国家/地区：印度，交易所：NSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (89)
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asian Paints Limited
ASIANPAINT.NS
IN
|
₹2,677.80 32.4 USD |
+0.15
|
₹2.57T 31.06B USD | ₹982.09K 11.88K USD | ₹2,672.90 32.34 USD | ₹2,728.20 33.01 USD | ₹2.57T 31.06B USD | 59.25 | ₹45.19 0.55 USD | ||
Pidilite Industries Limited
PIDILITIND.NS
IN
|
₹1,598.50 19.34 USD |
+0.51
|
₹1.63T 19.68B USD | ₹738.37K 8.93K USD | ₹1,585.80 19.19 USD | ₹1,613.80 19.52 USD | ₹1.63T 19.68B USD | 66.54 | ₹24.02 0.29 USD | ||
Berger Paints India Limited
BERGEPAINT.NS
IN
|
₹497.25 6.02 USD |
+0.05
|
₹579.79B 7.01B USD | ₹155.65K 1.88K USD | ₹495.50 5.99 USD | ₹504.50 6.1 USD | ₹579.79B 7.01B USD | 51.58 | ₹9.64 0.12 USD | ||
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹660.45 7.99 USD |
+1.6
|
₹333.24B 4.03B USD | ₹2.61M 31.61K USD | ₹654.40 7.92 USD | ₹664.95 8.04 USD | ₹333.24B 4.03B USD | 43.97 | ₹15.02 0.18 USD | ||
|
Aarti Industries Limited
AARTIIND.NS
IN
|
₹484.10 5.86 USD |
+3.45
|
₹175.60B 2.12B USD | ₹1.10M 13.26K USD | ₹470.00 5.69 USD | ₹495.85 6 USD | ₹175.60B 2.12B USD | 41.87 | ₹11.56 0.14 USD | ||
|
Kansai Nerolac Paints Limited
KANSAINER.NS
IN
|
₹202.64 2.45 USD |
+1.02
|
₹163.88B 1.98B USD | ₹92.14K 1.11K USD | ₹201.69 2.44 USD | ₹204.99 2.48 USD | ₹163.88B 1.98B USD | 27.83 | ₹7.28 0.09 USD | ||
|
Clean Science and Technology Limited
CLEAN.NS
IN
|
₹770.05 9.32 USD |
+0.73
|
₹81.84B 990.16M USD | ₹176.02K 2.13K USD | ₹764.50 9.25 USD | ₹780.00 9.44 USD | ₹81.84B 990.16M USD | 35.60 | ₹21.63 0.26 USD | ||
|
Balaji Amines Limited
BALAMINES.NS
IN
|
₹2,414.90 29.22 USD |
+2.15
|
₹78.25B 946.64M USD | ₹443.60K 5.37K USD | ₹2,305.10 27.89 USD | ₹2,420.00 29.28 USD | ₹78.25B 946.64M USD | 46.85 | ₹51.54 0.62 USD | ||
|
Rain Industries Limited
RAIN.NS
IN
|
₹207.05 2.5 USD |
+1.32
|
₹69.64B 842.53M USD | ₹4.25M 51.37K USD | ₹202.60 2.45 USD | ₹208.50 2.52 USD | ₹69.64B 842.53M USD | 23.13 | ₹8.95 0.11 USD | ||
|
Laxmi Organic Industries Limited
LXCHEM.NS
IN
|
₹155.51 1.88 USD |
+1.55
|
₹43.11B 521.55M USD | ₹289.37K 3.5K USD | ₹154.32 1.87 USD | ₹157.37 1.9 USD | ₹43.11B 521.55M USD | 54.37 | ₹2.86 0.03 USD | ||
|
Fineotex Chemical Limited
FCL.NS
IN
|
₹36.99 0.45 USD |
-1.18
|
₹43.07B 521.13M USD | ₹6.39M 77.29K USD | ₹36.62 0.44 USD | ₹38.24 0.46 USD | ₹43.07B 521.13M USD | 33.93 | ₹1.09 0.01 USD | ||
Savita Oil Technologies Limited
SOTL.NS
IN
|
₹607.45 7.35 USD |
+4.41
|
₹41.65B 503.86M USD | ₹717.36K 8.68K USD | ₹577.00 6.98 USD | ₹620.45 7.51 USD | ₹41.65B 503.86M USD | 22.89 | ₹26.53 0.32 USD | ||
