国家/地区：印度，交易所：NSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (93)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,871.20 34.74 USD |
-0.27
|
₹2.75T 33.3B USD | ₹327.58K 3.96K USD | ₹2,855.80 34.55 USD | ₹2,880.90 34.85 USD | ₹2.75T 33.3B USD | 70.71 | ₹40.60 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,468.30 17.76 USD |
-0.27
|
₹1.49T 18.08B USD | ₹160.85K 1.95K USD | ₹1,463.30 17.7 USD | ₹1,478.00 17.88 USD | ₹1.49T 18.08B USD | 67.38 | ₹21.79 0.26 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹563.95 6.82 USD |
-1.21
|
₹657.51B 7.95B USD | ₹51.76K 626.19 USD | ₹563.50 6.82 USD | ₹570.50 6.9 USD | ₹657.51B 7.95B USD | 60.96 | ₹9.25 0.11 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹441.45 5.34 USD |
-0.83
|
₹222.72B 2.69B USD | ₹175.19K 2.12K USD | ₹440.30 5.33 USD | ₹445.15 5.39 USD | ₹222.72B 2.69B USD | 33.49 | ₹13.18 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹234.36 2.84 USD |
-1
|
₹189.56B 2.29B USD | ₹87.48K 1.06K USD | ₹233.28 2.82 USD | ₹237.32 2.87 USD | ₹189.56B 2.29B USD | 16.55 | ₹14.16 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹380.80 4.61 USD |
0
|
₹138.13B 1.67B USD | ₹154.63K 1.87K USD | ₹378.40 4.58 USD | ₹383.00 4.63 USD | ₹138.13B 1.67B USD | 47.60 | ₹8.00 0.1 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹180.81 2.19 USD |
-0.43
|
₹50.12B 606.38M USD | ₹85.71K 1.04K USD | ₹180.13 2.18 USD | ₹181.98 2.2 USD | ₹50.12B 606.38M USD | 60.27 | ₹3.00 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹311.20 3.77 USD |
-0.24
|
₹34.83B 421.4M USD | ₹32.74K 396.1 USD | ₹310.35 3.75 USD | ₹314.65 3.81 USD | ₹34.83B 421.4M USD | 23.64 | ₹13.16 0.16 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹164.08 1.99 USD |
+0.27
|
₹30.84B 373.16M USD | ₹315.20K 3.81K USD | ₹160.65 1.94 USD | ₹169.09 2.05 USD | ₹30.84B 373.16M USD | 21.14 | ₹7.76 0.09 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹524.00 6.34 USD |
<0.01
|
₹29.76B 360.08M USD | ₹226.76K 2.74K USD | ₹521.75 6.31 USD | ₹531.00 6.42 USD | ₹29.76B 360.08M USD | 50.23 | ₹10.43 0.13 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹25.05 0.3 USD |
+3.6
|
₹29.07B 351.69M USD | ₹4.87M 58.92K USD | ₹24.13 0.29 USD | ₹25.75 0.31 USD | ₹29.07B 351.69M USD | 29.12 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹535.45 6.48 USD |
-0.18
|
₹28.84B 348.92M USD | ₹126.41K 1.53K USD | ₹530.65 6.42 USD | ₹542.25 6.56 USD | ₹28.84B 348.92M USD | 62.40 | ₹8.58 0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹171.10 2.07 USD |
-0.47
|
₹28.58B 345.75M USD | ₹58.68K 709.94 USD | ₹170.42 2.06 USD | ₹171.79 2.08 USD | ₹28.58B 345.75M USD | 45.50 | ₹3.76 0.05 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹143.83 1.74 USD |
+0.4
|
₹25.25B 305.44M USD | ₹606.24K 7.33K USD | ₹141.11 1.71 USD | ₹146.09 1.77 USD | ₹25.25B 305.44M USD | 15.09 | ₹9.53 0.12 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹399.15 4.83 USD |
-1.04
|
