交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (65)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (65)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,032.55 12.49 USD |
+0.79
|
$2.52T 30.5B USD | $3.89M 47.09K USD | $1,018 12.32 USD | $1,040.5 12.59 USD | $2.52T 30.5B USD | 72.00 | $14.34 0.17 USD | |
| Tata Steel Limited TATASTEEL.NS | $160.54 1.94 USD |
+2.65
|
$2T 24.22B USD | $40.64M 491.65K USD | $156.45 1.89 USD | $161.1 1.95 USD | $2T 24.22B USD | 58.59 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $954.9 11.55 USD |
+3.8
|
$967.77B 11.71B USD | $2.57M 31.08K USD | $921 11.14 USD | $958.6 11.6 USD | $967.77B 11.71B USD | 34.26 | $27.87 0.34 USD | |
| NMDC Limited NMDC.NS | $70.55 0.85 USD |
+2.22
|
$620.35B 7.51B USD | $31.2M 377.43K USD | $69.11 0.84 USD | $70.73 0.86 USD | $620.35B 7.51B USD | 9.48 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $694.05 8.4 USD |
+3.04
|
$571.7B 6.92B USD | $1.86M 22.5K USD | $673 8.14 USD | $699.8 8.47 USD | $571.7B 6.92B USD | 22.84 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $133.62 1.62 USD |
+4.18
|
$551.92B 6.68B USD | $24.12M 291.85K USD | $128.52 1.55 USD | $134 1.62 USD | $551.92B 6.68B USD | 23.23 | $5.75 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,795.9 21.73 USD |
0
|
$498.41B 6.03B USD | $954.57K 11.55K USD | $1,777.2 21.5 USD | $1,814.3 21.95 USD | $498.41B 6.03B USD | 65.78 | $27.3 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $937.75 11.35 USD |
+0.11
|
$246.89B 2.99B USD | $392.37K 4.75K USD | $925.9 11.2 USD | $941.4 11.39 USD | $246.89B 2.99B USD | 12.95 | $72.41 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $864.05 10.45 USD |
+2.33
|
$241.07B 2.92B USD | $361.03K 4.37K USD | $838.2 10.14 USD | $867.2 10.49 USD | $241.07B 2.92B USD | 26.51 | $32.59 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $445.15 5.39 USD |
+1.44
|
$156.92B 1.9B USD | $477.19K 5.77K USD | $437.05 5.29 USD | $450 5.44 USD | $156.92B 1.9B USD | 22.39 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $241.96 2.93 USD |
+0.44
|
$154.59B 1.87B USD | $1.58M 19.11K USD | $239.99 2.9 USD | $245.48 2.97 USD | $154.59B 1.87B USD | 8.88 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $188.71 2.28 USD |
+1.79
|
$122.05B 1.48B USD | $1.16M 14.07K USD | $184 2.23 USD | $190.35 2.3 USD | $122.05B 1.48B USD | 14.25 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $131.37 1.59 USD |
+12.12
|
$119.87B 1.45B USD | $29.23M 353.59K USD | $116.68 1.41 USD | $133.74 1.62 USD | $119.87B 1.45B USD | 21.29 | $6.17 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $345.8 4.18 USD |
+2.82
|
$105.38B 1.27B USD | $1.62M 19.6K USD | $332.05 4.02 USD | $349 4.22 USD | $105.38B 1.27B USD | 25.84 | $13.38 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $137.04 1.66 USD |
+2.71
|
$84.79B 1.03B USD | $5.75M 69.52K USD | $134.7 1.63 USD | $138.75 1.68 USD | $84.79B 1.03B USD | 11.94 | $11.47 0.14 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $434.45 5.26 USD |
-0.23
|
$81.42B 985.02M USD | $1.27M 15.34K USD | $433.05 5.24 USD | $448.5 5.43 USD | $81.42B 985.02M USD | 73.38 | $5.92 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $338.15 4.09 USD |
-1.56
|
$73.57B 890.06M USD | $507.21K 6.14K USD | $333.95 4.04 USD | $348.65 4.22 USD | $73.57B 890.06M USD | 21.21 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $39.88 0.48 USD |
-0.15
|
$38.75B 468.84M USD | $138.43K 1.67K USD | $39.61 0.48 USD | $40.29 0.49 USD | $38.75B 468.84M USD | 34.37 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $164.25 1.99 USD |