|
Premier Explosives Limited
PREMEXPLN.NS
IN
|
₹687.50 8.32 USD |
-3.71
|
₹36.98B 447.36M USD | ₹1.77M 21.42K USD | ₹684.70 8.28 USD | ₹724.30 8.76 USD | ₹36.98B 447.36M USD | 77.68 | ₹8.85 0.11 USD | ||
Advanced Enzyme Technologies Limited
ADVENZYMES.NS
IN
|
₹329.85 3.99 USD |
+1.7
|
₹36.94B 446.86M USD | ₹149.71K 1.81K USD | ₹325.30 3.94 USD | ₹333.00 4.03 USD | ₹36.94B 446.86M USD | 21.91 | ₹15.05 0.18 USD | ||
NOCIL Limited
NOCIL.NS
IN
|
₹175.44 2.12 USD |
-1.38
|
₹29.30B 354.52M USD | ₹243.19K 2.94K USD | ₹174.60 2.11 USD | ₹179.66 2.17 USD | ₹29.30B 354.52M USD | 52.68 | ₹3.33 0.04 USD | ||
|
Camlin Fine Sciences Limited
CAMLINFINE.NS
IN
|
₹128.53 1.55 USD |
-0.59
|
₹24.69B 298.7M USD | ₹1.62M 19.57K USD | ₹126.16 1.53 USD | ₹131.99 1.6 USD | ₹24.69B 298.7M USD | 0 | -₹1.59 -0.01 USD | ||
|
Sirca Paints India Limited
SIRCA.NS
IN
|
₹393.65 4.76 USD |
+0.06
|
₹22.41B 271.14M USD | ₹285.64K 3.46K USD | ₹392.60 4.75 USD | ₹407.75 4.93 USD | ₹22.41B 271.14M USD | 33.81 | ₹11.64 0.14 USD | ||
|
Thirumalai Chemicals Limited
TIRUMALCHM.NS
IN
|
₹167.48 2.03 USD |
+0.89
|
₹20.19B 244.27M USD | ₹489.14K 5.92K USD | ₹167.12 2.02 USD | ₹172.80 2.09 USD | ₹20.19B 244.27M USD | 0 | -₹14.91 -0.1 USD | ||
Jai Corp Limited
JAICORPLTD.NS
IN
|
₹111.23 1.35 USD |
+1.93
|
₹19.52B 236.18M USD | ₹269.41K 3.26K USD | ₹109.96 1.33 USD | ₹112.44 1.36 USD | ₹19.52B 236.18M USD | 11.51 | ₹9.66 0.12 USD | ||
|
Manali Petrochemicals Limited
MANALIPETC.NS
IN
|
₹62.48 0.76 USD |
+2.59
|
₹10.75B 130.01M USD | ₹279.33K 3.38K USD | ₹61.02 0.74 USD | ₹63.55 0.77 USD | ₹10.75B 130.01M USD | 8.26 | ₹7.56 0.09 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹96.95 1.17 USD |
+0.31
|
₹6.98B 84.44M USD | ₹129.34K 1.56K USD | ₹96.46 1.17 USD | ₹98.85 1.2 USD | ₹6.98B 84.44M USD | 9.51 | ₹10.19 0.12 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.21 0.01 USD |
+1.68
|
₹1.68B 20.32M USD | ₹2.01M 24.29K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹1.68B 20.32M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,236.00 220.63 USD |
+4.93
|
₹1.65T 19.96B USD | ₹218.66K 2.65K USD | ₹17,257.00 208.78 USD | ₹18,280.00 221.16 USD | ₹1.65T 19.96B USD | 98.05 | ₹185.97 2.25 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,033.00 85.09 USD |
+0.65
|
₹599.80B 7.26B USD | ₹32.87K 397.62 USD | ₹6,967.00 84.29 USD | ₹7,172.00 86.77 USD | ₹599.80B 7.26B USD | 109.39 | ₹64.29 0.78 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,941.50 47.69 USD |
+2.02
|
