交易所：NSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (100)
- {{item.name}}
- 所有交流
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
特种化学品 (100)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asian Paints Limited ASIANPAINT.NS | $2,431.6 29.42 USD |
-1.33
|
$2.33T 28.21B USD | $702.16K 8.49K USD | $2,413.7 29.2 USD | $2,468.7 29.87 USD | $2.33T 28.21B USD | 55.12 | $44.11 0.53 USD | |
| SRF Limited SRF.NS | $2,968.1 35.91 USD |
-2.32
|
$879.82B 10.64B USD | $332.99K 4.03K USD | $2,943 35.61 USD | $3,073 37.18 USD | $879.82B 10.64B USD | 76.91 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.NS | $552.5 6.68 USD |
-5.55
|
$645.48B 7.81B USD | $721.17K 8.72K USD | $550 6.65 USD | $579.95 7.02 USD | $645.48B 7.81B USD | 56.55 | $9.77 0.12 USD | |
| Himadri Speciality Chemical Limited HSCL.NS | $455.7 5.51 USD |
-2.22
|
$225.26B 2.73B USD | $1.54M 18.63K USD | $442.05 5.35 USD | $469.9 5.69 USD | $225.26B 2.73B USD | 40.72 | $11.19 0.14 USD | |
| Aarti Industries Limited AARTIIND.NS | $428.95 5.19 USD |
-3.03
|
$155.57B 1.88B USD | $2.78M 33.63K USD | $420.35 5.09 USD | $448 5.42 USD | $155.57B 1.88B USD | 42.34 | $10.13 0.12 USD | |
| Ami Organics Limited AMIORG.NS | $1,069.8 12.94 USD |
-2.86
|
$87.58B 1.06B USD | $348.94K 4.22K USD | $1,042.2 12.61 USD | $1,120 13.55 USD | $87.58B 1.06B USD | 71.94 | $14.87 0.18 USD | |
| Laxmi Organic Industries Limited LXCHEM.NS | $184.87 2.24 USD |
+0.66
|
$51.22B 619.69M USD | $1.77M 21.35K USD | $177.75 2.15 USD | $187.16 2.26 USD | $51.22B 619.69M USD | 37.72 | $4.9 0.06 USD | |
| Kiri Industries Limited KIRIINDUS.NS | $597.15 7.22 USD |
-1.4
|
$33.22B 401.89M USD | $726.96K 8.79K USD | $588.15 7.12 USD | $624.85 7.56 USD | $33.22B 401.89M USD | 11.57 | $51.6 0.62 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $166.53 2.01 USD |
-3.25
|
$31.29B 378.61M USD | $1.42M 17.19K USD | $162.35 1.96 USD | $174.58 2.11 USD | $31.29B 378.61M USD | 0 | -$12.48 -0.1 USD | |
| NOCIL Limited NOCIL.NS | $184.08 2.23 USD |
-3.28
|
$30.78B 372.4M USD | $328.92K 3.98K USD | $179.72 2.17 USD | $192.9 2.33 USD | $30.78B 372.4M USD | 24.94 | $7.38 0.09 USD | |
| Fineotex Chemical Limited FCL.NS | $241.63 2.92 USD |
-3.64
|
$27.68B 334.94M USD | $354.83K 4.29K USD | $237.04 2.87 USD | $251.38 3.04 USD | $27.68B 334.94M USD | 23.05 | $10.48 0.13 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.NS | $255.76 3.09 USD |
-4.05
|
$26.22B 317.16M USD | $280.64K 3.4K USD | $252.2 3.05 USD | $269.84 3.26 USD | $26.22B 317.16M USD | 0 | -$5.12 -0.06 USD | |
| Jai Corp Limited JAICORPLTD.NS | $91.05 1.1 USD |
-3.66
|
$15.99B 193.49M USD | $471K 5.7K USD | $89.82 1.09 USD | $95.48 1.16 USD | $15.99B 193.49M USD | 24.15 | $3.77 0.05 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $66.64 0.81 USD |
-3.5
|
$8.39B 101.54M USD | $511.61K 6.19K USD | $65.01 0.79 USD | $69.75 0.84 USD | $8.39B 101.54M USD | 138.83 | $0.48 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.55 0.03 USD |
-3.77
|
$4.75B 57.53M USD | $8.14M 98.51K USD | $2.53 0.03 USD | $2.67 0.03 USD | $4.75B 57.53M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
-5.45
|
