国家/地区：印度，交易所：NSE ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
特种化学品 (93)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asian Paints Limited ASIANPAINT.NS | ₹2,799.90 33.87 USD |
+1.46
|
₹2.68T 32.47B USD | ₹3.90M 47.13K USD | ₹2,759.70 33.39 USD | ₹2,812.40 34.03 USD | ₹2.68T 32.47B USD | 68.96 | ₹40.60 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.NS | ₹1,458.30 17.64 USD |
+0.46
|
₹1.48T 17.96B USD | ₹504.75K 6.11K USD | ₹1,447.10 17.51 USD | ₹1,463.30 17.7 USD | ₹1.48T 17.96B USD | 66.68 | ₹21.87 0.26 USD | ||
| SRF Limited SRF.NS | ₹3,090.30 37.39 USD |
+1.3
|
₹916.04B 11.08B USD | ₹478.71K 5.79K USD | ₹3,030.00 36.66 USD | ₹3,094.00 37.43 USD | ₹916.04B 11.08B USD | 56.49 | ₹54.70 0.66 USD | ||
| Himadri Speciality Chemical Limited HSCL.NS | ₹478.35 5.79 USD |
+3.28
|
₹241.34B 2.92B USD | ₹1.17M 14.16K USD | ₹459.10 5.55 USD | ₹480.75 5.82 USD | ₹241.34B 2.92B USD | 36.37 | ₹13.15 0.16 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.NS | ₹222.98 2.7 USD |
+0.94
|
₹180.47B 2.18B USD | ₹385.63K 4.67K USD | ₹220.50 2.67 USD | ₹225.10 2.72 USD | ₹180.47B 2.18B USD | 15.74 | ₹14.16 0.17 USD | ||
| Aarti Industries Limited AARTIIND.NS | ₹369.80 4.47 USD |
+1.54
|
₹134.14B 1.62B USD | ₹416.37K 5.04K USD | ₹363.45 4.4 USD | ₹371.70 4.5 USD | ₹134.14B 1.62B USD | 46.28 | ₹7.99 0.1 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.NS | ₹155.52 1.88 USD |
+0.49
|
₹29.87B 361.42M USD | ₹221.60K 2.68K USD | ₹153.35 1.86 USD | ₹156.59 1.89 USD | ₹29.87B 361.42M USD | 20.09 | ₹7.74 0.09 USD | ||
| Fineotex Chemical Limited FCL.NS | ₹24.01 0.29 USD |
-0.17
|
₹27.86B 337.09M USD | ₹1.20M 14.48K USD | ₹23.91 0.29 USD | ₹24.34 0.29 USD | ₹27.86B 337.09M USD | 27.91 | ₹0.86 0.01 USD | ||
| Premier Explosives Limited PREMEXPLN.NS | ₹491.75 5.95 USD |
+3.88
|
₹26.49B 320.44M USD | ₹226.90K 2.75K USD | ₹474.00 5.73 USD | ₹495.95 6 USD | ₹26.49B 320.44M USD | 57.44 | ₹8.56 0.1 USD | ||
| Jai Corp Limited JAICORPLTD.NS | ₹127.81 1.55 USD |
+0.91
|
₹22.43B 271.42M USD | ₹2.80M 33.9K USD | ₹123.40 1.49 USD | ₹136.50 1.65 USD | ₹22.43B 271.42M USD | 13.42 | ₹9.52 0.12 USD | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹61.23 0.74 USD |
+3.03
|
₹10.53B 127.41M USD | ₹212.88K 2.58K USD | ₹59.36 0.72 USD | ₹61.59 0.75 USD | ₹10.53B 127.41M USD | 21.71 | ₹2.82 0.03 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹182.26 2.21 USD |
+2.7
|
₹7.98B 96.52M USD | ₹86.01K 1.04K USD | ₹176.11 2.13 USD | ₹184.00 2.23 USD | ₹7.98B 96.52M USD | 15.60 | ₹11.68 0.14 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹202.17 2.45 USD |
+2.34
|