₹432.97B 5.24B USD | ₹108.65K 1.31K USD | ₹3,862.30 46.73 USD | ₹3,947.00 47.75 USD | ₹432.97B 5.24B USD | 75.56 | ₹52.16 0.63 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,236.00 75.45 USD |
+0.86
|
₹183.60B 2.22B USD | ₹69.65K 842.69 USD | ₹6,170.50 74.65 USD | ₹6,325.00 76.52 USD | ₹183.60B 2.22B USD | 27.11 | ₹230.01 2.78 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,543.80 42.87 USD |
+1.91
|
₹153.40B 1.86B USD | ₹7.68K 92.87 USD | ₹3,490.20 42.23 USD | ₹3,561.00 43.08 USD | ₹153.40B 1.86B USD | 36.79 | ₹96.32 1.17 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,999.50 60.49 USD |
+0.6
|
₹153.28B 1.85B USD | ₹7.19K 86.94 USD | ₹4,995.00 60.43 USD | ₹5,069.00 61.33 USD | ₹153.28B 1.85B USD | 36.71 | ₹136.16 1.65 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,268.00 15.34 USD |
<0.01
|
₹144.36B 1.75B USD | ₹274.05K 3.32K USD | ₹1,265.50 15.31 USD | ₹1,280.00 15.49 USD | ₹144.36B 1.75B USD | 82.65 | ₹15.34 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,662.80 44.31 USD |
+1.15
|
₹143.08B 1.73B USD | ₹46.01K 556.58 USD | ₹3,569.40 43.18 USD | ₹3,677.50 44.49 USD | ₹143.08B 1.73B USD | 43.59 | ₹84.01 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,333.10 16.13 USD |
+1.48
|
₹138.30B 1.67B USD | ₹142.45K 1.72K USD | ₹1,316.40 15.93 USD | ₹1,351.40 16.35 USD | ₹138.30B 1.67B USD | 31.12 | ₹42.83 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹722.30 8.74 USD |
+0.95
|
₹113.92B 1.38B USD | ₹631.82K 7.64K USD | ₹712.00 8.61 USD | ₹730.35 8.84 USD | ₹113.92B 1.38B USD | 41.20 | ₹17.53 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,956.00 23.66 USD |
+0.07
|
₹100.04B 1.21B USD | ₹174.50K 2.11K USD | ₹1,931.50 23.37 USD | ₹2,007.00 24.28 USD | ₹100.04B 1.21B USD | 55.59 | ₹35.18 0.43 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹999.25 12.09 USD |
+6.08
|
₹79.55B 962.4M USD | ₹614.49K 7.43K USD | ₹936.40 11.33 USD | ₹1,009.00 12.21 USD | ₹79.55B 962.4M USD | 353.09 | ₹2.83 0.03 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,000.70 24.21 USD |
-0.05
|
₹70.93B 858.19M USD | ₹5.79K 70.01 USD | ₹1,993.20 24.11 USD | ₹2,032.60 24.59 USD | ₹70.93B 858.19M USD | 26.58 | ₹75.27 0.91 USD | ||
|
Kingfa Science & Technology (India) Limited
KINGFA.NS
IN
|
₹5,146.50 62.26 USD |
+2.14
|
₹69.74B 843.76M USD | ₹4.90K 59.33 USD | ₹5,026.00 60.81 USD | ₹5,158.00 62.4 USD | ₹69.74B 843.76M USD | 35.71 | ₹144.10 1.74 USD | ||
Neogen Chemicals Limited
NEOGEN.NS
IN
|
₹2,085.10 25.23 USD |
+2.88
|
₹57.09B 690.74M USD | ₹137.81K 1.67K USD | ₹2,014.00 24.37 USD | ₹2,106.00 25.48 USD | ₹57.09B 690.74M USD | 190.59 | ₹10.94 0.13 USD | ||