$4.3B 52M USD | $16.91M 204.6K USD | $2.41 0.03 USD | $2.6 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,011.2 36.43 USD |
-2.12
|
$1.53T 18.53B USD | $239.4K 2.9K USD | $2,985 36.11 USD | $3,094.8 37.44 USD | $1.53T 18.53B USD | 78.29 | $38.46 0.47 USD | |
| Solar Industries India Limited SOLARINDS.NS | $12,757 154.34 USD |
-3.7
|
$1.15T 13.97B USD | $107.39K 1.3K USD | $12,641 152.94 USD | $13,300 160.91 USD | $1.15T 13.97B USD | 102.44 | $124.52 1.51 USD | |
| Linde India Limited LINDEINDIA.NS | $6,403.5 77.47 USD |
-1.58
|
$546.12B 6.61B USD | $47.51K 574.78 USD | $6,335 76.64 USD | $6,567.5 79.46 USD | $546.12B 6.61B USD | 123.02 | $52.05 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,975.4 48.1 USD |
+0.21
|
$436.7B 5.28B USD | $70.05K 847.44 USD | $3,824.6 46.27 USD | $4,009 48.5 USD | $436.7B 5.28B USD | 95.44 | $41.65 0.5 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $262.21 3.17 USD |
-1.39
|
$211.99B 2.56B USD | $239.6K 2.9K USD | $257.41 3.11 USD | $267.3 3.23 USD | $211.99B 2.56B USD | 18.46 | $14.2 0.17 USD | |
| BASF India Limited BASF.NS | $4,524.9 54.74 USD |
-1.95
|
$196.05B 2.37B USD | $18.45K 223.18 USD | $4,450.2 53.84 USD | $4,640.5 56.14 USD | $196.05B 2.37B USD | 31.93 | $141.68 1.71 USD | |
| Atul Ltd ATUL.NS | $6,414.5 77.6 USD |
+2.92
|
$188.85B 2.28B USD | $589.41K 7.13K USD | $6,105 73.86 USD | $6,574 79.53 USD | $188.85B 2.28B USD | 45.33 | $141.48 1.71 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,697.6 20.54 USD |
-0.91
|
$176.15B 2.13B USD | $68.48K 828.52 USD | $1,641 19.85 USD | $1,719.9 20.81 USD | $176.15B 2.13B USD | 45.65 | $37.18 0.45 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,568.2 43.17 USD |
+1.76
|
$162.64B 1.97B USD | $21.6K 261.28 USD | $3,452.5 41.77 USD | $3,598.9 43.54 USD | $162.64B 1.97B USD | 37.83 | $94.32 1.14 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,020.3 12.34 USD |
-4.36
|
$157.99B 1.91B USD | $59.48K 719.62 USD | $1,015 12.28 USD | $1,068.6 12.93 USD | $157.99B 1.91B USD | 29.33 | $34.78 0.42 USD | |
| Fine Organic Industries Limited FINEORG.NS | $4,181.7 50.59 USD |
-1.65
|
$128.28B 1.55B USD | $13.76K 166.51 USD | $4,091.3 49.5 USD | $4,280.2 51.78 USD | $128.28B 1.55B USD | 29.98 | $139.46 1.69 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,199.5 14.51 USD |
-1.65
|
$127.55B 1.54B USD | $132.64K 1.6K USD | $1,172.1 14.18 USD | $1,230.7 14.89 USD | $127.55B 1.54B USD | 48.93 | $24.51 0.3 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $856.3 10.36 USD |
+0.92
|
$94.14B 1.14B USD | $819.54K 9.92K USD | $806.65 9.76 USD | $868.1 10.5 USD | $94.14B 1.14B USD | 118.76 | $7.21 0.09 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,808.4 21.88 USD |
-1.29
|
$92.62B 1.12B USD | $39.33K 475.78 USD | $1,768 21.39 USD | $1,849.3 22.37 USD | $92.62B 1.12B USD | 51.95 | $34.81 0.42 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $1,063.5 12.87 USD |
-2.76
|
$83.65B 1.01B USD | $139.98K 1.69K USD | $1,038.45 12.56 USD | $1,092.4 13.22 USD | $83.65B 1.01B USD | 62.74 | $16.95 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,163.1 26.17 USD |
-2.67
|