₹7.41B 89.6M USD | ₹27.79K 336.25 USD | ₹197.34 2.39 USD | ₹206.00 2.49 USD | ₹7.41B 89.6M USD | 29.77 | ₹6.79 0.08 USD | ||
| Vikas Lifecare Limited VIKASLIFE.NS | ₹1.80 0.02 USD |
+2.27
|
₹3.36B 40.64M USD | ₹3.41M 41.25K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹3.36B 40.64M USD | 0 | -₹0.08 -0.0009 USD | ||
| Vikas Ecotech Limited VIKASECO.NS | ₹1.63 0.02 USD |
+1.87
|
₹2.27B 27.52M USD | ₹1.54M 18.62K USD | ₹1.60 0.02 USD | ₹1.64 0.02 USD | ₹2.27B 27.52M USD | 32.60 | ₹0.05 0.0006 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹11,911.00 144.1 USD |
+1.18
|
₹1.08T 13.04B USD | ₹132.83K 1.61K USD | ₹11,723.00 141.83 USD | ₹11,960.00 144.7 USD | ₹1.08T 13.04B USD | 81.29 | ₹146.51 1.77 USD | ||
| Berger Paints India Limited BERGEPAINT.NS | ₹538.00 6.51 USD |
+0.31
|
₹627.25B 7.59B USD | ₹268.60K 3.25K USD | ₹533.00 6.45 USD | ₹539.55 6.53 USD | ₹627.25B 7.59B USD | 58.16 | ₹9.25 0.11 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,896.00 71.33 USD |
-0.75
|
₹502.84B 6.08B USD | ₹28.92K 349.87 USD | ₹5,870.00 71.02 USD | ₹5,982.00 72.37 USD | ₹502.84B 6.08B USD | 98.03 | ₹60.14 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,611.90 43.7 USD |
+2.05
|
₹396.77B 4.8B USD | ₹55.30K 668.99 USD | ₹3,503.80 42.39 USD | ₹3,626.00 43.87 USD | ₹396.77B 4.8B USD | 58.48 | ₹61.76 0.75 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,212.50 14.67 USD |
-0.39
|
₹188.09B 2.28B USD | ₹36.19K 437.83 USD | ₹1,201.70 14.54 USD | ₹1,222.80 14.79 USD | ₹188.09B 2.28B USD | 26.52 | ₹45.71 0.55 USD | ||
| Atul Ltd ATUL.NS | ₹6,007.00 72.67 USD |
+3.58
|
₹176.86B 2.14B USD | ₹138.36K 1.67K USD | ₹5,780.00 69.93 USD | ₹6,169.00 74.63 USD | ₹176.86B 2.14B USD | 32.57 | ₹184.41 2.23 USD | ||
| BASF India Limited BASF.NS | ₹3,897.80 47.16 USD |
+2.17
|
₹168.72B 2.04B USD | ₹14.99K 181.29 USD | ₹3,815.20 46.16 USD | ₹3,906.00 47.26 USD | ₹168.72B 2.04B USD | 45.04 | ₹86.53 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,560.70 18.88 USD |
+0.5
|
₹161.79B 1.96B USD | ₹25.91K 313.41 USD | ₹1,553.00 18.79 USD | ₹1,574.00 19.04 USD | ₹161.79B 1.96B USD | 37.17 | ₹41.98 0.51 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,333.40 16.13 USD |
+0.99
|
₹151.91B 1.84B USD | ₹359.94K 4.35K USD | ₹1,298.70 15.71 USD | ₹1,342.10 16.24 USD | ₹151.91B 1.84B USD | 98.04 | ₹13.60 0.16 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,149.40 38.1 USD |
+1.2
|
₹143.42B 1.74B USD | ₹349.20K 4.22K USD | ₹3,102.50 37.54 USD | ₹3,158.00 38.21 USD | ₹143.42B 1.74B USD | 7.20 | ₹437.14 5.29 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,265.70 51.61 USD |
-0.05
|