+0.77
|
$29.43B 355.99M USD | $1.16M 13.98K USD | $161.54 1.95 USD | $166.6 2.02 USD | $29.43B 355.99M USD | 8.27 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $406.85 4.92 USD |
-0.68
|
$27.4B 331.51M USD | $1.15M 13.92K USD | $393.2 4.76 USD | $425 5.14 USD | $27.4B 331.51M USD | 17.85 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $101.62 1.23 USD |
-0.83
|
$20.61B 249.33M USD | $1.14M 13.73K USD | $101.1 1.22 USD | $104 1.26 USD | $20.61B 249.33M USD | 25.53 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.12 0.15 USD |
-0.41
|
$18.84B 227.9M USD | $11.8M 142.77K USD | $12.01 0.15 USD | $12.37 0.15 USD | $18.84B 227.9M USD | 80.79 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.47 0.33 USD |
-1.75
|
$15.63B 189.11M USD | $676.22K 8.18K USD | $27.37 0.33 USD | $28.2 0.34 USD | $15.63B 189.11M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.77 0.09 USD |
-2.26
|
$13.42B 162.32M USD | $8.96M 108.39K USD | $7.74 0.09 USD | $7.99 0.1 USD | $13.42B 162.32M USD | 70.63 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $9.01 0.11 USD |
+5.63
|
$10.82B 130.86M USD | $9.32M 112.78K USD | $8.55 0.1 USD | $9.14 0.11 USD | $10.82B 130.86M USD | 40.95 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $31 0.38 USD |
-1.12
|
$8.72B 105.53M USD | $929.09K 11.24K USD | $30.81 0.37 USD | $31.5 0.38 USD | $8.72B 105.53M USD | 14.22 | $2.18 0.03 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,820.4 34.12 USD |
+0.38
|
$197.7B 2.39B USD | $9.73K 117.67 USD | $2,800 33.88 USD | $2,840 34.36 USD | $197.7B 2.39B USD | 36.50 | $77.27 0.93 USD | |
| KIOCL Limited KIOCL.NS | $293.3 3.55 USD |
-0.22
|
$178.25B 2.16B USD | $116.92K 1.41K USD | $288.2 3.49 USD | $298 3.61 USD | $178.25B 2.16B USD | 0 | -$3.38 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $536.8 6.49 USD |
-1.72
|
$129.53B 1.57B USD | $367.68K 4.45K USD | $535 6.47 USD | $552.95 6.69 USD | $129.53B 1.57B USD | 32.33 | $16.6 0.2 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $760.7 9.2 USD |
+3.28
|
$101.97B 1.23B USD | $1.35M 16.29K USD | $724.55 8.77 USD | $764 9.24 USD | $101.97B 1.23B USD | 13.10 | $58.04 0.7 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $302.75 3.66 USD |
+3.95
|
$54.56B 660.1M USD | $1.51M 18.27K USD | $291.5 3.53 USD | $305.95 3.7 USD | $54.56B 660.1M USD | 33.63 | $9 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $770.35 9.32 USD |
-1.41
|
$41.58B 503.01M USD | $67.89K 821.32 USD | $758.45 9.18 USD | $787.2 9.52 USD | $41.58B 503.01M USD | 10.97 | $70.17 0.85 USD | |
| Kalyani Steels Limited KSL.NS | $936 11.32 USD |
+5.73
|
$40.94B 495.28M USD | $931.98K 11.28K USD | $884.2 10.7 USD | $949 11.48 USD | $40.94B 495.28M USD | 15.94 | $58.7 0.71 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,100.25 13.31 USD |
-0.09
|
$36.57B 442.44M USD | $97.96K 1.19K USD | $1,081.55 13.08 USD | $1,113.65 13.47 USD | $36.57B 442.44M USD | 21.71 | $50.66 0.61 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,229.1 14.87 USD |
+0.04
|
$35.79B 432.98M USD | $69.15K 836.6 USD | $1,211.1 14.65 USD | $1,238.4 14.98 USD | $35.79B 432.98M USD | 5.67 | $216.48 2.62 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Steelcast Limited STEELCAS.NS | $1,101.7 13.33 USD |
+0.27
|
$22.3B 269.77M USD | $21.85K 264.38 USD | $1,088.7 13.17 USD | $1,126.7 13.63 USD | $22.3B 269.77M USD | 30.85 | $35.71 0.43 USD | |
| Vardhman Special Steels Limited VSSL.NS | $270.8 3.28 USD |
+1.37
|