$76.75B 928.56M USD | $9.39K 113.62 USD | $2,129.3 25.76 USD | $2,216.8 26.82 USD | $76.75B 928.56M USD | 25.01 | $86.46 1.05 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,899.4 22.98 USD |
-1.35
|
$74.28B 898.62M USD | $44.57K 539.21 USD | $1,841 22.27 USD | $1,944 23.52 USD | $74.28B 898.62M USD | 48.59 | $39.09 0.47 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | $1,191.6 14.42 USD |
-2.46
|
$58.78B 711.08M USD | $79.94K 967.15 USD | $1,187.6 14.37 USD | $1,229.5 14.87 USD | $58.78B 711.08M USD | 16.73 | $71.22 0.86 USD | |
| Responsive Industries Limited RESPONIND.NS | $186.14 2.25 USD |
-5.79
|
$49.73B 601.71M USD | $141.83K 1.72K USD | $185.5 2.24 USD | $199.8 2.42 USD | $49.73B 601.71M USD | 26.10 | $7.13 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.NS | $1,005.45 12.16 USD |
-2.91
|
$47.91B 579.58M USD | $95.7K 1.16K USD | $996.55 12.06 USD | $1,045 12.64 USD | $47.91B 579.58M USD | 34.67 | $29 0.35 USD | |
| Balaji Amines Limited BALAMINES.NS | $1,300.6 15.74 USD |
-3.39
|
$42.14B 509.83M USD | $54.25K 656.38 USD | $1,289.5 15.6 USD | $1,356.9 16.42 USD | $42.14B 509.83M USD | 22.73 | $57.21 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.NS | $1,557.6 18.84 USD |
-2.68
|
$41.1B 497.25M USD | $27.01K 326.76 USD | $1,552 18.78 USD | $1,600.5 19.36 USD | $41.1B 497.25M USD | 82.45 | $18.89 0.23 USD | |
| Rossari Biotech Limited ROSSARI.NS | $699.35 8.46 USD |
-0.75
|
$38.72B 468.43M USD | $164.14K 1.99K USD | $684.2 8.28 USD | $715.45 8.66 USD | $38.72B 468.43M USD | 28.44 | $24.59 0.3 USD | |
| Polyplex Corporation Limited POLYPLEX.NS | $1,232.5 14.91 USD |
-3.41
|
$38.69B 468.1M USD | $76.8K 929.1 USD | $1,203.3 14.56 USD | $1,276 15.44 USD | $38.69B 468.1M USD | 18.64 | $66.1 0.8 USD | |
| Veedol Corporation Limited TIDEWATER.NS | $2,129.5 25.76 USD |
0
|
$36.2B 437.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.2B 437.91M USD | 0 | $0 0 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.NS | $2,964.9 35.87 USD |
-4.54
|
$35.91B 434.41M USD | $8.42K 101.9 USD | $2,930.8 35.46 USD | $3,122.1 37.77 USD | $35.91B 434.41M USD | 24.86 | $119.26 1.44 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | $289.5 3.5 USD |
-2.93
|
$32.39B 391.86M USD | $119.17K 1.44K USD | $283.45 3.43 USD | $299.75 3.63 USD | $32.39B 391.86M USD | 24.38 | $11.87 0.14 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.NS | $117.9 1.43 USD |
+1.99
|
$29.08B 351.76M USD | $464.4K 5.62K USD | $114 1.38 USD | $121.7 1.47 USD | $29.08B 351.76M USD | 20.50 | $5.75 0.07 USD | |
| Vishnu Chemicals Limited VISHNU.NS | $430.8 5.21 USD |
-1.58
|
$29B 350.84M USD | $110.65K 1.34K USD | $424.95 5.14 USD | $442.9 5.36 USD | $29B 350.84M USD | 24.42 | $17.64 0.21 USD | |
| Jindal Poly Films Limited JINDALPOLY.NS | $649.75 7.86 USD |
-3.21
|
$28.45B 344.2M USD | $29.7K 359.36 USD | $645.1 7.8 USD | $678.2 8.21 USD | $28.45B 344.2M USD | 10.54 | $61.63 0.75 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | $252.89 3.06 USD |
-4.02
|
$28.01B 338.92M USD | $270.71K 3.28K USD | $251.45 3.04 USD | $263.49 3.19 USD | $28.01B 338.92M USD | 37.91 | $6.67 0.08 USD | |
| Savita Oil Technologies Limited SOTL.NS | $378.4 4.58 USD |
