交易所：NSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (100)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (100)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,358.7 28.54 USD |
+3.01
|
$2.26T 27.36B USD | $1.55M 18.81K USD | $2,277.1 27.55 USD | $2,364.5 28.61 USD | $2.26T 27.36B USD | 61.68 | $38.24 0.46 USD | |
| SRF Limited SRF.NS | $3,174.8 38.41 USD |
+1.29
|
$941.09B 11.39B USD | $2.24M 27.08K USD | $3,100 37.5 USD | $3,188.3 38.57 USD | $941.09B 11.39B USD | 75.01 | $42.32 0.51 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $583.95 7.06 USD |
+2.45
|
$681.18B 8.24B USD | $2.42M 29.32K USD | $568.1 6.87 USD | $588.35 7.12 USD | $681.18B 8.24B USD | 57.53 | $10.15 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $505.15 6.11 USD |
+12.52
|
$249.47B 3.02B USD | $54.67M 661.44K USD | $449.25 5.44 USD | $527.5 6.38 USD | $249.47B 3.02B USD | 45.18 | $11.18 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $479.15 5.8 USD |
+0.68
|
$173.72B 2.1B USD | $959.19K 11.6K USD | $473.2 5.72 USD | $480.5 5.81 USD | $173.72B 2.1B USD | 52.42 | $9.14 0.11 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $327.53 3.96 USD |
+0.54
|
$61.77B 747.35M USD | $743.15K 8.99K USD | $316.3 3.83 USD | $332.5 4.02 USD | $61.77B 747.35M USD | 114.12 | $2.87 0.03 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $199.19 2.41 USD |
+0.68
|
$55.19B 667.69M USD | $547.9K 6.63K USD | $198.02 2.4 USD | $201.5 2.44 USD | $55.19B 667.69M USD | 48.82 | $4.08 0.05 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $358.45 4.34 USD |
+0.89
|
$39.63B 479.46M USD | $826.31K 10K USD | $356 4.31 USD | $364.55 4.41 USD | $39.63B 479.46M USD | 91.67 | $3.91 0.05 USD | |
| NOCIL Limited NOCIL.NS | $194.72 2.36 USD |
+3.77
|
$32.52B 393.5M USD | $1.07M 12.94K USD | $188.14 2.28 USD | $196.15 2.37 USD | $32.52B 393.5M USD | 31.66 | $6.15 0.07 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $582.45 7.05 USD |
-0.64
|
$32.4B 392M USD | $192.29K 2.33K USD | $580.1 7.02 USD | $596 7.21 USD | $32.4B 392M USD | 13.61 | $42.79 0.52 USD | |
| Fineotex Chemical Limited FCL.NS | $280.84 3.4 USD |
+1.85
|
$32.18B 389.29M USD | $603.76K 7.3K USD | $275.51 3.33 USD | $285.93 3.46 USD | $32.18B 389.29M USD | 29.43 | $9.54 0.12 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $577.05 6.98 USD |
-1.38
|
$31.02B 375.33M USD | $263.54K 3.19K USD | $576 6.97 USD | $590.2 7.14 USD | $31.02B 375.33M USD | 108.46 | $5.32 0.06 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $288.2 3.49 USD |
+1.38
|
$29.51B 357.02M USD | $608.3K 7.36K USD | $284.55 3.44 USD | $294.45 3.56 USD | $29.51B 357.02M USD | 0 | -$4.49 -0.05 USD | |
| Jai Corp Limited JAICORPLTD.NS | $112.57 1.36 USD |
-0.74
|
$19.76B 239.02M USD | $285.6K 3.46K USD | $112 1.36 USD | $114.45 1.38 USD | $19.76B 239.02M USD | 29.78 | $3.78 0.05 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $67.6 0.82 USD |
-3
|