₹130.79B 1.58B USD | ₹7.77K 93.98 USD | ₹4,250.00 51.42 USD | ₹4,300.00 52.02 USD | ₹130.79B 1.58B USD | 32.25 | ₹132.24 1.6 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,088.40 37.36 USD |
+2.01
|
₹120.64B 1.46B USD | ₹21.68K 262.27 USD | ₹3,018.10 36.51 USD | ₹3,099.00 37.49 USD | ₹120.64B 1.46B USD | 45.25 | ₹68.25 0.83 USD | ||
| Clean Science and Technology Limited CLEAN.NS | ₹900.45 10.89 USD |
-0.43
|
₹95.70B 1.16B USD | ₹136.67K 1.65K USD | ₹890.90 10.78 USD | ₹907.90 10.98 USD | ₹95.70B 1.16B USD | 36.10 | ₹24.94 0.3 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,608.70 19.46 USD |
+2.63
|
₹82.28B 995.4M USD | ₹23.22K 280.91 USD | ₹1,567.40 18.96 USD | ₹1,618.50 19.58 USD | ₹82.28B 995.4M USD | 45.25 | ₹35.55 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹970.40 11.74 USD |
+2.17
|
₹76.29B 922.92M USD | ₹67.73K 819.38 USD | ₹951.20 11.51 USD | ₹975.00 11.8 USD | ₹76.29B 922.92M USD | 142.91 | ₹6.79 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.NS | ₹1,991.80 24.1 USD |
-0.06
|
₹70.62B 854.37M USD | ₹13.40K 162.06 USD | ₹1,963.10 23.75 USD | ₹2,020.00 24.44 USD | ₹70.62B 854.37M USD | 24.62 | ₹80.87 0.98 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.NS | ₹1,211.50 14.66 USD |
+1.2
|
₹59.79B 723.36M USD | ₹38.69K 468.05 USD | ₹1,189.80 14.39 USD | ₹1,213.00 14.68 USD | ₹59.79B 723.36M USD | 16.23 | ₹74.63 0.9 USD | ||
| Indigo Paints Limited INDIGOPNTS.NS | ₹1,188.60 14.38 USD |
+0.84
|
₹56.90B 688.41M USD | ₹14.01K 169.49 USD | ₹1,174.00 14.2 USD | ₹1,192.80 14.43 USD | ₹56.90B 688.41M USD | 39.52 | ₹30.07 0.36 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.NS | ₹4,014.70 48.57 USD |
+6.81
|
₹54.40B 658.21M USD | ₹12.67K 153.23 USD | ₹3,758.00 45.47 USD | ₹4,049.00 48.99 USD | ₹54.40B 658.21M USD | 32.67 | ₹122.85 1.49 USD | ||
| Responsive Industries Limited RESPONIND.NS | ₹201.65 2.44 USD |
+3.25
|
₹53.76B 650.43M USD | ₹30.20K 365.31 USD | ₹194.85 2.36 USD | ₹204.32 2.47 USD | ₹53.76B 650.43M USD | 26.32 | ₹7.66 0.09 USD | ||
| Laxmi Organic Industries Limited LXCHEM.NS | ₹171.49 2.07 USD |
+1.14
|
₹47.54B 575.12M USD | ₹182.16K 2.2K USD | ₹169.10 2.05 USD | ₹172.01 2.08 USD | ₹47.54B 575.12M USD | 57.16 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.NS | ₹1,116.60 13.51 USD |
+2.33
|
₹36.23B 438.38M USD | ₹55.04K 665.86 USD | ₹1,087.20 13.15 USD | ₹1,121.00 13.56 USD | ₹36.23B 438.38M USD | 24.81 | ₹45.00 0.54 USD | ||
| Vishnu Chemicals Limited VISHNU.NS | ₹520.45 6.3 USD |
+2.62
|
₹35.03B 423.86M USD | ₹71.49K 864.95 USD | ₹508.50 6.15 USD | ₹522.20 6.32 USD | ₹35.03B 423.86M USD | 24.81 | ₹20.97 0.25 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.NS | ₹308.65 3.73 USD |
+1.56
|