-3.33
|
$25.94B 313.87M USD | $35.72K 432.2 USD | $375.9 4.55 USD | $395.8 4.79 USD | $25.94B 313.87M USD | 22.74 | $16.64 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.NS | $1,633.95 19.77 USD |
0
|
$25.61B 309.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.61B 309.79M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.NS | $1,057.9 12.8 USD |
-3.91
|
$23.62B 285.82M USD | $94.48K 1.14K USD | $1,036 12.53 USD | $1,109.1 13.42 USD | $23.62B 285.82M USD | 53.08 | $19.93 0.24 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | $429.9 5.2 USD |
-2.23
|
$21.47B 259.77M USD | $19.22K 232.54 USD | $427.7 5.17 USD | $441.7 5.34 USD | $21.47B 259.77M USD | 51.17 | $8.4 0.1 USD | |
| Premier Explosives Limited PREMEXPLN.NS | $386.05 4.67 USD |
-3.72
|
$20.75B 251.1M USD | $321.91K 3.89K USD | $370.9 4.49 USD | $403 4.88 USD | $20.75B 251.1M USD | 65.54 | $5.89 0.07 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.NS | $725.5 8.78 USD |
-4.65
|
$16.98B 205.47M USD | $34.56K 418.14 USD | $714.6 8.65 USD | $783 9.47 USD | $16.98B 205.47M USD | 117.77 | $6.16 0.07 USD | |
| Apcotex Industries Limited APCOTEXIND.NS | $314.2 3.8 USD |
-3.13
|
$16.29B 197.08M USD | $20.09K 243.02 USD | $311.15 3.76 USD | $326.1 3.95 USD | $16.29B 197.08M USD | 30.95 | $10.15 0.12 USD | |
| Sirca Paints India Limited SIRCA.NS | $283.2 3.43 USD |
-3.53
|
$15.52B 187.79M USD | $84.66K 1.02K USD | $279.61 3.38 USD | $293.56 3.55 USD | $15.52B 187.79M USD | 32.70 | $8.66 0.1 USD | |
| Agarwal Industrial Corporation Limited AGARIND.NS | $998.85 12.08 USD |
-2.72
|
$14.95B 180.82M USD | $11.82K 142.99 USD | $990 11.98 USD | $1,029 12.45 USD | $14.95B 180.82M USD | 12.12 | $82.35 1 USD | |
| GOCL Corporation Limited GOCLCORP.NS | $285.15 3.45 USD |
-3.16
|
$14.14B 171.02M USD | $39.99K 483.79 USD | $279.45 3.38 USD | $296.15 3.58 USD | $14.14B 171.02M USD | 10.17 | $28.03 0.34 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,076.45 13.02 USD |
-3.63
|
$13.6B 164.54M USD | $9.8K 118.58 USD | $1,066.1 12.9 USD | $1,123.9 13.6 USD | $13.6B 164.54M USD | 16.99 | $63.34 0.77 USD | |
| Ester Industries Limited ESTER.NS | $125.92 1.52 USD |
-1.8
|
$11.91B 144.13M USD | $108.86K 1.32K USD | $122.82 1.49 USD | $130 1.57 USD | $11.91B 144.13M USD | 0 | -$1.56 -0.01 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $785.75 9.51 USD |
-5.85
|
$11.4B 137.94M USD | $8.88K 107.43 USD | $780.05 9.44 USD | $848 10.26 USD | $11.4B 137.94M USD | 147.14 | $5.34 0.06 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $864.35 10.46 USD |
-3.51
|
$11.25B 136.16M USD | $18.65K 225.68 USD | $861 10.42 USD | $909.25 11 USD | $11.25B 136.16M USD | 33.97 | $25.44 0.31 USD | |
| Oriental Aromatics Limited OAL.NS | $329.45 3.99 USD |
+0.34
|
$11.09B 134.14M USD | $104.17K 1.26K USD | $313.2 3.79 USD | $333.25 4.03 USD | $11.09B 134.14M USD | 25.71 | $12.81 0.15 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $56.02 0.68 USD |
-2.59
|
$9.64B 116.61M USD | $155.75K 1.88K USD | $55.12 0.67 USD | $57.84 0.7 USD | $9.64B 116.61M USD | 48.29 | $1.16 0.01 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $162.89 1.97 USD |