$11.63B 140.67M USD | $762.22K 9.22K USD | $67.2 0.81 USD | $70.45 0.85 USD | $11.63B 140.67M USD | 39.76 | $1.7 0.02 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $96.26 1.16 USD |
-1.73
|
$8.66B 104.78M USD | $481.06K 5.82K USD | $95.66 1.16 USD | $99.9 1.21 USD | $8.66B 104.78M USD | 14.83 | $6.49 0.08 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.59 0.03 USD |
+0.39
|
$4.82B 58.28M USD | $5.34M 64.61K USD | $2.58 0.03 USD | $2.63 0.03 USD | $4.82B 58.28M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.52 0.03 USD |
+1.2
|
$4.48B 54.14M USD | $4.66M 56.37K USD | $2.49 0.03 USD | $2.55 0.03 USD | $4.48B 54.14M USD | 25.19 | $0.1 0.001 USD | |
| Solar Industries India Limited SOLARINDS.NS | $17,484 211.53 USD |
+1.26
|
$1.58T 19.14B USD | $633.97K 7.67K USD | $17,151 207.5 USD | $17,795 215.29 USD | $1.58T 19.14B USD | 131.50 | $132.95 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,051.7 36.92 USD |
+1.05
|
$1.55T 18.78B USD | $306.33K 3.71K USD | $3,016.3 36.49 USD | $3,064.3 37.07 USD | $1.55T 18.78B USD | 74.85 | $40.77 0.49 USD | |
| Linde India Limited LINDEINDIA.NS | $6,639 80.32 USD |
+0.67
|
$566.2B 6.85B USD | $59.17K 715.91 USD | $6,594.5 79.78 USD | $6,719.5 81.29 USD | $566.2B 6.85B USD | 124.27 | $53.42 0.65 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,553.3 42.99 USD |
+0.34
|
$390.49B 4.72B USD | $62.11K 751.42 USD | $3,511.4 42.48 USD | $3,589 43.42 USD | $390.49B 4.72B USD | 71.66 | $49.58 0.6 USD | |
| BASF India Limited BASF.NS | $5,109 61.81 USD |
+1.83
|
$221.21B 2.68B USD | $80.51K 974.05 USD | $5,018 60.71 USD | $5,225 63.21 USD | $221.21B 2.68B USD | 46.07 | $110.88 1.34 USD | |
| Atul Ltd ATUL.NS | $7,415 89.71 USD |
+1.23
|
$218.31B 2.64B USD | $40.87K 494.5 USD | $7,285 88.14 USD | $7,459 90.24 USD | $218.31B 2.64B USD | 45.19 | $164.08 1.99 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,969.9 23.83 USD |
-0.08
|
$204.21B 2.47B USD | $27.37K 331.07 USD | $1,948.1 23.57 USD | $1,981.7 23.98 USD | $204.21B 2.47B USD | 50.47 | $39.03 0.47 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $248.1 3 USD |
+1.64
|
$200.59B 2.43B USD | $335.22K 4.06K USD | $242 2.93 USD | $249 3.01 USD | $200.59B 2.43B USD | 17.58 | $14.11 0.17 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,180.7 14.28 USD |
-1.8
|
$182.67B 2.21B USD | $197K 2.38K USD | $1,157.9 14.01 USD | $1,218.7 14.74 USD | $182.67B 2.21B USD | 30.50 | $38.71 0.47 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,418.6 41.36 USD |
+7.19
|
$155.85B 1.89B USD | $1.25M 15.07K USD | $3,136.1 37.94 USD | $3,540 42.83 USD | $155.85B 1.89B USD | 36.21 | $94.4 1.14 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,464.5 17.72 USD |
-0.58
|
$155.63B 1.88B USD | $48.86K 591.1 USD | $1,452.1 17.57 USD | $1,481.3 17.92 USD | $155.63B 1.88B USD | 58.81 | $24.9 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,799.5 58.07 USD |
-2.07
|
$147.15B 1.78B USD | $81.82K 989.87 USD | $4,751 57.48 USD | $4,965.3 60.07 USD | $147.15B 1.78B USD | 35.87 | $133.79 1.62 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $1,135 13.73 USD |