₹34.55B 417.95M USD | ₹57.72K 698.36 USD | ₹303.00 3.67 USD | ₹309.40 3.74 USD | ₹34.55B 417.95M USD | 23.47 | ₹13.15 0.16 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.NS | ₹1,400.00 16.94 USD |
+0.66
|
₹32.86B 397.58M USD | ₹33.13K 400.78 USD | ₹1,380.00 16.7 USD | ₹1,408.30 17.04 USD | ₹32.86B 397.58M USD | 185.18 | ₹7.56 0.09 USD | ||
| Rossari Biotech Limited ROSSARI.NS | ₹569.75 6.89 USD |
-0.43
|
₹31.57B 381.89M USD | ₹55.43K 670.66 USD | ₹567.90 6.87 USD | ₹575.15 6.96 USD | ₹31.57B 381.89M USD | 23.09 | ₹24.67 0.3 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.NS | ₹117.90 1.43 USD |
+1.99
|
₹29.08B 351.76M USD | ₹464.40K 5.62K USD | ₹114.00 1.38 USD | ₹121.70 1.47 USD | ₹29.08B 351.76M USD | 20.50 | ₹5.75 0.07 USD | ||
| Neogen Chemicals Limited NEOGEN.NS | ₹1,079.50 13.06 USD |
+0.42
|
₹28.51B 344.97M USD | ₹125.38K 1.52K USD | ₹1,060.20 12.83 USD | ₹1,088.60 13.17 USD | ₹28.51B 344.97M USD | 108.71 | ₹9.93 0.12 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.NS | ₹249.20 3.01 USD |
+1.03
|
₹27.55B 333.33M USD | ₹108.24K 1.31K USD | ₹246.15 2.98 USD | ₹251.00 3.04 USD | ₹27.55B 333.33M USD | 119.23 | ₹2.09 0.03 USD | ||
| Sirca Paints India Limited SIRCA.NS | ₹481.10 5.82 USD |
+1.2
|
₹27.33B 330.6M USD | ₹234.52K 2.84K USD | ₹471.50 5.7 USD | ₹484.00 5.86 USD | ₹27.33B 330.6M USD | 46.08 | ₹10.44 0.13 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.NS | ₹229.82 2.78 USD |
-1.11
|
₹27.32B 330.5M USD | ₹136.56K 1.65K USD | ₹228.00 2.76 USD | ₹231.49 2.8 USD | ₹27.32B 330.5M USD | 0 | -₹14.32 -0.1 USD | ||
| NOCIL Limited NOCIL.NS | ₹155.21 1.88 USD |
+0.13
|
₹25.92B 313.64M USD | ₹210.99K 2.55K USD | ₹154.82 1.87 USD | ₹156.64 1.9 USD | ₹25.92B 313.64M USD | 41.16 | ₹3.77 0.05 USD | ||
| Polyplex Corporation Limited POLYPLEX.NS | ₹808.55 9.78 USD |
+1.95
|
₹25.38B 307.08M USD | ₹37.86K 458.02 USD | ₹793.10 9.6 USD | ₹815.05 9.86 USD | ₹25.38B 307.08M USD | 34.59 | ₹23.37 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.NS | ₹357.95 4.33 USD |
-1.62
|
₹24.54B 296.91M USD | ₹65.10K 787.6 USD | ₹354.80 4.29 USD | ₹366.00 4.43 USD | ₹24.54B 296.91M USD | 17.66 | ₹20.26 0.25 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹166.66 2.02 USD |
+2.09
|
₹23.07B 279.1M USD | ₹164.47K 1.99K USD | ₹163.35 1.98 USD | ₹167.90 2.03 USD | ₹23.07B 279.1M USD | 14.88 | ₹11.20 0.14 USD | ||
| Xpro India Limited XPROINDIA.NS | ₹973.20 11.77 USD |
+0.7
|
₹22.88B 276.79M USD | ₹12.27K 148.41 USD | ₹960.00 11.61 USD | ₹980.90 11.87 USD | ₹22.88B 276.79M USD | 163.83 | ₹5.94 0.07 USD | ||
| Jindal Poly Films Limited JINDALPOLY.NS | ₹478.50 5.79 USD |
-0.43
|
