$3.38T
总市值
$89.16B
总容积
BTC 62.89%     ETH 8.61%
比特币主导

交易所:NSE ,板块:原材料,行业:钢,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JSW Steel Limited  JSWSTEEL.NS $1,032.55 12.49 USD
+0.79
$2.52T 30.5B USD $3.89M 47.09K USD $1,018 12.32 USD $1,040.5 12.59 USD $2.52T 30.5B USD 72.00 $14.34 0.17 USD
Tata Steel Limited  TATASTEEL.NS $160.54 1.94 USD
+2.65
$2T 24.22B USD $40.64M 491.65K USD $156.45 1.89 USD $161.1 1.95 USD $2T 24.22B USD 58.59 $2.74 0.03 USD
Jindal Steel & Power Limited  JINDALSTEL.NS $954.9 11.55 USD
+3.8
$967.77B 11.71B USD $2.57M 31.08K USD $921 11.14 USD $958.6 11.6 USD $967.77B 11.71B USD 34.26 $27.87 0.34 USD
NMDC Limited  NMDC.NS $70.55 0.85 USD
+2.22
$620.35B 7.51B USD $31.2M 377.43K USD $69.11 0.84 USD $70.73 0.86 USD $620.35B 7.51B USD 9.48 $7.44 0.09 USD
Jindal Stainless Limited  JSL.NS $694.05 8.4 USD
+3.04
$571.7B 6.92B USD $1.86M 22.5K USD $673 8.14 USD $699.8 8.47 USD $571.7B 6.92B USD 22.84 $30.38 0.37 USD
Steel Authority of India Limited  SAIL.NS $133.62 1.62 USD
+4.18
$551.92B 6.68B USD $24.12M 291.85K USD $128.52 1.55 USD $134 1.62 USD $551.92B 6.68B USD 23.23 $5.75 0.07 USD
APL Apollo Tubes Limited  APLAPOLLO.NS $1,795.9 21.73 USD
0
$498.41B 6.03B USD $954.57K 11.55K USD $1,777.2 21.5 USD $1,814.3 21.95 USD $498.41B 6.03B USD 65.78 $27.3 0.33 USD
Welspun Corp Limited  WELCORP.NS $937.75 11.35 USD
+0.11
$246.89B 2.99B USD $392.37K 4.75K USD $925.9 11.2 USD $941.4 11.39 USD $246.89B 2.99B USD 12.95 $72.41 0.88 USD
Shyam Metalics and Energy Limited  SHYAMMETL.NS $864.05 10.45 USD
+2.33
$241.07B 2.92B USD $361.03K 4.37K USD $838.2 10.14 USD $867.2 10.49 USD $241.07B 2.92B USD 26.51 $32.59 0.39 USD
Sarda Energy & Minerals Limited  SARDAEN.NS $445.15 5.39 USD
+1.44
$156.92B 1.9B USD $477.19K 5.77K USD $437.05 5.29 USD $450 5.44 USD $156.92B 1.9B USD 22.39 $19.88 0.24 USD
Jindal Saw Limited  JINDALSAW.NS $241.96 2.93 USD
+0.44
$154.59B 1.87B USD $1.58M 19.11K USD $239.99 2.9 USD $245.48 2.97 USD $154.59B 1.87B USD 8.88 $27.22 0.33 USD
Godawari Power & Ispat Limited  GPIL.NS $188.71 2.28 USD
+1.79
$122.05B 1.48B USD $1.16M 14.07K USD $184 2.23 USD $190.35 2.3 USD $122.05B 1.48B USD 14.25 $13.24 0.16 USD
Jai Balaji Industries Limited  JAIBALAJI.NS $131.37 1.59 USD
+12.12
$119.87B 1.45B USD $29.23M 353.59K USD $116.68 1.41 USD $133.74 1.62 USD $119.87B 1.45B USD 21.29 $6.17 0.07 USD
Usha Martin Limited  USHAMART.NS $345.8 4.18 USD
+2.82
$105.38B 1.27B USD $1.62M 19.6K USD $332.05 4.02 USD $349 4.22 USD $105.38B 1.27B USD 25.84 $13.38 0.16 USD
Electrosteel Castings Limited  ELECTCAST.NS $137.04 1.66 USD
+2.71
$84.79B 1.03B USD $5.75M 69.52K USD $134.7 1.63 USD $138.75 1.68 USD $84.79B 1.03B USD 11.94 $11.47 0.14 USD
Mishra Dhatu Nigam Limited  MIDHANI.NS $434.45 5.26 USD
-0.23
$81.42B 985.02M USD $1.27M 15.34K USD $433.05 5.24 USD $448.5 5.43 USD $81.42B 985.02M USD 73.38 $5.92 0.07 USD
Surya Roshni Limited  SURYAROSNI.NS $338.15 4.09 USD
-1.56
$73.57B 890.06M USD $507.21K 6.14K USD $333.95 4.04 USD $348.65 4.22 USD $73.57B 890.06M USD 21.21 $15.94 0.19 USD
The Tinplate Company of India Limited  TINPLATE.NS $430.5 5.21 USD
-0.36