+0.5
|
$124.77B 1.51B USD | $832.05K 10.07K USD | $1,105 13.37 USD | $1,148 13.89 USD | $124.77B 1.51B USD | 134.00 | $8.47 0.1 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $2,261.9 27.37 USD |
-0.37
|
$115.67B 1.4B USD | $160K 1.94K USD | $2,201 26.63 USD | $2,278 27.56 USD | $115.67B 1.4B USD | 62.27 | $36.32 0.44 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,259.7 15.24 USD |
+4.3
|
$99.11B 1.2B USD | $314.26K 3.8K USD | $1,211.6 14.66 USD | $1,271 15.38 USD | $99.11B 1.2B USD | 73.96 | $17.03 0.21 USD | |
| Acutaas Chemicals Limited AMIORG.NS | $1,176.3 14.23 USD |
0
|
$96.3B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.3B 1.17B USD | 0 | $0 0 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,580.2 31.22 USD |
-0.84
|
$91.48B 1.11B USD | $17.02K 205.95 USD | $2,539.7 30.73 USD | $2,630 31.82 USD | $91.48B 1.11B USD | 29.95 | $86.13 1.04 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $2,267.5 27.43 USD |
-0.79
|
$88.57B 1.07B USD | $103.27K 1.25K USD | $2,252.3 27.25 USD | $2,307.7 27.92 USD | $88.57B 1.07B USD | 47.46 | $47.77 0.58 USD | |
| Responsive Industries Limited RESPONIND.NS | $228.77 2.77 USD |
+7.35
|
$60.99B 737.9M USD | $332.56K 4.02K USD | $212.4 2.57 USD | $232 2.81 USD | $60.99B 737.9M USD | 30.66 | $7.46 0.09 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,220.9 14.77 USD |
+0.49
|
$60.2B 728.27M USD | $48.13K 582.29 USD | $1,210.4 14.64 USD | $1,230.2 14.88 USD | $60.2B 728.27M USD | 16.86 | $72.41 0.88 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,789 21.64 USD |
+2.8
|
$57.97B 701.28M USD | $660.42K 7.99K USD | $1,693.4 20.49 USD | $1,799 21.76 USD | $57.97B 701.28M USD | 36.84 | $48.55 0.59 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,161.1 14.05 USD |
-0.41
|
$55.33B 669.46M USD | $44.53K 538.75 USD | $1,156.1 13.99 USD | $1,174.5 14.21 USD | $55.33B 669.46M USD | 39.05 | $29.73 0.36 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,622.1 19.62 USD |
-0.62
|
$42.79B 517.73M USD | $28.54K 345.33 USD | $1,611.4 19.5 USD | $1,650.5 19.97 USD | $42.79B 517.73M USD | 122.70 | $13.22 0.16 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $3,325.6 40.23 USD |
+2.53
|
$40.27B 487.26M USD | $13.62K 164.76 USD | $3,200.2 38.72 USD | $3,357 40.61 USD | $40.27B 487.26M USD | 26.35 | $126.17 1.53 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,218 14.74 USD |
-1
|
$38.24B 462.59M USD | $66.83K 808.51 USD | $1,215.2 14.7 USD | $1,241.9 15.02 USD | $38.24B 462.59M USD | 18.26 | $66.68 0.81 USD | |
| Rossari Biotech Limited ROSSARI.NS | $682.35 8.26 USD |
+0.53
|
$37.78B 457.04M USD | $30.69K 371.27 USD | $675 8.17 USD | $686.1 8.3 USD | $37.78B 457.04M USD | 27.69 | $24.64 0.3 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $329.75 3.99 USD |
+1.6
|
$36.89B 446.34M USD | $236.2K 2.86K USD | $325.5 3.94 USD | $338.15 4.09 USD | $36.89B 446.34M USD | 28.13 | $11.72 0.14 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $532.6 6.44 USD |
-3.89
|