|
Gulf Oil Lubricants India Limited
GULFOILLUB.NS
IN
|
₹1,046.80 12.66 USD |
+0.24
|
₹51.83B 627.11M USD | ₹71.94K 870.37 USD | ₹1,044.10 12.63 USD | ₹1,054.80 12.76 USD | ₹51.83B 627.11M USD | 14.32 | ₹73.10 0.88 USD | ||
|
Responsive Industries Limited
RESPONIND.NS
IN
|
₹188.36 2.28 USD |
-1.03
|
₹50.22B 607.56M USD | ₹197.60K 2.39K USD | ₹187.17 2.26 USD | ₹195.43 2.36 USD | ₹50.22B 607.56M USD | 33.75 | ₹5.58 0.07 USD | ||
|
Indigo Paints Limited
INDIGOPNTS.NS
IN
|
₹1,052.40 12.73 USD |
+1.1
|
₹50.17B 607.02M USD | ₹31.01K 375.16 USD | ₹1,043.30 12.62 USD | ₹1,062.60 12.86 USD | ₹50.17B 607.02M USD | 34.74 | ₹30.29 0.37 USD | ||
|
Vishnu Chemicals Limited
VISHNU.NS
IN
|
₹597.00 7.22 USD |
-0.68
|
₹40.19B 486.2M USD | ₹57.79K 699.1 USD | ₹594.00 7.19 USD | ₹611.60 7.4 USD | ₹40.19B 486.2M USD | 28.21 | ₹21.16 0.26 USD | ||
|
Grauer & Weil (India) Limited
GRAUWEIL.NS
IN
|
₹81.07 0.98 USD |
+1.15
|
₹36.76B 444.71M USD | ₹659.54K 7.98K USD | ₹79.60 0.96 USD | ₹83.90 1.02 USD | ₹36.76B 444.71M USD | 22.39 | ₹3.62 0.04 USD | ||
|
Xpro India Limited
XPROINDIA.NS
IN
|
₹1,457.80 17.64 USD |
+1.57
|
₹34.22B 413.95M USD | ₹33.49K 405.17 USD | ₹1,429.20 17.29 USD | ₹1,470.00 17.78 USD | ₹34.22B 413.95M USD | 175.21 | ₹8.32 0.1 USD | ||
Polyplex Corporation Limited
POLYPLEX.NS
IN
|
₹1,060.55 12.83 USD |
+3.02
|
₹33.29B 402.79M USD | ₹175.11K 2.12K USD | ₹1,025.80 12.41 USD | ₹1,075.20 13.01 USD | ₹33.29B 402.79M USD | 74.11 | ₹14.31 0.17 USD | ||
Tatva Chintan Pharma Chem Limited
TATVA.NS
IN
|
₹1,326.50 16.05 USD |
+7.04
|
₹31.03B 375.41M USD | ₹119.85K 1.45K USD | ₹1,240.00 15 USD | ₹1,338.00 16.19 USD | ₹31.03B 375.41M USD | 73.81 | ₹17.97 0.22 USD | ||
|
Rossari Biotech Limited
ROSSARI.NS
IN
|
₹524.20 6.34 USD |
+1.03
|
₹29.04B 351.29M USD | ₹59.97K 725.59 USD | ₹518.85 6.28 USD | ₹533.00 6.45 USD | ₹29.04B 351.29M USD | 19.46 | ₹26.93 0.33 USD | ||
|
Apcotex Industries Limited
APCOTEXIND.NS
IN
|
₹507.40 6.14 USD |
+0.2
|
₹26.31B 318.26M USD | ₹33.47K 404.89 USD | ₹502.20 6.08 USD | ₹515.00 6.23 USD | ₹26.31B 318.26M USD | 25.95 | ₹19.55 0.24 USD | ||
GOCL Corporation Limited
GOCLCORP.NS
IN
|
₹406.30 4.92 USD |
-0.9
|
₹20.14B 243.68M USD | ₹73.02K 883.42 USD | ₹402.00 4.86 USD | ₹415.70 5.03 USD | ₹20.14B 243.68M USD | 7.20 | ₹56.42 0.68 USD | ||
|
S H Kelkar and Company Limited
SHK.NS
IN
|
₹130.92 1.58 USD |
+0.49
|
₹18.12B 219.25M USD | ₹350.42K 4.24K USD | ₹130.60 1.58 USD | ₹132.63 1.6 USD | ₹18.12B 219.25M USD | 26.18 | ₹5.00 0.06 USD | ||
|
Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