₹12.93B 156.39M USD | ₹32.54K 393.73 USD | ₹398.00 4.82 USD | ₹416.00 5.03 USD | ₹12.93B 156.39M USD | 18.02 | ₹22.14 0.27 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹65.03 0.79 USD |
-0.82
|
₹11.19B 135.32M USD | ₹44.34K 536.49 USD | ₹65.01 0.79 USD | ₹65.99 0.8 USD | ₹11.19B 135.32M USD | 23.06 | ₹2.82 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹221.17 2.68 USD |
-0.94
|
₹8.10B 98.06M USD | ₹12.56K 151.99 USD | ₹220.30 2.67 USD | ₹224.55 2.72 USD | ₹8.10B 98.06M USD | 32.47 | ₹6.81 0.08 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹182.04 2.2 USD |
-0.36
|
₹7.97B 96.4M USD | ₹33.34K 403.39 USD | ₹180.49 2.18 USD | ₹183.21 2.22 USD | ₹7.97B 96.4M USD | 15.59 | ₹11.67 0.14 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.89 0.02 USD |
0
|
₹3.53B 42.67M USD | ₹1.32M 15.94K USD | ₹1.86 0.02 USD | ₹1.91 0.02 USD | ₹3.53B 42.67M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.60 0.02 USD |
-2.44
|
₹2.23B 27.01M USD | ₹2.28M 27.59K USD | ₹1.58 0.02 USD | ₹1.66 0.02 USD | ₹2.23B 27.01M USD | 32.00 | ₹0.05 0.0006 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,225.00 160 USD |
-0.96
|
₹1.20T 14.48B USD | ₹40.38K 488.47 USD | ₹13,216.00 159.89 USD | ₹13,379.00 161.86 USD | ₹1.20T 14.48B USD | 90.86 | ₹145.55 1.76 USD | ||
| SRF Limited SRF.NS | ₹2,929.20 35.44 USD |
+3.14
|
₹868.29B 10.5B USD | ₹913.71K 11.05K USD | ₹2,836.80 34.32 USD | ₹2,954.80 35.75 USD | ₹868.29B 10.5B USD | 53.71 | ₹54.53 0.66 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹6,031.00 72.97 USD |
+0.14
|
₹514.35B 6.22B USD | ₹14.21K 171.86 USD | ₹5,965.00 72.17 USD | ₹6,063.50 73.36 USD | ₹514.35B 6.22B USD | 100.13 | ₹60.23 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,443.30 41.66 USD |
-0.98
|
₹378.25B 4.58B USD | ₹12.00K 145.13 USD | ₹3,425.00 41.44 USD | ₹3,472.70 42.01 USD | ₹378.25B 4.58B USD | 55.62 | ₹61.90 0.75 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,218.60 14.74 USD |
-0.81
|
₹189.04B 2.29B USD | ₹31.10K 376.27 USD | ₹1,218.00 14.74 USD | ₹1,239.00 14.99 USD | ₹189.04B 2.29B USD | 26.66 | ₹45.70 0.55 USD | ||
| BASF India Limited BASF.NS | ₹4,169.60 50.45 USD |
-0.04
|
₹180.48B 2.18B USD | ₹3.56K 43.05 USD | ₹4,145.80 50.16 USD | ₹4,188.00 50.67 USD | ₹180.48B 2.18B USD | 48.05 | ₹86.76 1.05 USD | ||
| Atul Ltd ATUL.NS | ₹5,889.00 71.25 USD |
-0.6
|
₹173.38B 2.1B USD | ₹30.81K 372.73 USD | ₹5,848.50 70.76 USD | ₹5,929.00 71.73 USD | ₹173.38B 2.1B USD | 31.96 | ₹184.25 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,578.10 19.09 USD |
-0.4
|
₹163.59B 1.98B USD | ₹7.67K 92.76 USD | ₹1,573.00 19.03 USD | ₹1,586.10 19.19 USD | ₹163.59B 1.98B USD | 37.58 | ₹41.99 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,340.60 40.42 USD |
-1.76
|
₹152.13B 1.84B USD | ₹6.19K 74.91 USD | ₹3,340.10 40.41 USD | ₹3,400.00 41.13 USD | ₹152.13B 1.84B USD | 7.63 | ₹437.32 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,200.80 14.53 USD |
-1.23
|
₹136.80B 1.66B USD | ₹80.45K 973.26 USD | ₹1,195.00 14.46 USD | ₹1,221.60 14.78 USD | ₹136.80B 1.66B USD | 88.16 | ₹13.62 0.16 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,420.30 53.48 USD |