$35.85B 433.75M USD | $278.57K 3.37K USD | $524.8 6.35 USD | $558.25 6.75 USD | $35.85B 433.75M USD | 27.69 | $19.23 0.23 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Savita Oil Technologies Limited SOTL.NS | $422.6 5.11 USD |
+1.25
|
$29.03B 351.16M USD | $28.05K 339.32 USD | $415.05 5.02 USD | $425 5.14 USD | $29.03B 351.16M USD | 25.68 | $16.45 0.2 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $611.95 7.4 USD |
+0.42
|
$26.8B 324.18M USD | $29.15K 352.62 USD | $609.3 7.37 USD | $615.95 7.45 USD | $26.8B 324.18M USD | 9.92 | $61.67 0.75 USD | |
| Xpro India Limited XPROINDIA.NS | $1,199.2 14.51 USD |
-1.75
|
$26.74B 323.54M USD | $30.02K 363.13 USD | $1,196.9 14.48 USD | $1,233.9 14.93 USD | $26.74B 323.54M USD | 70.70 | $16.96 0.21 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $943.25 11.41 USD |
+2.05
|
$22.06B 266.94M USD | $21.49K 259.96 USD | $925 11.19 USD | $946.65 11.45 USD | $22.06B 266.94M USD | 393.02 | $2.4 0.03 USD | |
| Sirca Paints India Limited SIRCA.NS | $382.2 4.62 USD |
+0.22
|
$20.95B 253.44M USD | $85.82K 1.04K USD | $380.2 4.6 USD | $385 4.66 USD | $20.95B 253.44M USD | 42.65 | $8.96 0.11 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $409.55 4.95 USD |
-1.72
|
$20.46B 247.5M USD | $17.85K 216 USD | $404.3 4.89 USD | $422.9 5.12 USD | $20.46B 247.5M USD | 47.23 | $8.67 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $393.55 4.76 USD |
0
|
$20.45B 247.38M USD | $37.82K 457.51 USD | $390.15 4.72 USD | $398.85 4.83 USD | $20.45B 247.38M USD | 37.73 | $10.43 0.13 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $360.3 4.36 USD |
-1.77
|
$17.86B 216.09M USD | $76.57K 926.31 USD | $360 4.36 USD | $369.45 4.47 USD | $17.86B 216.09M USD | 19.25 | $18.71 0.23 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,254.7 15.18 USD |
+0.66
|
$15.8B 191.21M USD | $11.78K 142.51 USD | $1,242.8 15.04 USD | $1,269 15.35 USD | $15.8B 191.21M USD | 18.50 | $67.81 0.82 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $985.35 11.92 USD |
+1.41
|
$14.77B 178.64M USD | $23.08K 279.17 USD | $966 11.69 USD | $998 12.07 USD | $14.77B 178.64M USD | 12.74 | $77.34 0.94 USD | |
| Oriental Aromatics Limited OAL.NS | $378.35 4.58 USD |
-2.88
|
$12.73B 154.05M USD | $22.06K 266.9 USD | $376.45 4.55 USD | $392.75 4.75 USD | $12.73B 154.05M USD | 37.05 | $10.21 0.12 USD | |
| Ester Industries Limited ESTER.NS | $129.67 1.57 USD |
+0.36
|
$12.65B 153.09M USD | $141.44K 1.71K USD | $128.76 1.56 USD | $131.9 1.6 USD | $12.65B 153.09M USD | 88.81 | $1.46 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $934.45 11.31 USD |
-0.78
|
$12.21B 147.71M USD | $9.04K 109.31 USD | $932.8 11.29 USD | $955.9 11.56 USD | $12.21B 147.71M USD | 55.42 | $16.86 0.2 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $767.15 9.28 USD |
+1.54
|
$11.03B 133.4M USD | $2.35K 28.38 USD | $746.05 9.03 USD | $776 9.39 USD | $11.03B 133.4M USD | 0 | -$4.84 -0.05 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $330.9 4 USD |
+6.57
|