IN
|
₹296.15 3.58 USD |
+1.14
|
₹14.79B 178.95M USD | ₹11.50K 139.13 USD | ₹291.50 3.53 USD | ₹299.40 3.62 USD | ₹14.79B 178.95M USD | 30.18 | ₹9.81 0.12 USD | ||
|
Shree Pushkar Chemicals & Fertilisers Limited
SHREEPUSHK.NS
IN
|
₹426.95 5.17 USD |
-1.16
|
₹13.81B 167.04M USD | ₹99.20K 1.2K USD | ₹425.00 5.14 USD | ₹448.00 5.42 USD | ₹13.81B 167.04M USD | 19.81 | ₹21.55 0.26 USD | ||
|
Oriental Aromatics Limited
OAL.NS
IN
|
₹345.15 4.18 USD |
-0.75
|
₹11.62B 140.53M USD | ₹27.02K 326.91 USD | ₹338.80 4.1 USD | ₹352.25 4.26 USD | ₹11.62B 140.53M USD | 355.82 | ₹0.97 0.01 USD | ||
Excel Industries Limited
EXCELINDUS.NS
IN
|
₹912.05 11.03 USD |
+1.21
|
₹11.47B 138.71M USD | ₹8.41K 101.77 USD | ₹889.20 10.76 USD | ₹928.90 11.24 USD | ₹11.47B 138.71M USD | 15.15 | ₹60.20 0.73 USD | ||
|
AVT Natural Products Limited
AVTNPL.NS
IN
|
₹70.05 0.85 USD |
+0.94
|
₹10.67B 129.06M USD | ₹30.66K 370.96 USD | ₹69.40 0.84 USD | ₹70.99 0.86 USD | ₹10.67B 129.06M USD | 16.44 | ₹4.26 0.05 USD | ||
|
Ester Industries Limited
ESTER.NS
IN
|
₹90.55 1.1 USD |
+1.22
|
₹9.44B 114.26M USD | ₹33.11K 400.56 USD | ₹90.00 1.09 USD | ₹91.85 1.11 USD | ₹9.44B 114.26M USD | 0 | -₹2.82 -0.03 USD | ||
|
Bhageria Industries Limited
BHAGERIA.NS
IN
|
₹212.32 2.57 USD |
+4.26
|
₹9.27B 112.11M USD | ₹13.52K 163.58 USD | ₹204.00 2.47 USD | ₹213.83 2.59 USD | ₹9.27B 112.11M USD | 20.08 | ₹10.57 0.13 USD | ||
|
Tamilnadu Petroproducts Limited
TNPETRO.NS
IN
|
₹98.14 1.19 USD |
+2.53
|
₹8.83B 106.83M USD | ₹164.14K 1.99K USD | ₹95.21 1.15 USD | ₹99.00 1.2 USD | ₹8.83B 106.83M USD | 9.06 | ₹10.83 0.13 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹700.50 8.47 USD |
-2.88
|
₹8.82B 106.75M USD | ₹8.30K 100.36 USD | ₹694.00 8.4 USD | ₹727.00 8.8 USD | ₹8.82B 106.75M USD | 164.43 | ₹4.26 0.05 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹537.80 6.51 USD |
+2.51
|
₹8.04B 97.32M USD | ₹58.85K 711.93 USD | ₹521.40 6.31 USD | ₹543.70 6.58 USD | ₹8.04B 97.32M USD | 18.46 | ₹29.12 0.35 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹130.55 1.58 USD |
-1.36
|
₹7.68B 92.94M USD | ₹58.65K 709.54 USD | ₹130.11 1.57 USD | ₹134.46 1.63 USD | ₹7.68B 92.94M USD | 10.59 | ₹12.32 0.15 USD | ||
|
Bodal Chemicals Limited
BODALCHEM.NS
IN
|
₹58.12 0.7 USD |
-2.32
|
₹7.32B 88.56M USD | ₹223.27K 2.7K USD | ₹57.91 0.7 USD | ₹61.50 0.74 USD | ₹7.32B 88.56M USD | 15.29 | ₹3.80 0.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹184.00 2.23 USD |
+0.6
|
₹6.74B 81.54M USD | ₹15.12K 182.98 USD | ₹182.91 2.21 USD | ₹187.00 2.26 USD | ₹6.74B 81.54M USD | 28.57 | ₹6.44 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹222.42 2.69 USD |