₹20.97B 253.76M USD | ₹32.37K 391.67 USD | ₹473.95 5.73 USD | ₹489.00 5.92 USD | ₹20.97B 253.76M USD | 0 | -₹6.08 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.NS | ₹373.45 4.52 USD |
+1.44
|
₹19.48B 235.66M USD | ₹7.91K 95.65 USD | ₹366.00 4.43 USD | ₹377.00 4.56 USD | ₹19.48B 235.66M USD | 26.59 | ₹14.04 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.NS | ₹340.15 4.12 USD |
+3
|
₹17.09B 206.82M USD | ₹8.59K 103.9 USD | ₹330.30 4 USD | ₹344.90 4.17 USD | ₹17.09B 206.82M USD | 35.58 | ₹9.56 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.NS | ₹293.45 3.55 USD |
+0.98
|
₹14.57B 176.3M USD | ₹38.09K 460.81 USD | ₹288.90 3.5 USD | ₹295.80 3.58 USD | ₹14.57B 176.3M USD | 13.05 | ₹22.48 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹377.95 4.57 USD |
+3.76
|
₹12.24B 148.08M USD | ₹30.92K 374.09 USD | ₹364.00 4.4 USD | ₹379.80 4.59 USD | ₹12.24B 148.08M USD | 17.06 | ₹22.15 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.NS | ₹941.65 11.39 USD |
+2.2
|
₹11.84B 143.21M USD | ₹9.58K 115.9 USD | ₹925.00 11.19 USD | ₹944.95 11.43 USD | ₹11.84B 143.21M USD | 16.10 | ₹58.48 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹710.05 8.59 USD |
-0.59
|
₹10.62B 128.49M USD | ₹5.97K 72.18 USD | ₹707.35 8.56 USD | ₹716.00 8.66 USD | ₹10.62B 128.49M USD | 12.75 | ₹55.67 0.67 USD | ||
| Ester Industries Limited ESTER.NS | ₹106.28 1.29 USD |
+1.17
|
₹10.38B 125.6M USD | ₹23.26K 281.43 USD | ₹105.30 1.27 USD | ₹106.80 1.29 USD | ₹10.38B 125.6M USD | 216.89 | ₹0.49 0.005 USD | ||
| Oriental Aromatics Limited OAL.NS | ₹298.90 3.62 USD |
-0.4
|
₹10.06B 121.72M USD | ₹3.29K 39.79 USD | ₹295.00 3.57 USD | ₹300.15 3.63 USD | ₹10.06B 121.72M USD | 103.06 | ₹2.90 0.04 USD | ||
| AVT Natural Products Limited AVTNPL.NS | ₹65.64 0.79 USD |
+0.95
|
₹10.00B 120.93M USD | ₹37.56K 454.38 USD | ₹65.12 0.79 USD | ₹66.00 0.8 USD | ₹10.00B 120.93M USD | 16.28 | ₹4.03 0.05 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹104.82 1.27 USD |
+2.1
|
₹9.52B 115.17M USD | ₹160.50K 1.94K USD | ₹102.25 1.24 USD | ₹105.06 1.27 USD | ₹9.52B 115.17M USD | 8.72 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹683.05 8.26 USD |
+1.07
|
₹8.89B 107.6M USD | ₹8.75K 105.91 USD | ₹675.70 8.17 USD | ₹685.00 8.29 USD | ₹8.89B 107.6M USD | 147.20 | ₹4.64 0.06 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹123.72 1.5 USD |
+0.45
|
₹7.28B 88.08M USD | ₹30.89K 373.71 USD | ₹122.00 1.48 USD | ₹126.00 1.52 USD | ₹7.28B 88.08M USD | 11.01 | ₹11.23 0.14 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.93 0.64 USD |
+4.36
|
₹6.68B 80.79M USD | ₹88.42K 1.07K USD | ₹50.71 0.61 USD | ₹53.25 0.64 USD | ₹6.68B 80.79M USD | 18.83 | ₹2.81 0.03 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹449.70 5.44 USD |