-0.76
|
₹135.53B 1.64B USD | ₹5.50K 66.52 USD | ₹4,418.00 53.45 USD | ₹4,479.30 54.19 USD | ₹135.53B 1.64B USD | 33.41 | ₹132.29 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,128.80 37.85 USD |
+2.71
|
₹122.22B 1.48B USD | ₹57.47K 695.24 USD | ₹3,048.80 36.89 USD | ₹3,169.00 38.34 USD | ₹122.22B 1.48B USD | 45.84 | ₹68.24 0.83 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹913.60 11.05 USD |
-0.52
|
₹97.11B 1.17B USD | ₹541.90K 6.56K USD | ₹913.20 11.05 USD | ₹925.30 11.19 USD | ₹97.11B 1.17B USD | 36.57 | ₹24.98 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,686.20 20.4 USD |
-0.92
|
₹86.24B 1.04B USD | ₹11.46K 138.61 USD | ₹1,681.20 20.34 USD | ₹1,703.50 20.61 USD | ₹86.24B 1.04B USD | 47.40 | ₹35.57 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,012.30 12.25 USD |
+0.69
|
₹79.57B 962.7M USD | ₹33.23K 401.97 USD | ₹1,005.40 12.16 USD | ₹1,028.40 12.44 USD | ₹79.57B 962.7M USD | 147.99 | ₹6.84 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹2,017.10 24.4 USD |
-0.23
|
₹71.52B 865.22M USD | ₹5.94K 71.88 USD | ₹2,014.60 24.37 USD | ₹2,033.60 24.6 USD | ₹71.52B 865.22M USD | 24.94 | ₹80.87 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,285.95 15.56 USD |
+0.4
|
₹61.56B 744.8M USD | ₹24.13K 291.91 USD | ₹1,269.20 15.36 USD | ₹1,293.40 15.65 USD | ₹61.56B 744.8M USD | 42.72 | ₹30.10 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,174.80 14.21 USD |
-0.11
|
₹57.98B 701.45M USD | ₹7.38K 89.27 USD | ₹1,169.60 14.15 USD | ₹1,183.80 14.32 USD | ₹57.98B 701.45M USD | 15.75 | ₹74.56 0.9 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,239.00 51.28 USD |
-3.27
|
₹57.44B 694.98M USD | ₹1.98K 23.98 USD | ₹4,166.20 50.4 USD | ₹4,382.40 53.02 USD | ₹57.44B 694.98M USD | 34.54 | ₹122.71 1.48 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹213.50 2.58 USD |
-0.78
|
₹56.92B 688.65M USD | ₹156.83K 1.9K USD | ₹212.79 2.57 USD | ₹221.90 2.68 USD | ₹56.92B 688.65M USD | 27.87 | ₹7.66 0.09 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,158.90 14.02 USD |
-0.16
|
₹37.61B 454.99M USD | ₹19.53K 236.27 USD | ₹1,148.70 13.9 USD | ₹1,168.50 14.14 USD | ₹37.61B 454.99M USD | 25.73 | ₹45.04 0.54 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹527.15 6.38 USD |
+0.58
|
₹35.49B 429.31M USD | ₹70.53K 853.34 USD | ₹520.00 6.29 USD | ₹529.00 6.4 USD | ₹35.49B 429.31M USD | 25.15 | ₹20.96 0.25 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,448.80 17.53 USD |
-2.95
|
₹34.01B 411.44M USD | ₹50.29K 608.44 USD | ₹1,444.60 17.48 USD | ₹1,501.20 18.16 USD | ₹34.01B 411.44M USD | 190.38 | ₹7.61 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹600.75 7.27 USD |
-0.27
|
₹33.28B 402.67M USD | ₹14.41K 174.29 USD | ₹598.00 7.23 USD | ₹609.00 7.37 USD | ₹33.28B 402.67M USD | 24.32 | ₹24.70 0.3 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹278.40 3.37 USD |
-0.13
|