+6.88
|
₹6.67B 80.73M USD | ₹42.43K 513.36 USD | ₹207.13 2.51 USD | ₹227.48 2.75 USD | ₹6.67B 80.73M USD | 13.24 | ₹16.79 0.2 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹63.38 0.77 USD |
-0.63
|
₹6.64B 80.32M USD | ₹183.26K 2.22K USD | ₹62.50 0.76 USD | ₹66.90 0.81 USD | ₹6.64B 80.32M USD | 20.84 | ₹3.04 0.04 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹369.10 4.47 USD |
+1.68
|
₹5.31B 64.19M USD | ₹1.55K 18.74 USD | ₹363.00 4.39 USD | ₹379.95 4.6 USD | ₹5.31B 64.19M USD | 0 | -₹2.40 -0.02 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹522.60 6.32 USD |
+1.1
|
₹4.80B 58.03M USD | ₹1.37K 16.61 USD | ₹505.70 6.12 USD | ₹530.00 6.41 USD | ₹4.80B 58.03M USD | 25.20 | ₹20.73 0.25 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹182.77 2.21 USD |
+3.61
|
₹4.75B 57.47M USD | ₹25.96K 314.1 USD | ₹176.42 2.13 USD | ₹184.00 2.23 USD | ₹4.75B 57.47M USD | 12.95 | ₹14.11 0.17 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹256.90 3.11 USD |
-0.04
|
₹4.71B 56.99M USD | ₹5.98K 72.31 USD | ₹255.10 3.09 USD | ₹262.40 3.17 USD | ₹4.71B 56.99M USD | 28.54 | ₹9.00 0.11 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹534.95 6.47 USD |
-0.31
|
₹4.58B 55.43M USD | ₹1.51K 18.28 USD | ₹512.50 6.2 USD | ₹550.00 6.65 USD | ₹4.58B 55.43M USD | 18.06 | ₹29.62 0.36 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹50.91 0.62 USD |
+0.53
|
₹4.26B 51.56M USD | ₹25.10K 303.72 USD | ₹50.49 0.61 USD | ₹51.39 0.62 USD | ₹4.26B 51.56M USD | 0 | -₹7.76 -0.09 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹402.45 4.87 USD |
+2.34
|
₹3.68B 44.56M USD | ₹36.38K 440.17 USD | ₹395.00 4.78 USD | ₹413.85 5.01 USD | ₹3.68B 44.56M USD | 0 | -₹52.70 -0.6 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹387.05 4.68 USD |
+3.53
|
₹3.28B 39.67M USD | ₹10.06K 121.71 USD | ₹373.85 4.52 USD | ₹389.00 4.71 USD | ₹3.28B 39.67M USD | 26.61 | ₹14.54 0.18 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹34.75 0.42 USD |
-0.09
|
₹3.19B 38.63M USD | ₹19.50K 235.91 USD | ₹34.66 0.42 USD | ₹35.79 0.43 USD | ₹3.19B 38.63M USD | 45.72 | ₹0.76 0.009 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹269.65 3.26 USD |
-2.25
|
₹3.18B 38.45M USD | ₹14.51K 175.58 USD | ₹267.60 3.24 USD | ₹285.00 3.45 USD | ₹3.18B 38.45M USD | 16.93 | ₹15.92 0.19 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹233.36 2.82 USD |
+0.5
|
₹2.90B 35.09M USD | ₹6.36K 76.93 USD | ₹231.00 2.79 USD | ₹240.30 2.91 USD | ₹2.90B 35.09M USD | 14.53 | ₹16.05 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹237.02 2.87 USD |
