD | $189.13 2.29 USD | $4.75B 57.47M USD | 13.72 | $13.32 0.16 USD | |
| Goa Carbon Limited GOACARBON.NS | $460.2 5.57 USD |
-4.05
|
$4.21B 50.95M USD | $38.7K 468.16 USD | $456.1 5.52 USD | $482 5.83 USD | $4.21B 50.95M USD | 0 | -$6.67 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $353.1 4.27 USD |
-0.61
|
$4.16B 50.35M USD | $16.76K 202.79 USD | $346 4.19 USD | $371 4.49 USD | $4.16B 50.35M USD | 29.15 | $12.11 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $430.1 5.2 USD |
-3.01
|
$3.65B 44.15M USD | $8.36K 101.15 USD | $427.05 5.17 USD | $443.4 5.36 USD | $3.65B 44.15M USD | 38.50 | $11.17 0.14 USD | |
| Dynemic Products Limited DYNPRO.NS | $280.6 3.39 USD |
+0.92
|
$3.49B 42.19M USD | $21.15K 255.93 USD | $272 3.29 USD | $291.1 3.52 USD | $3.49B 42.19M USD | 21.75 | $12.9 0.16 USD | |
| Mangalam Organics Limited MANORG.NS | $394.8 4.78 USD |
-2.6
|
$3.38B 40.91M USD | $5.54K 67.02 USD | $392.15 4.74 USD | $414.9 5.02 USD | $3.38B 40.91M USD | 34.42 | $11.47 0.14 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $299.6 3.62 USD |
-1.75
|
$3.18B 38.46M USD | $2.26K 27.39 USD | $298 3.61 USD | $303 3.67 USD | $3.18B 38.46M USD | 12.02 | $24.91 0.3 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $215.31 2.6 USD |
-1.94
|
$2.02B 24.39M USD | $3.41K 41.27 USD | $211.21 2.56 USD | $220.99 2.67 USD | $2.02B 24.39M USD | 51.38 | $4.19 0.05 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $214.05 2.59 USD |
+0.7
|
$1.73B 20.88M USD | $5.09K 61.52 USD | $212.81 2.57 USD | $216.11 2.61 USD | $1.73B 20.88M USD | 0 | -$3.27 -0.03 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $32.74 0.4 USD |
-0.64
|
$1.68B 20.28M USD | $39.54K 478.37 USD | $32 0.39 USD | $33.09 0.4 USD | $1.68B 20.28M USD | 20.33 | $1.61 0.02 USD | |
| IVP Limited IVP.NS | $156.14 1.89 USD |
-4.58
|
$1.61B 19.51M USD | $11.6K 140.33 USD | $155.3 1.88 USD | $163 1.97 USD | $1.61B 19.51M USD | 13.17 | $11.85 0.14 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $142.24 1.72 USD |
-1.9
|
$1.57B 18.96M USD | $441 5.34 USD | $137.74 1.67 USD | $148 1.79 USD | $1.57B 18.96M USD | 71.47 | $1.99 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $52.55 0.64 USD |
-2.14
|
$1.55B 18.72M USD | $13.76K 166.42 USD | $51.35 0.62 USD | $53.94 0.65 USD | $1.55B 18.72M USD | 13.68 | $3.84 0.05 USD | |
| Jocil Limited JOCIL.NS | $142.95 1.73 USD |
-0.78
|
$1.27B 15.36M USD | $7.01K 84.8 USD | $140.66 1.7 USD | $145.5 1.76 USD | $1.27B 15.36M USD | 56.27 | $2.54 0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $83.96 1.02 USD |
-1.73
|
$854.92M 10.34M USD | $6.1K 73.79 USD | $83 1 USD | $84.99 1.03 USD | $854.92M 10.34M USD | 0 | -$8.9 -0.1 USD | |
| ABM International Limited ABMINTLLTD.NS | $50.01 0.61 USD |
+4.3
|
$470.49M 5.69M USD | $1.75K 21.14 USD | $49 0.59 USD | $50.34 0.61 USD | $470.49M 5.69M USD | 277.83 | $0.18 0.002 USD | |
| Seya Industries Limited SEYAIND.NS | $14.98 0.18 USD |
+0.67
|
$398.03M 4.82M USD | $39.82K 481.78 USD | $14.4 0.17 USD | $15.6 0.19 USD | $398.03M 4.82M USD | 0 | -$0.84 -0.01 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.04 0.07 USD |
+4.32
|
$144.47M 1.75M USD | $2.22K 26.91 USD | $5.8 0.07 USD | $6.07 0.07 USD | $144.47M 1.75M USD | 0 | -$3.6 -0.04 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}