交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (65)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (65)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $1,021.8 12.36 USD |
-1.59
|
$2.49T 30.17B USD | $1.05M 12.68K USD | $1,020.9 12.35 USD | $1,044.6 12.64 USD | $2.49T 30.17B USD | 75.68 | $13.5 0.16 USD | |
| Tata Steel Limited TATASTEEL.NS | $157.55 1.91 USD |
+0.13
|
$1.96T 23.77B USD | $22.87M 276.69K USD | $157 1.9 USD | $158.15 1.91 USD | $1.96T 23.77B USD | 57.50 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $981.6 11.88 USD |
+1.37
|
$993.16B 12.02B USD | $2.8M 33.93K USD | $964.35 11.67 USD | $985.8 11.93 USD | $993.16B 12.02B USD | 35.32 | $27.79 0.34 USD | |
| NMDC Limited NMDC.NS | $70.27 0.85 USD |
+0.3
|
$617.8B 7.47B USD | $12.15M 146.94K USD | $69.72 0.84 USD | $70.85 0.86 USD | $617.8B 7.47B USD | 9.53 | $7.37 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $663.1 8.02 USD |
+2.15
|
$546.23B 6.61B USD | $558.56K 6.76K USD | $649.35 7.86 USD | $664.45 8.04 USD | $546.23B 6.61B USD | 21.82 | $30.38 0.37 USD | |
| Steel Authority of India Limited SAIL.NS | $122.48 1.48 USD |
-0.18
|
$505.91B 6.12B USD | $12.47M 150.93K USD | $121.56 1.47 USD | $123.54 1.49 USD | $505.91B 6.12B USD | 22.51 | $5.44 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,785.4 21.6 USD |
+0.53
|
$495.66B 6B USD | $755.61K 9.14K USD | $1,775.1 21.48 USD | $1,796 21.73 USD | $495.66B 6B USD | 65.27 | $27.35 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $937.75 11.35 USD |
+0.1
|
$260.9B 3.16B USD | $805.13K 9.74K USD | $925.5 11.2 USD | $950 11.49 USD | $260.9B 3.16B USD | 28.76 | $32.6 0.39 USD | |
| Welspun Corp Limited WELCORP.NS | $781.9 9.46 USD |
-0.59
|
$205.75B 2.49B USD | $310.1K 3.75K USD | $776.15 9.39 USD | $793.95 9.61 USD | $205.75B 2.49B USD | 13.92 | $56.16 0.68 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $454.75 5.5 USD |
-0.01
|
$160.25B 1.94B USD | $427.48K 5.17K USD | $451.05 5.46 USD | $459 5.55 USD | $160.25B 1.94B USD | 23.35 | $19.47 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $217.13 2.63 USD |
+0.7
|
$138.35B 1.67B USD | $1.66M 20.14K USD | $215.9 2.61 USD | $219.7 2.66 USD | $138.35B 1.67B USD | 7.97 | $27.21 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $201.71 2.44 USD |
-0.4
|
$130.46B 1.58B USD | $1.24M 14.98K USD | $200.05 2.42 USD | $204 2.47 USD | $130.46B 1.58B USD | 15.70 | $12.84 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $110.86 1.34 USD |
-1.69
|
$101.2B 1.22B USD | $803.84K 9.73K USD | $110.3 1.33 USD | $114 1.38 USD | $101.2B 1.22B USD | 17.93 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $311.6 3.77 USD |
-0.06
|
$94.9B 1.15B USD | $500.97K 6.06K USD | $306.1 3.7 USD | $314.8 3.81 USD | $94.9B 1.15B USD | 23.28 | $13.38 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $417.8 5.05 USD |
+4.66
|
$78.27B 946.94M USD | $3.31M 40.09K USD | $393 4.75 USD | $422 5.11 USD | $78.27B 946.94M USD | 77.51 | $5.39 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $106.71 1.29 USD |
+3.86
|
$65.97B 798.09M USD | $3.35M 40.49K USD | $101.4 1.23 USD | $107.8 1.3 USD | $65.97B 798.09M USD | 9.29 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $292.45 3.54 USD |
+3.1
|
$63.63B 769.77M USD | $818.64K 9.9K USD | $283 3.42 USD | $293.8 3.55 USD | $63.63B 769.77M USD | 18.34 | $15.94 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Prakash Industries Limited PRAKASH.NS | $180.98 2.19 USD |
0
|
$32.42B 392.26M USD | $459.62K 5.56K USD | $178.62 2.16 USD | $182.9 2.21 USD | $32.42B 392.26M USD | 9.16 | $19.74 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $331.45 4.01 USD |
-0.08
|