₹30.78B 372.39M USD | ₹56.41K 682.5 USD | ₹277.70 3.36 USD | ₹281.00 3.4 USD | ₹30.78B 372.39M USD | 133.20 | ₹2.09 0.03 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,125.00 13.61 USD |
-3.84
|
₹29.72B 359.51M USD | ₹44.03K 532.71 USD | ₹1,122.00 13.57 USD | ₹1,175.80 14.23 USD | ₹29.72B 359.51M USD | 113.17 | ₹9.94 0.12 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹234.80 2.84 USD |
-0.95
|
₹27.91B 337.66M USD | ₹86.72K 1.05K USD | ₹234.30 2.83 USD | ₹238.25 2.88 USD | ₹27.91B 337.66M USD | 0 | -₹14.32 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹834.50 10.1 USD |
-0.74
|
₹26.20B 316.94M USD | ₹17.79K 215.27 USD | ₹833.00 10.08 USD | ₹844.20 10.21 USD | ₹26.20B 316.94M USD | 35.70 | ₹23.37 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹374.15 4.53 USD |
-0.76
|
₹25.65B 310.35M USD | ₹6.91K 83.64 USD | ₹370.95 4.49 USD | ₹376.40 4.55 USD | ₹25.65B 310.35M USD | 18.48 | ₹20.24 0.24 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹1,035.20 12.52 USD |
+0.63
|
₹24.34B 294.43M USD | ₹3.73K 45.18 USD | ₹1,015.00 12.28 USD | ₹1,040.00 12.58 USD | ₹24.34B 294.43M USD | 173.40 | ₹5.97 0.07 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹171.45 2.07 USD |
+2.05
|
₹23.73B 287.12M USD | ₹190.41K 2.3K USD | ₹166.50 2.01 USD | ₹171.96 2.08 USD | ₹23.73B 287.12M USD | 15.29 | ₹11.21 0.14 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹530.25 6.42 USD |
+1.3
|
₹23.24B 281.2M USD | ₹86.68K 1.05K USD | ₹514.40 6.22 USD | ₹548.50 6.64 USD | ₹23.24B 281.2M USD | 0 | -₹6.07 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹399.70 4.84 USD |
-2.3
|
₹20.72B 250.71M USD | ₹15.73K 190.26 USD | ₹398.05 4.82 USD | ₹413.85 5.01 USD | ₹20.72B 250.71M USD | 28.48 | ₹14.03 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹360.70 4.36 USD |
+0.53
|
₹18.13B 219.31M USD | ₹1.76K 21.31 USD | ₹358.50 4.34 USD | ₹362.45 4.39 USD | ₹18.13B 219.31M USD | 37.65 | ₹9.58 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹305.80 3.7 USD |
-0.93
|
₹15.19B 183.72M USD | ₹13.92K 168.46 USD | ₹304.05 3.68 USD | ₹311.75 3.77 USD | ₹15.19B 183.72M USD | 13.60 | ₹22.47 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹951.00 11.51 USD |
+0.55
|
₹11.95B 144.63M USD | ₹2.36K 28.5 USD | ₹942.10 11.4 USD | ₹955.10 11.56 USD | ₹11.95B 144.63M USD | 16.24 | ₹58.55 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹773.15 9.35 USD |
+0.19
|
₹11.56B 139.91M USD | ₹17.96K 217.29 USD | ₹764.00 9.24 USD | ₹790.00 9.56 USD | ₹11.56B 139.91M USD | 13.89 | ₹55.64 0.67 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹313.35 3.79 USD |
-0.73
|
₹10.55B 127.6M USD | ₹2.71K 32.83 USD | ₹305.10 3.69 USD | ₹318.80 3.86 USD | ₹10.55B 127.6M USD | 108.05 | ₹2.90 0.04 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹68.50 0.83 USD |
-0.39
|
₹10.43B 126.2M USD | ₹16.54K 200.13 USD | ₹68.50 0.83 USD | ₹68.99 0.83 USD | ₹10.43B 126.2M USD | 16.99 | ₹4.03 0.05 USD | ||
| Ester Industries Limited ESTER.NS | ₹106.69 1.29 USD |
-0.39
|