$10.7B 129.46M USD | $237.9K 2.88K USD | $309.8 3.75 USD | $334.35 4.05 USD | $10.7B 129.46M USD | 18.15 | $18.23 0.22 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $181.58 2.2 USD |
-0.92
|
$10.69B 129.27M USD | $60.38K 730.46 USD | $179.87 2.18 USD | $184.64 2.23 USD | $10.69B 129.27M USD | 16.24 | $11.18 0.14 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.77 0.81 USD |
+3.73
|
$10.18B 123.13M USD | $814.18K 9.85K USD | $64.66 0.78 USD | $70.51 0.85 USD | $10.18B 123.13M USD | 21.06 | $3.17 0.04 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.84 0.92 USD |
+2.74
|
$9.55B 115.56M USD | $555.32K 6.72K USD | $73.35 0.89 USD | $77.4 0.94 USD | $9.55B 115.56M USD | 51.59 | $1.47 0.02 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $232.52 2.81 USD |
+0.78
|
$9.38B 113.49M USD | $10.98K 132.85 USD | $220 2.66 USD | $234 2.83 USD | $9.38B 113.49M USD | 17.80 | $13.06 0.16 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $188.96 2.29 USD |
+0.4
|
$8.26B 99.96M USD | $12.02K 145.37 USD | $187.78 2.27 USD | $191.99 2.32 USD | $8.26B 99.96M USD | 20.40 | $9.26 0.11 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.01 1.16 USD |
-1.07
|
$8.04B 97.24M USD | $215.69K 2.61K USD | $95.62 1.16 USD | $98.35 1.19 USD | $8.04B 97.24M USD | 0 | -$9.58 -0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $254.1 3.07 USD |
-1.15
|
$7.63B 92.32M USD | $4.71K 57.02 USD | $252.1 3.05 USD | $258.1 3.12 USD | $7.63B 92.32M USD | 13.88 | $18.3 0.22 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $201.67 2.44 USD |
-0.76
|
$7.4B 89.54M USD | $25.99K 314.47 USD | $200.58 2.43 USD | $204.41 2.47 USD | $7.4B 89.54M USD | 30.14 | $6.69 0.08 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $98.11 1.19 USD |
-0.57
|
$7.07B 85.48M USD | $598.77K 7.24K USD | $97.5 1.18 USD | $101.2 1.22 USD | $7.07B 85.48M USD | 18.54 | $5.29 0.06 USD | |
| DIC India Limited DICIND.NS | $651.25 7.88 USD |
+0.13
|
$6.07B 73.39M USD | $3.52K 42.59 USD | $641.05 7.76 USD | $666.75 8.07 USD | $6.07B 73.39M USD | 33.38 | $19.51 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $313.55 3.79 USD |
+0.42
|
$5.76B 69.73M USD | $6.32K 76.47 USD | $307 3.71 USD | $315.95 3.82 USD | $5.76B 69.73M USD | 25.74 | $12.18 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $209.53 2.53 USD |
-0.37
|
$5.46B 66.1M USD | $24.44K 295.65 USD | $207.2 2.51 USD | $214.52 2.6 USD | $5.46B 66.1M USD | 16.28 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.31 0.62 USD |
-0.62
|
$5.37B 65.02M USD | $65.77K 795.73 USD | $51.03 0.62 USD | $52.72 0.64 USD | $5.37B 65.02M USD | 20.68 | $2.48 0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $438.85 5.31 USD |
+0.06
|
$5.17B 62.58M USD | $5.95K 72.01 USD | $429 5.19 USD | $445 5.38 USD | $5.17B 62.58M USD | 26.19 | $16.75 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $569.5 6.89 USD |
-0.94
|
$4.88B 59.01M USD | $7.74K 93.62 USD | $546.15 6.61 USD | $588.9 7.12 USD | $4.88B 59.01M USD | 39.00 | $14.6 0.18 USD | |
| HP Adhesives Limited HPAL.NS | $51.42 0.62 USD |