$21.46B 259.59M USD | $550K 6.65K USD | $328.5 3.97 USD | $342.45 4.14 USD | $21.46B 259.59M USD | 28.54 | $11.61 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $93.97 1.14 USD |
-0.01
|
$19.06B 230.56M USD | $2.35M 28.44K USD | $93.35 1.13 USD | $96.05 1.16 USD | $19.06B 230.56M USD | 24.15 | $3.89 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.01 0.13 USD |
-0.9
|
$17.11B 207.03M USD | $33.02M 399.53K USD | $10.94 0.13 USD | $11.63 0.14 USD | $17.11B 207.03M USD | 44.03 | $0.25 0.003 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.23 0.34 USD |
+4.48
|
$16.01B 193.65M USD | $458.41K 5.55K USD | $26.81 0.32 USD | $28.35 0.34 USD | $16.01B 193.65M USD | 65.65 | $0.43 0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $9.02 0.11 USD |
+0.56
|
$15.58B 188.44M USD | $5.05M 61.11K USD | $8.89 0.11 USD | $9.16 0.11 USD | $15.58B 188.44M USD | 30.06 | $0.3 0.003 USD | |
| Steel Exchange India Limited STEELXIND.NS | $8.62 0.1 USD |
+0.82
|
$10.34B 125.04M USD | $2.16M 26.08K USD | $8.49 0.1 USD | $8.68 0.11 USD | $10.34B 125.04M USD | 24.62 | $0.35 0.004 USD | |
| Kamdhenu Limited KAMDHENU.NS | $28.96 0.35 USD |
+1.44
|
$8.15B 98.59M USD | $1.23M 14.83K USD | $28.42 0.34 USD | $29.24 0.35 USD | $8.15B 98.59M USD | 15.32 | $1.89 0.02 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,838.4 34.34 USD |
+1.8
|
$199.05B 2.41B USD | $20.64K 249.7 USD | $2,775.1 33.57 USD | $2,923 35.36 USD | $199.05B 2.41B USD | 37.56 | $75.56 0.91 USD | |
| KIOCL Limited KIOCL.NS | $275.9 3.34 USD |
+0.79
|
$167.68B 2.03B USD | $173.38K 2.1K USD | $272.7 3.3 USD | $279.3 3.38 USD | $167.68B 2.03B USD | 0 | -$3.48 -0.04 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $469.85 5.68 USD |
+0.74
|
$113.37B 1.37B USD | $75.62K 914.84 USD | $464.05 5.61 USD | $473.5 5.73 USD | $113.37B 1.37B USD | 29.88 | $15.72 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $696.8 8.43 USD |
+1.22
|
$93.37B 1.13B USD | $184.69K 2.23K USD | $683.05 8.26 USD | $699.8 8.47 USD | $93.37B 1.13B USD | 11.82 | $58.93 0.71 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $259.56 3.14 USD |
+0.16
|
$46.78B 565.93M USD | $218.11K 2.64K USD | $255.33 3.09 USD | $263.9 3.19 USD | $46.78B 565.93M USD | 28.87 | $8.99 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $45.34 0.55 USD |
+4.42
|
$44.18B 534.47M USD | $552.18K 6.68K USD | $42.5 0.51 USD | $46 0.56 USD | $44.18B 534.47M USD | 39.08 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.NS | $812.9 9.83 USD |
-0.48
|
$35.49B 429.32M USD | $190.9K 2.31K USD | $808.85 9.79 USD | $842.4 10.19 USD | $35.49B 429.32M USD | 13.84 | $58.73 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $641.5 7.76 USD |
+0.6
|
$34.61B 418.74M USD | $77.11K 932.95 USD | $631.2 7.64 USD | $649.45 7.86 USD | $34.61B 418.74M USD | 8.28 | $77.41 0.94 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,006.7 12.18 USD |
+0.45
|
$29.31B 354.56M USD | $60.34K 729.97 USD | $990.75 11.99 USD | $1,026 12.41 USD | $29.31B 354.56M USD | 3.51 | $286.23 3.46 USD | |
| Goodluck India Limited GOODLUCK.NS | $812.6 9.83 USD |
+0.49
|
$27.06B 327.36M USD | $87.07K 1.05K USD | $794.6 9.61 USD | $815 9.86 USD | $27.06B 327.36M USD | 16.50 | $49.24 0.6 USD | |
| Vardhman Special Steels Limited VSSL.NS | $257.95 3.12 USD |
+2.45
|
$21.1B 255.28M USD | $198.42K 2.4K USD | $251.61 3.04 USD | $260.4 3.15 USD | $21.1B 255.28M USD | 22.66 | $11.38 0.14 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $411.2 4.97 USD |
+0.44
|
$20.88B 252.58M USD | $55.62K 672.91 USD | $406 4.91 USD | $423.7 5.13 USD | $20.88B 252.58M USD | 35.47 | $11.59 0.14 USD | |
| Steelcast Limited STEELCAS.NS | $952.05 11.52 USD |
-3.89
|
$19.32B 233.68M USD | $43.86K 530.62 USD | $942.05 11.4 USD | $1,026.7 12.42 USD | $19.32B 233.68M USD | 30.03 | $31.7 0.38 USD | |