-3.63
|
$9.59B 115.97M USD | $223.57K 2.7K USD | $157.35 1.9 USD | $175 2.12 USD | $9.59B 115.97M USD | 15.04 | $10.83 0.13 USD | |
| AVT Natural Products Limited AVTNPL.NS | $60.71 0.73 USD |
-2.08
|
$9.25B 111.85M USD | $78.48K 949.47 USD | $59.71 0.72 USD | $62.18 0.75 USD | $9.25B 111.85M USD | 20.64 | $2.94 0.04 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $109.57 1.33 USD |
-4.09
|
$9.17B 110.97M USD | $80.97K 979.55 USD | $108.19 1.31 USD | $115.5 1.4 USD | $9.17B 110.97M USD | 0 | -$11.67 -0.1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $118.31 1.43 USD |
-3.67
|
$8.52B 103.04M USD | $59.5K 719.89 USD | $117.01 1.42 USD | $124.65 1.51 USD | $8.52B 103.04M USD | 12.93 | $9.15 0.11 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $243.15 2.94 USD |
-5.65
|
$7.86B 95.13M USD | $45.84K 554.54 USD | $238 2.88 USD | $259 3.13 USD | $7.86B 95.13M USD | 14.12 | $17.21 0.21 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $200.51 2.43 USD |
-3.67
|
$7.34B 88.86M USD | $53.05K 641.8 USD | $195.1 2.36 USD | $208.99 2.53 USD | $7.34B 88.86M USD | 31.37 | $6.39 0.08 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $530 6.41 USD |
+0.41
|
$7.13B 86.23M USD | $28.33K 342.69 USD | $518 6.27 USD | $554.45 6.71 USD | $7.13B 86.23M USD | 17.70 | $29.93 0.36 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $234.56 2.84 USD |
-2.02
|
$7.07B 85.56M USD | $8.28K 100.2 USD | $231.75 2.8 USD | $243.7 2.95 USD | $7.07B 85.56M USD | 11.66 | $20.11 0.24 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $161.74 1.96 USD |
-4.62
|
$7.06B 85.4M USD | $21.03K 254.4 USD | $160.61 1.94 USD | $171.48 2.07 USD | $7.06B 85.4M USD | 22.43 | $7.21 0.09 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $74.15 0.9 USD |
-3.11
|
$6.67B 80.71M USD | $184.43K 2.23K USD | $73.45 0.89 USD | $77.04 0.93 USD | $6.67B 80.71M USD | 15.25 | $4.86 0.06 USD | |
| DIC India Limited DICIND.NS | $701.95 8.49 USD |
+0.86
|
$6.44B 77.95M USD | $5.94K 71.86 USD | $682.75 8.26 USD | $719 8.7 USD | $6.44B 77.95M USD | 32.95 | $21.3 0.26 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $61.02 0.74 USD |
-2.21
|
$6.4B 77.37M USD | $65.3K 790.05 USD | $60.3 0.73 USD | $63.43 0.77 USD | $6.4B 77.37M USD | 0 | -$2.73 -0.03 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $283.75 3.43 USD |
-5.15
|
$5.2B 62.96M USD | $28.19K 341.1 USD | $282 3.41 USD | $299.9 3.63 USD | $5.2B 62.96M USD | 23.06 | $12.3 0.15 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $192.18 2.33 USD |
-3.28
|
$5B 60.52M USD | $16.11K 194.9 USD | $189.9 2.3 USD | $200 2.42 USD | $5B 60.52M USD | 14.43 | $13.31 0.16 USD | |
| HP Adhesives Limited HPAL.NS | $53.32 0.65 USD |
-4.56
|
$4.92B 59.55M USD | $157.61K 1.91K USD | $52.79 0.64 USD | $56.27 0.68 USD | $4.92B 59.55M USD | 25.03 | $2.13 0.03 USD | |
| Goa Carbon Limited GOACARBON.NS | $471.8 5.71 USD |
-3.41
|
$4.32B 52.23M USD | $25.63K 310.1 USD | $460 5.57 USD | $490.05 5.93 USD | $4.32B 52.23M USD | 0 | -$6.69 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $352.2 4.26 USD |
-3.44
|