$22.19B 268.48M USD | $274.64K 3.32K USD | $260.7 3.15 USD | $277 3.35 USD | $22.19B 268.48M USD | 23.79 | $11.38 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.5 4.97 USD |
-0.3
|
$20.91B 252.97M USD | $23.77K 287.59 USD | $408.35 4.94 USD | $420.5 5.09 USD | $20.91B 252.97M USD | 35.47 | $11.57 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $139.47 1.69 USD |
-2.28
|
$20.16B 243.93M USD | $467.29K 5.65K USD | $137.1 1.66 USD | $143.64 1.74 USD | $20.16B 243.93M USD | 26.61 | $5.24 0.06 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $221.02 2.67 USD |
+0.69
|
$15.18B 183.6M USD | $220.83K 2.67K USD | $217.37 2.63 USD | $222.84 2.7 USD | $15.18B 183.6M USD | 20.85 | $10.6 0.13 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $344 4.16 USD |
-1.99
|
$5.65B 68.4M USD | $3.95K 47.76 USD | $344 4.16 USD | $352 4.26 USD | $5.65B 68.4M USD | 74.29 | $4.63 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $154.03 1.86 USD |
+1.52
|
$4.98B 60.23M USD | $4.43K 53.55 USD | $151.78 1.84 USD | $154.99 1.88 USD | $4.98B 60.23M USD | 20.02 | $7.69 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $61.04 0.74 USD |
-3.99
|
$4B 48.41M USD | $37.83K 457.63 USD | $60.4 0.73 USD | $64.49 0.78 USD | $4B 48.41M USD | 40.96 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.7 0.4 USD |
-3.77
|
$3.84B 46.5M USD | $16.63K 201.13 USD | $32.3 0.39 USD | $35.67 0.43 USD | $3.84B 46.5M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $41.28 0.5 USD |
-1.69
|
$1.93B 23.35M USD | $2.13K 25.75 USD | $40.56 0.49 USD | $42.84 0.52 USD | $1.93B 23.35M USD | 15.28 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.33 0.09 USD |
-1.08
|
$1.56B 18.82M USD | $115.39K 1.4K USD | $7.33 0.09 USD | $7.55 0.09 USD | $1.56B 18.82M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $17.2 0.21 USD |
+0.58
|
$1.47B 17.76M USD | $44.9K 543.17 USD | $17 0.21 USD | $17 0.21 USD | $1.47B 17.76M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.NS | $45.5 0.55 USD |
-0.89
|
$1.43B 17.31M USD | $21.15K 255.9 USD | $45.16 0.55 USD | $47 0.57 USD | $1.43B 17.31M USD | 16.19 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.56 0.1 USD |
-1.72
|
$1.22B 14.79M USD | $70.17K 848.95 USD | $8.6 0.1 USD | $8.9 0.11 USD | $1.22B 14.79M USD | 285.33 | $0.03 0.0003 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $61.09 0.74 USD |
+0.83
|
$1.21B 14.63M USD | $10.28K 124.37 USD | $60 0.73 USD | $61.5 0.74 USD | $1.21B 14.63M USD | 0 | -$9.96 -0.1 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.25 0.08 USD |
-0.48
|
$1.09B 13.23M USD | $246.1K 2.98K USD | $6.2 0.08 USD | $6.35 0.08 USD | $1.09B 13.23M USD | 89.28 | $0.07 0.0008 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $196.79 2.38 USD |
+1.18
|
$1.06B 12.86M USD | $8.4K 101.63 USD | $193.01 2.34 USD | $205 2.48 USD | $1.06B 12.86M USD | 33.41 | $5.89 0.07 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $5.08 0.06 USD |
0
|
$485.27M 5.87M USD | $575.95K 6.97K USD | $4.94 0.06 USD | $5.19 0.06 USD | $485.27M 5.87M USD | 0.66 | $7.63 0.09 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.86 0.02 USD |
0
|
$464.91M 5.62M USD | $12.63K 152.75 USD | $1.86 0.02 USD | $1.87 0.02 USD | $464.91M 5.62M USD | 0 | -$0.29 -0.003 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $9.27 0.11 USD |
0
|
$282.09M 3.41M USD | $4.33K 52.34 USD | $9.27 0.11 USD | $9.27 0.11 USD | $282.09M 3.41M USD | 0 | -$0.22 -0.002 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $1.93 0.02 USD |
-3.5
|
$276.43M 3.34M USD | $40.24K 486.8 USD | $1.91 0.02 USD | $2.05 0.02 USD | $276.43M 3.34M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}