+0.33
|
$4.72B 57.15M USD | $159.03K 1.92K USD | $50.85 0.62 USD | $52 0.63 USD | $4.72B 57.15M USD | 25.83 | $1.99 0.02 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $551.45 6.67 USD |
-0.02
|
$4.68B 56.63M USD | $2.38K 28.81 USD | $548.15 6.63 USD | $562 6.8 USD | $4.68B 56.63M USD | 32.04 | $17.21 0.21 USD | |
| Goa Carbon Limited GOACARBON.NS | $498.65 6.03 USD |
+2.23
|
$4.56B 55.21M USD | $75.39K 912.09 USD | $488.95 5.92 USD | $511.9 6.19 USD | $4.56B 55.21M USD | 0 | -$24.05 -0.2 USD | |
| Dynemic Products Limited DYNPRO.NS | $285.3 3.45 USD |
+0.69
|
$3.58B 43.26M USD | $7.1K 85.84 USD | $283.25 3.43 USD | $288.05 3.48 USD | $3.58B 43.26M USD | 22.93 | $12.44 0.15 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $319.25 3.86 USD |
-1.57
|
$3.39B 40.98M USD | $5.86K 70.86 USD | $317.1 3.84 USD | $327.95 3.97 USD | $3.39B 40.98M USD | 14.84 | $21.5 0.26 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $262.77 3.18 USD |
+2.46
|
$2.11B 25.54M USD | $6.56K 79.37 USD | $253.05 3.06 USD | $264.9 3.2 USD | $2.11B 25.54M USD | 44.16 | $5.95 0.07 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $219.76 2.66 USD |
-0.78
|
$2.06B 24.9M USD | $1.61K 19.53 USD | $218 2.64 USD | $226.49 2.74 USD | $2.06B 24.9M USD | 41.85 | $5.25 0.06 USD | |
| IVP Limited IVP.NS | $190.39 2.3 USD |
+4.5
|
$1.98B 23.96M USD | $98.86K 1.2K USD | $182.19 2.2 USD | $202.5 2.45 USD | $1.98B 23.96M USD | 17.35 | $10.97 0.13 USD | |
| Signet Industries Limited SIGIND.NS | $61.71 0.75 USD |
-0.56
|
$1.82B 21.98M USD | $8.55K 103.38 USD | $60.1 0.73 USD | $64 0.77 USD | $1.82B 21.98M USD | 11.89 | $5.19 0.06 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.14 0.43 USD |
+0.51
|
$1.8B 21.76M USD | $18.25K 220.73 USD | $34.96 0.42 USD | $35.78 0.43 USD | $1.8B 21.76M USD | 21.82 | $1.61 0.02 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $161.17 1.95 USD |
-0.56
|
$1.78B 21.49M USD | $1.05K 12.68 USD | $158.3 1.92 USD | $174.9 2.12 USD | $1.78B 21.49M USD | 80.98 | $1.99 0.02 USD | |
| Jocil Limited JOCIL.NS | $164.1 1.99 USD |
+3.71
|
$1.46B 17.63M USD | $16.14K 195.23 USD | $158.23 1.91 USD | $165.11 2 USD | $1.46B 17.63M USD | 141.46 | $1.16 0.01 USD | |
| Alkali Metals Limited ALKALI.NS | $102.29 1.24 USD |
+4.38
|
$1.04B 12.61M USD | $45.21K 546.94 USD | $98.32 1.19 USD | $104.01 1.26 USD | $1.04B 12.61M USD | 0 | -$5.7 -0.06 USD | |
| Seya Industries Limited SEYAIND.NS | $23.99 0.29 USD |
0
|
$642.21M 7.77M USD | $5.83K 70.56 USD | $23.99 0.29 USD | $23.99 0.29 USD | $642.21M 7.77M USD | 0 | -$2.37 -0.02 USD | |
| ABM International Limited ABMINTLLTD.NS | $67.58 0.82 USD |
+4.99
|
$635.79M 7.69M USD | $11.29K 136.53 USD | $67.45 0.82 USD | $67.58 0.82 USD | $635.79M 7.69M USD | 0 | -$1.41 -0.01 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.67 0.08 USD |
0
|
$138.49M 1.68M USD | $706 8.54 USD | $6.67 0.08 USD | $6.67 0.08 USD | $138.49M 1.68M USD | 0 | -$4.15 -0.05 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}