₹10.42B 126.09M USD | ₹23.39K 283.02 USD | ₹106.22 1.29 USD | ₹107.40 1.3 USD | ₹10.42B 126.09M USD | 217.73 | ₹0.49 0.005 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.06 1.26 USD |
-1.26
|
₹9.45B 114.34M USD | ₹121.52K 1.47K USD | ₹103.75 1.26 USD | ₹105.55 1.28 USD | ₹9.45B 114.34M USD | 8.66 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹651.95 7.89 USD |
+0.12
|
₹8.49B 102.7M USD | ₹3.57K 43.15 USD | ₹649.50 7.86 USD | ₹653.95 7.91 USD | ₹8.49B 102.7M USD | 141.11 | ₹4.62 0.06 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹133.22 1.61 USD |
-4.32
|
₹7.84B 94.85M USD | ₹53.35K 645.49 USD | ₹132.75 1.61 USD | ₹139.90 1.69 USD | ₹7.84B 94.85M USD | 11.85 | ₹11.24 0.14 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹515.00 6.23 USD |
+0.2
|
₹7.40B 89.56M USD | ₹4.80K 58.11 USD | ₹501.00 6.06 USD | ₹519.00 6.28 USD | ₹7.40B 89.56M USD | 0 | -₹4.73 -0.05 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹54.01 0.65 USD |
-0.42
|
₹6.81B 82.44M USD | ₹37.18K 449.85 USD | ₹54.00 0.65 USD | ₹54.51 0.66 USD | ₹6.81B 82.44M USD | 19.22 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹213.46 2.58 USD |
+0.36
|
₹6.40B 77.48M USD | ₹4.13K 50.01 USD | ₹212.70 2.57 USD | ₹215.80 2.61 USD | ₹6.40B 77.48M USD | 12.45 | ₹17.14 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.87 1.03 USD |
+0.28
|
₹6.12B 73.98M USD | ₹26.34K 318.71 USD | ₹84.22 1.02 USD | ₹85.20 1.03 USD | ₹6.12B 73.98M USD | 12.97 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹66.84 0.81 USD |
-0.15
|
₹5.60B 67.71M USD | ₹29.92K 361.99 USD | ₹65.96 0.8 USD | ₹67.50 0.82 USD | ₹5.60B 67.71M USD | 0 | -₹13.58 -0.1 USD | ||
| DIC India Limited DICIND.NS | ₹528.00 6.39 USD |
+0.85
|
₹4.88B 59.02M USD | ₹768.00 9.29 USD | ₹522.00 6.32 USD | ₹535.00 6.47 USD | ₹4.88B 59.02M USD | 24.24 | ₹21.78 0.26 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹45.86 0.55 USD |
+0.46
|
₹4.83B 58.39M USD | ₹191.99K 2.32K USD | ₹45.00 0.54 USD | ₹48.99 0.59 USD | ₹4.83B 58.39M USD | 0 | -₹2.74 -0.03 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹253.25 3.06 USD |
-0.49
|
₹4.64B 56.18M USD | ₹2.50K 30.25 USD | ₹250.45 3.03 USD | ₹255.00 3.09 USD | ₹4.64B 56.18M USD | 21.26 | ₹11.91 0.14 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹169.34 2.05 USD |
+0.31
|
₹4.40B 53.24M USD | ₹1.04K 12.57 USD | ₹169.06 2.05 USD | ₹172.95 2.09 USD | ₹4.40B 53.24M USD | 13.48 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹493.05 5.97 USD |
+1.89
|
₹4.22B 51.09M USD | ₹3.82K 46.22 USD | ₹481.50 5.83 USD | ₹497.95 6.02 USD | ₹4.22B 51.09M USD | 17.44 | ₹28.26 0.34 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.60 0.55 USD |
-0.63
|
₹4.21B 50.94M USD | ₹17.93K 216.86 USD | ₹45.50 0.55 USD | ₹46.68 0.56 USD | ₹4.21B 50.94M USD | 25.76 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹403.50 4.88 USD |
-0.27
|
₹3.69B 44.67M USD | ₹3.49K 42.2 USD | ₹402.30 4.87 USD | ₹407.00 4.92 USD | ₹3.69B 44.67M USD | 0 | -₹48.35 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹434.00 5.25 USD |
+1.17
|