-0.87
|
₹2.51B 30.42M USD | ₹6.08K 73.53 USD | ₹234.02 2.83 USD | ₹245.00 2.96 USD | ₹2.51B 30.42M USD | 17.02 | ₹13.92 0.17 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹182.38 2.21 USD |
+1.42
|
₹2.45B 29.67M USD | ₹2.64K 31.93 USD | ₹180.05 2.18 USD | ₹185.00 2.24 USD | ₹2.45B 29.67M USD | 19.03 | ₹9.58 0.12 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹235.00 2.84 USD |
+0.12
|
₹1.89B 22.84M USD | ₹5.90K 71.37 USD | ₹231.00 2.79 USD | ₹238.00 2.88 USD | ₹1.89B 22.84M USD | 0 | -₹0.54 -0.006 USD | ||
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.NS
IN
|
₹193.34 2.34 USD |
-1.51
|
₹1.81B 21.9M USD | ₹11.47K 138.8 USD | ₹192.26 2.33 USD | ₹201.99 2.44 USD | ₹1.81B 21.9M USD | 16.78 | ₹11.52 0.14 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹160.00 1.94 USD |
-0.22
|
₹1.76B 21.33M USD | ₹2.72K 32.85 USD | ₹159.00 1.92 USD | ₹160.35 1.94 USD | ₹1.76B 21.33M USD | 85.10 | ₹1.88 0.02 USD | ||
|
IVP Limited
IVP.NS
IN
|
₹165.02 2 USD |
+1.13
|
₹1.70B 20.62M USD | ₹22.20K 268.53 USD | ₹161.55 1.95 USD | ₹167.00 2.02 USD | ₹1.70B 20.62M USD | 9.11 | ₹18.10 0.22 USD | ||
|
Jocil Limited
JOCIL.NS
IN
|
₹148.05 1.79 USD |
+2.78
|
₹1.31B 15.91M USD | ₹2.35K 28.48 USD | ₹144.50 1.75 USD | ₹150.99 1.83 USD | ₹1.31B 15.91M USD | 15.83 | ₹9.35 0.11 USD | ||
|
Hindcon Chemicals Limited
HINDCON.NS
IN
|
₹21.13 0.26 USD |
-1.63
|
₹1.08B 13.09M USD | ₹6.96K 84.19 USD | ₹21.00 0.25 USD | ₹22.25 0.27 USD | ₹1.08B 13.09M USD | 25.15 | ₹0.84 0.01 USD | ||
|
Alkali Metals Limited
ALKALI.NS
IN
|
₹83.92 1.02 USD |
+2.79
|
₹854.52M 10.34M USD | ₹2.84K 34.35 USD | ₹81.70 0.99 USD | ₹85.65 1.04 USD | ₹854.52M 10.34M USD | 152.58 | ₹0.55 0.006 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹13.00 0.16 USD |
-1.74
|
₹387.95M 4.69M USD | ₹2.47K 29.89 USD | ₹12.97 0.16 USD | ₹13.23 0.16 USD | ₹387.95M 4.69M USD | 0 | -₹1.08 -0.01 USD | ||
|
ABM International Limited
ABMINTLLTD.NS
IN
|
₹40.61 0.49 USD |
0
|
₹382.06M 4.62M USD | ₹296.00 3.58 USD | ₹40.61 0.49 USD | ₹40.71 0.49 USD | ₹382.06M 4.62M USD | 0 | -₹4.58 -0.05 USD | ||
|
Vikas WSP Limited
VIKASWSP.NS
IN
|
₹1.50 0.02 USD |
0
|
₹306.66M 3.71M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹306.66M 3.71M USD | 0 | ₹0.00 0 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.NS
IN
|
₹3.41 0.04 USD |
0
|
₹70.17M 848.95K USD | ₹23.99K 290.2 USD | ₹3.41 0.04 USD | ₹3.41 0.04 USD | ₹70.17M 848.95K USD | 0 | -₹0.77 -0.009 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}