| Mukand Limited MUKANDLTD.NS | $120.35 1.46 USD |
+2.03
|
$17.4B 210.46M USD | $353.99K 4.28K USD | $114.01 1.38 USD | $122 1.48 USD | $17.4B 210.46M USD | 18.45 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $198.35 2.4 USD |
+7.68
|
$13.58B 164.26M USD | $338.1K 4.09K USD | $184.58 2.23 USD | $199.78 2.42 USD | $13.58B 164.26M USD | 18.39 | $10.78 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $165.46 2 USD |
+2.9
|
$5.36B 64.85M USD | $28.11K 340.02 USD | $159.01 1.92 USD | $168 2.03 USD | $5.36B 64.85M USD | 18.12 | $9.13 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $262.55 3.18 USD |
+4.15
|
$4.34B 52.46M USD | $15.48K 187.32 USD | $242.8 2.94 USD | $264.7 3.2 USD | $4.34B 52.46M USD | 119.88 | $2.19 0.03 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.98 0.76 USD |
+4.98
|
$4.13B 49.94M USD | $75.82K 917.24 USD | $59.01 0.71 USD | $62.98 0.76 USD | $4.13B 49.94M USD | 43.13 | $1.46 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $32.86 0.4 USD |
-0.12
|
$3.83B 46.31M USD | $20.45K 247.35 USD | $32.1 0.39 USD | $33.89 0.41 USD | $3.83B 46.31M USD | 0 | -$3.22 -0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $9.53 0.12 USD |
+4.38
|
$2.02B 24.46M USD | $66.94K 809.9 USD | $9.2 0.11 USD | $9.57 0.12 USD | $2.02B 24.46M USD | 0 | -$0.31 -0.003 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $38.87 0.47 USD |
+0.83
|
$1.84B 22.24M USD | $4.7K 56.91 USD | $38.2 0.46 USD | $39.45 0.48 USD | $1.84B 22.24M USD | 18.59 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.12 0.22 USD |
+0.28
|
$1.54B 18.66M USD | $165.46K 2K USD | $17.94 0.22 USD | $18.35 0.22 USD | $1.54B 18.66M USD | 67.11 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.NS | $43.04 0.52 USD |
+0.33
|
$1.35B 16.32M USD | $54.43K 658.45 USD | $42.01 0.51 USD | $43.63 0.53 USD | $1.35B 16.32M USD | 13.40 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $6.75 0.08 USD |
-1.17
|
$1.18B 14.31M USD | $481.95K 5.83K USD | $6.66 0.08 USD | $6.95 0.08 USD | $1.18B 14.31M USD | 2.03 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $59.25 0.72 USD |
-2.87
|
$1.17B 14.19M USD | $5.51K 66.63 USD | $58.7 0.71 USD | $61.31 0.74 USD | $1.17B 14.19M USD | 0 | -$5.8 -0.07 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $202.24 2.45 USD |
+1.18
|
$1.09B 13.21M USD | $2.64K 31.98 USD | $199 2.41 USD | $204.65 2.48 USD | $1.09B 13.21M USD | 28.32 | $7.14 0.09 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $7.54 0.09 USD |
+0.13
|
$1.08B 13.01M USD | $158.39K 1.92K USD | $7.48 0.09 USD | $7.61 0.09 USD | $1.08B 13.01M USD | 14.22 | $0.53 0.006 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.95 0.02 USD |
+1.56
|
$487.4M 5.9M USD | $21.68K 262.28 USD | $1.92 0.02 USD | $1.95 0.02 USD | $487.4M 5.9M USD | 0 | -$0.3 -0.003 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $3.73 0.05 USD |
+1.08
|
$356.4M 4.31M USD | $69.27K 838.02 USD | $3.64 0.04 USD | $3.81 0.05 USD | $356.4M 4.31M USD | 0 | -$13.92 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $2.36 0.03 USD |
+4.89
|
$337.46M 4.08M USD | $22.07K 266.97 USD | $2.23 0.03 USD | $2.36 0.03 USD | $337.46M 4.08M USD | 0 | -$18.19 -0.2 USD | |
| Neueon Towers Limited NTL.NS | $5.22 0.06 USD |
0
|
$295.16M 3.57M USD | $182.27K 2.21K USD | $5.22 0.06 USD | $5.22 0.06 USD | $295.16M 3.57M USD | 0 | -$12.99 -0.1 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.84 0.11 USD |
+0.11
|
$269M 3.25M USD | $10.25K 124 USD | $8.02 0.1 USD | $8.84 0.11 USD | $269M 3.25M USD | 0 | -$0.22 -0.002 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.45 0.03 USD |
0
|
$124.71M 1.51M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $124.71M 1.51M USD | 0.14 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}