₹3.67B 44.41M USD | ₹2.62K 31.69 USD | ₹428.15 5.18 USD | ₹440.00 5.32 USD | ₹3.67B 44.41M USD | 24.43 | ₹17.76 0.21 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹271.00 3.28 USD |
-0.26
|
₹3.37B 40.75M USD | ₹6.20K 75 USD | ₹270.00 3.27 USD | ₹275.00 3.33 USD | ₹3.37B 40.75M USD | 19.37 | ₹13.99 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹265.00 3.21 USD |
+2.59
|
₹3.12B 37.8M USD | ₹7.15K 86.44 USD | ₹253.40 3.07 USD | ₹268.00 3.24 USD | ₹3.12B 37.8M USD | 19.31 | ₹13.72 0.17 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹255.00 3.09 USD |
-1.68
|
₹2.71B 32.73M USD | ₹5.42K 65.57 USD | ₹250.40 3.03 USD | ₹265.30 3.21 USD | ₹2.71B 32.73M USD | 15.15 | ₹16.83 0.2 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹162.90 1.97 USD |
-1.97
|
₹2.19B 26.5M USD | ₹6.65K 80.5 USD | ₹160.65 1.94 USD | ₹168.80 2.04 USD | ₹2.19B 26.5M USD | 15.19 | ₹10.72 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹268.00 3.24 USD |
+0.15
|
₹2.15B 26.05M USD | ₹2.36K 28.6 USD | ₹263.10 3.18 USD | ₹269.90 3.27 USD | ₹2.15B 26.05M USD | 112.60 | ₹2.38 0.03 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹163.90 1.98 USD |
-0.94
|
₹1.81B 21.85M USD | ₹219.00 2.65 USD | ₹157.60 1.91 USD | ₹166.00 2.01 USD | ₹1.81B 21.85M USD | 130.07 | ₹1.26 0.02 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹192.50 2.33 USD |
-0.77
|
₹1.80B 21.81M USD | ₹2.26K 27.33 USD | ₹190.37 2.3 USD | ₹195.00 2.36 USD | ₹1.80B 21.81M USD | 24.36 | ₹7.90 0.1 USD | ||
| IVP Limited IVP.NS | ₹164.40 1.99 USD |
+0.37
|
₹1.73B 20.94M USD | ₹848.00 10.26 USD | ₹162.20 1.96 USD | ₹168.47 2.04 USD | ₹1.73B 20.94M USD | 15.56 | ₹10.56 0.13 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹30.24 0.37 USD |
-1.37
|
₹1.55B 18.73M USD | ₹9.46K 114.47 USD | ₹29.65 0.36 USD | ₹31.15 0.38 USD | ₹1.55B 18.73M USD | 30.23 | ₹1.00 0.01 USD | ||
| Signet Industries Limited SIGIND.NS | ₹49.98 0.6 USD |
-1.65
|
₹1.48B 17.95M USD | ₹14.74K 178.32 USD | ₹49.00 0.59 USD | ₹50.83 0.61 USD | ₹1.48B 17.95M USD | 9.37 | ₹5.33 0.06 USD | ||
| Jocil Limited JOCIL.NS | ₹153.00 1.85 USD |
-0.71
|
₹1.36B 16.44M USD | ₹2.91K 35.15 USD | ₹151.10 1.83 USD | ₹155.90 1.89 USD | ₹1.36B 16.44M USD | 70.83 | ₹2.16 0.03 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹83.82 1.01 USD |
+0.78
|
₹857.90M 10.38M USD | ₹3.06K 37.01 USD | ₹81.90 0.99 USD | ₹84.39 1.02 USD | ₹857.90M 10.38M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹20.56 0.25 USD |
0
|
₹546.29M 6.61M USD | ₹4.01K 48.51 USD | ₹20.56 0.25 USD | ₹20.56 0.25 USD | ₹546.29M 6.61M USD | 0 | -₹2.56 -0.03 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹45.50 0.55 USD |
0
|
₹428.06M 5.18M USD | ₹15.00 0.18 USD | ₹45.50 0.55 USD | ₹46.89 0.57 USD | ₹428.06M 5.18M USD | 0 | -₹1.45 -0.01 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.06 0.06 USD |
-2.5
|
₹104.12M 1.26M USD | ₹525.00 6.35 USD | ₹5.05 0.06 USD | ₹5.19 0.06 USD | ₹104.12M 1.26M USD | 0 | -₹3.23 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}