$4.18B 50.55M USD | $23.7K 286.73 USD | $348.1 4.21 USD | $368.95 4.46 USD | $4.18B 50.55M USD | 29.08 | $12.11 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $445.35 5.39 USD |
-3.09
|
$3.8B 45.94M USD | $7.79K 94.22 USD | $438.85 5.31 USD | $465 5.63 USD | $3.8B 45.94M USD | 39.87 | $11.17 0.14 USD | |
| Mangalam Organics Limited MANORG.NS | $391.2 4.73 USD |
-2.99
|
$3.36B 40.69M USD | $2.29K 27.75 USD | $388.05 4.69 USD | $404 4.89 USD | $3.36B 40.69M USD | 34.16 | $11.45 0.14 USD | |
| Dynemic Products Limited DYNPRO.NS | $270.35 3.27 USD |
-4.79
|
$3.25B 39.34M USD | $34.94K 422.76 USD | $270 3.27 USD | $286.2 3.46 USD | $3.25B 39.34M USD | 20.97 | $12.89 0.16 USD | |
| Poddar Pigments Limited PODDARMENT.NS | $300 3.63 USD |
-3.37
|
$3.18B 38.51M USD | $4.07K 49.29 USD | $298.5 3.61 USD | $312.35 3.78 USD | $3.18B 38.51M USD | 12.04 | $24.9 0.3 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $213.81 2.59 USD |
-3.31
|
$2.06B 24.96M USD | $3.45K 41.75 USD | $212.56 2.57 USD | $224.9 2.72 USD | $2.06B 24.96M USD | 51.15 | $4.18 0.05 USD | |
| Hindcon Chemicals Limited HINDCON.NS | $35.49 0.43 USD |
-4.8
|
$1.82B 21.98M USD | $45.7K 552.86 USD | $35.01 0.42 USD | $37.58 0.45 USD | $1.82B 21.98M USD | 22.04 | $1.61 0.02 USD | |
| AksharChem (India) Limited AKSHARCHEM.NS | $224.74 2.72 USD |
-2.88
|
$1.81B 21.84M USD | $5.16K 62.45 USD | $222.05 2.69 USD | $232.84 2.82 USD | $1.81B 21.84M USD | 0 | -$3.29 -0.03 USD | |
| IVP Limited IVP.NS | $161.57 1.95 USD |
-4.03
|
$1.67B 20.19M USD | $11.78K 142.54 USD | $158 1.91 USD | $173.13 2.09 USD | $1.67B 20.19M USD | 13.64 | $11.84 0.14 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $148.39 1.8 USD |
+2.78
|
$1.64B 19.78M USD | $756 9.15 USD | $144.13 1.74 USD | $150 1.81 USD | $1.64B 19.78M USD | 74.56 | $1.99 0.02 USD | |
| Signet Industries Limited SIGIND.NS | $51 0.62 USD |
-6.42
|
$1.5B 18.16M USD | $19.47K 235.55 USD | $50.31 0.61 USD | $54.12 0.65 USD | $1.5B 18.16M USD | 13.28 | $3.84 0.05 USD | |
| Jocil Limited JOCIL.NS | $151.03 1.83 USD |
-4.51
|
$1.34B 16.23M USD | $2.28K 27.63 USD | $149.8 1.81 USD | $156.74 1.9 USD | $1.34B 16.23M USD | 59.22 | $2.55 0.03 USD | |
| Alkali Metals Limited ALKALI.NS | $87.82 1.06 USD |
-5.13
|
$899.83M 10.89M USD | $25.98K 314.34 USD | $87 1.05 USD | $92.26 1.12 USD | $899.83M 10.89M USD | 0 | -$8.9 -0.1 USD | |
| Seya Industries Limited SEYAIND.NS | $20.04 0.24 USD |
0
|
$532.47M 6.44M USD | $27.66K 334.59 USD | $18.29 0.22 USD | $20.04 0.24 USD | $532.47M 6.44M USD | 0 | -$0.84 -0.01 USD | |
| ABM International Limited ABMINTLLTD.NS | $52.91 0.64 USD |
+4.36
|
$497.78M 6.02M USD | $6.28K 75.94 USD | $47.3 0.57 USD | $55.77 0.67 USD | $497.78M 6.02M USD | 293.94 | $0.18 0.002 USD | |
| Vikas WSP Limited VIKASWSP.NS | $1.5 0.02 USD |
+3.45
|
$306.66M 3.71M USD | $92.39K 1.12K USD | $1.45 0.02 USD | $1.5 0.02 USD | $306.66M 3.71M USD | 0 | -$8 -0.09 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | $6.11 0.07 USD |
-5.12
|
$131.39M 1.59M USD | $8.34K 100.91 USD | $6.11 0.07 USD | $6.68 0.08 USD | $131.39M 1.59M USD | 0 | -$4.01 -0.04 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.94M 773.59K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}