-0.34
|
₹6.46B 78.2M USD | ₹4.67K 56.51 USD | ₹444.95 5.38 USD | ₹461.35 5.58 USD | ₹6.46B 78.2M USD | 0 | -₹4.72 -0.05 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹202.62 2.45 USD |
-0.04
|
₹6.08B 73.54M USD | ₹8.33K 100.78 USD | ₹201.75 2.44 USD | ₹213.00 2.58 USD | ₹6.08B 73.54M USD | 11.82 | ₹17.14 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹80.76 0.98 USD |
-0.17
|
₹5.82B 70.4M USD | ₹41.44K 501.39 USD | ₹80.55 0.97 USD | ₹81.99 0.99 USD | ₹5.82B 70.4M USD | 12.34 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹55.13 0.67 USD |
+0.44
|
₹4.62B 55.85M USD | ₹103.33K 1.25K USD | ₹54.85 0.66 USD | ₹55.80 0.68 USD | ₹4.62B 55.85M USD | 0 | -₹13.58 -0.1 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹245.19 2.97 USD |
+2.31
|
₹4.50B 54.4M USD | ₹6.85K 82.84 USD | ₹241.13 2.92 USD | ₹247.05 2.99 USD | ₹4.50B 54.4M USD | 22.97 | ₹10.67 0.13 USD | ||
| DIC India Limited DICIND.NS | ₹484.35 5.86 USD |
+0.21
|
₹4.48B 54.14M USD | ₹1.93K 23.37 USD | ₹475.05 5.75 USD | ₹493.05 5.97 USD | ₹4.48B 54.14M USD | 22.26 | ₹21.75 0.26 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹40.33 0.49 USD |
+1.23
|
₹4.24B 51.35M USD | ₹70.32K 850.79 USD | ₹39.81 0.48 USD | ₹41.43 0.5 USD | ₹4.24B 51.35M USD | 0 | -₹2.74 -0.03 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹161.88 1.96 USD |
-0.3
|
₹4.21B 50.9M USD | ₹2.09K 25.27 USD | ₹161.11 1.95 USD | ₹163.99 1.98 USD | ₹4.21B 50.9M USD | 12.88 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹476.10 5.76 USD |
+1.1
|
₹4.08B 49.33M USD | ₹2.25K 27.22 USD | ₹471.45 5.7 USD | ₹485.75 5.88 USD | ₹4.08B 49.33M USD | 16.83 | ₹28.28 0.34 USD | ||
| HP Adhesives Limited HPAL.NS | ₹42.87 0.52 USD |
+3.15
|
₹3.96B 47.89M USD | ₹37.04K 448.07 USD | ₹41.50 0.5 USD | ₹43.60 0.53 USD | ₹3.96B 47.89M USD | 24.22 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹394.80 4.78 USD |
-0.49
|
₹3.61B 43.71M USD | ₹9.15K 110.68 USD | ₹393.50 4.76 USD | ₹404.40 4.89 USD | ₹3.61B 43.71M USD | 0 | -₹48.32 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹405.55 4.91 USD |
+1.9
|
₹3.43B 41.53M USD | ₹3.41K 41.28 USD | ₹392.05 4.74 USD | ₹407.30 4.93 USD | ₹3.43B 41.53M USD | 22.83 | ₹17.76 0.21 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹284.15 3.44 USD |
+0.3
|
₹3.35B 40.53M USD | ₹28.60K 345.98 USD | ₹274.70 3.32 USD | ₹293.20 3.55 USD | ₹3.35B 40.53M USD | 20.74 | ₹13.70 0.17 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹262.80 3.18 USD |
-1.7
|
₹3.27B 39.52M USD | ₹9.38K 113.47 USD | ₹260.30 3.15 USD | ₹268.90 3.25 USD | ₹3.27B 39.52M USD | 18.31 | ₹14.35 0.17 USD | ||
| Arvee Laboratories (India) Ltd. ARVEE.NS | ₹290.78 3.52 USD |
+20
|
₹3.20B 38.77M USD | ₹337.92K 4.09K USD | ₹255.00 3.09 USD | ₹290.78 3.52 USD | ₹3.20B 38.77M USD | 830.79 | ₹0.35 0.004 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹266.80 3.23 USD |
-1.04
|
₹2.83B 34.25M USD | ₹2.77K 33.46 USD | ₹266.20 3.22 USD | ₹274.85 3.33 USD | ₹2.83B 34.25M USD | 15.84 | ₹16.84 0.2 USD | ||
| Chembond Material Technologies Limited CHEMBOND.NS | ₹158.14 1.91 USD |
-0.06
|
₹2.13B 25.73M USD | ₹4.59K 55.48 USD | ₹156.20 1.89 USD | ₹162.70 1.97 USD | ₹2.13B 25.73M USD | 14.76 | ₹10.71 0.13 USD | ||
| AksharChem (India) Limited AKSHARCHEM.NS | ₹249.45 3.02 USD |
-0.78
|
₹2.00B 24.24M USD | ₹2.45K 29.67 USD | ₹249.00 3.01 USD | ₹258.70 3.13 USD | ₹2.00B 24.24M USD | 104.37 | ₹2.39 0.03 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | ₹182.55 2.21 USD |
-4.69
|
₹1.71B 20.68M USD | ₹21.37K 258.59 USD | ₹179.00 2.17 USD | ₹193.99 2.35 USD | ₹1.71B 20.68M USD | 23.10 | ₹7.90 0.1 USD | ||
| Signet Industries Limited SIGIND.NS | ₹55.25 0.67 USD |
+2.66
|
₹1.64B 19.79M USD | ₹12.34K 149.32 USD | ₹54.00 0.65 USD | ₹57.00 0.69 USD | ₹1.64B 19.79M USD | 10.36 | ₹5.33 0.06 USD | ||
| IVP Limited IVP.NS | ₹148.82 1.8 USD |
+2.48
|
₹1.57B 18.95M USD | ₹2.00K 24.25 USD | ₹147.00 1.78 USD | ₹151.00 1.83 USD | ₹1.57B 18.95M USD | 14.07 | ₹10.57 0.13 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹27.36 0.33 USD |
-2.53
|
₹1.40B 16.94M USD | ₹52.44K 634.41 USD | ₹26.10 0.32 USD | ₹28.74 0.35 USD | ₹1.40B 16.94M USD | 27.35 | ₹1.00 0.01 USD | ||
| Jocil Limited JOCIL.NS | ₹143.87 1.74 USD |
-1.3
|
₹1.28B 15.46M USD | ₹1.50K 18.1 USD | ₹143.50 1.74 USD | ₹148.04 1.79 USD | ₹1.28B 15.46M USD | 66.60 | ₹2.16 0.03 USD | ||
| Alkali Metals Limited ALKALI.NS | ₹77.67 0.94 USD |
-1.33
|
₹794.96M 9.62M USD | ₹9.10K 110.07 USD | ₹77.00 0.93 USD | ₹80.00 0.97 USD | ₹794.96M 9.62M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹17.63 0.21 USD |
0
|
₹468.44M 5.67M USD | ₹10.07K 121.88 USD | ₹17.63 0.21 USD | ₹18.18 0.22 USD | ₹468.44M 5.67M USD | 0 | -₹2.79 -0.03 USD | ||
| ABM International Limited ABMINTLLTD.NS | ₹41.78 0.51 USD |
+0.48
|
₹393.07M 4.76M USD | ₹1.12K 13.49 USD | ₹41.58 0.5 USD | ₹42.40 0.51 USD | ₹393.07M 4.76M USD | 0 | -₹4.58 -0.05 USD | ||
| Vikas WSP Limited VIKASWSP.NS | ₹1.50 0.02 USD |
+3.45
|
₹306.66M 3.71M USD | ₹92.39K 1.12K USD | ₹1.45 0.02 USD | ₹1.50 0.02 USD | ₹306.66M 3.71M USD | 0 | -₹8.00 -0.09 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.NS | ₹5.85 0.07 USD |
+0.86
|
₹120.38M 1.46M USD | ₹1.14K 13.8 USD | ₹5.60 0.07 USD | ₹5.88 0.07 USD | ₹120.38M 1.46M USD | 0 | -₹3.64 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}