$45.1B 545.58M USD $876.58K 10.61K USD $419.9 5.08 USD $435.8 5.27 USD $45.1B 545.58M USD 48.37 $8.9 0.11 USD
Jayaswal Neco Industries Limited  JAYNECOIND.NS $39.88 0.48 USD
-0.15
$38.75B 468.84M USD $138.43K 1.67K USD $39.61 0.48 USD $40.29 0.49 USD $38.75B 468.84M USD 34.37 $1.16 0.01 USD
Prakash Industries Limited  PRAKASH.NS $164.25 1.99 USD
+0.77
$29.43B 355.99M USD $1.16M 13.98K USD $161.54 1.95 USD $166.6 2.02 USD $29.43B 355.99M USD 8.27 $19.85 0.24 USD
Man Industries (India) Limited  MANINDS.NS $406.85 4.92 USD
-0.68
$27.4B 331.51M USD $1.15M 13.92K USD $393.2 4.76 USD $425 5.14 USD $27.4B 331.51M USD 17.85 $22.78 0.28 USD
Hi-Tech Pipes Limited  HITECH.NS $101.62 1.23 USD
-0.83
$20.61B 249.33M USD $1.14M 13.73K USD $101.1 1.22 USD $104 1.26 USD $20.61B 249.33M USD 25.53 $3.98 0.05 USD
Rama Steel Tubes Limited  RAMASTEEL.NS $12.12 0.15 USD
-0.41
$18.84B 227.9M USD $11.8M 142.77K USD $12.01 0.15 USD $12.37 0.15 USD $18.84B 227.9M USD 80.79 $0.15 0.001 USD
JSW Ispat Special Products Limited  JSWISPL.NS $38.9 0.47 USD
-0.26
$18.36B 222.12M USD $9.08M 109.84K USD $37.95 0.46 USD $39.15 0.47 USD $18.36B 222.12M USD 0 -$7.26 -0.08 USD
MSP Steel & Power Limited  MSPL.NS $27.47 0.33 USD
-1.75
$15.63B 189.11M USD $676.22K 8.18K USD $27.37 0.33 USD $28.2 0.34 USD $15.63B 189.11M USD 0 -$0.62 -0.007 USD
Salasar Techno Engineering Limited  SALASAR.NS $7.77 0.09 USD
-2.26
$13.42B 162.32M USD $8.96M 108.39K USD $7.74 0.09 USD $7.99 0.1 USD $13.42B 162.32M USD 70.63 $0.11 0.001 USD
Steel Exchange India Limited  STEELXIND.NS $9.01 0.11 USD
+5.63
$10.82B 130.86M USD $9.32M 112.78K USD $8.55 0.1 USD $9.14 0.11 USD $10.82B 130.86M USD 40.95 $0.22 0.002 USD
Kamdhenu Limited  KAMDHENU.NS $31 0.38 USD
-1.12
$8.72B 105.53M USD $929.09K 11.24K USD $30.81 0.37 USD $31.5 0.38 USD $8.72B 105.53M USD 14.22 $2.18 0.03 USD
Ratnamani Metals & Tubes Limited  RATNAMANI.NS $2,820.4 34.12 USD
+0.38
$197.7B 2.39B USD $9.73K 117.67 USD $2,800 33.88 USD $2,840 34.36 USD $197.7B 2.39B USD 36.50 $77.27 0.93 USD
KIOCL Limited  KIOCL.NS $293.3 3.55 USD
-0.22
$178.25B 2.16B USD $116.92K 1.41K USD $288.2 3.49 USD $298 3.61 USD $178.25B 2.16B USD 0 -$3.38 -0.04 USD
Gallantt Ispat Limited  GALLANTT.NS $536.8 6.49 USD
-1.72
$129.53B 1.57B USD $367.68K 4.45K USD $535 6.47 USD $552.95 6.69 USD $129.53B 1.57B USD 32.33 $16.6 0.2 USD
Maharashtra Seamless Limited  MAHSEAMLES.NS $760.7 9.2 USD
+3.28
$101.97B 1.23B USD $1.35M 16.29K USD $724.55 8.77 USD $764 9.24 USD $101.97B 1.23B USD 13.10 $58.04 0.7 USD
Sunflag Iron and Steel Company Limited  SUNFLAG.NS $302.75 3.66 USD
+3.95
$54.56B 660.1M USD $1.51M 18.27K USD $291.5 3.53 USD $305.95 3.7 USD $54.56B 660.1M USD 33.63 $9 0.11 USD
Indian Metals and Ferro Alloys Limited  IMFA.NS $770.35 9.32 USD
-1.41
$41.58B 503.01M USD $67.89K 821.32 USD $758.45 9.18 USD $787.2 9.52 USD $41.58B 503.01M USD 10.97 $70.17 0.85 USD
Kalyani Steels Limited  KSL.NS $936 11.32 USD
+5.73
$40.94B 495.28M USD $931.98K 11.28K USD $884.2 10.7 USD $949 11.48 USD $40.94B 495.28M USD 15.94 $58.7 0.71 USD
Tata Steel Long Products Limited  TATASTLLP.NS $829.35 10.03 USD
0
$37.4B 452.52M USD $0 0 USD $0 0 USD $0 0 USD $37.4B 452.52M USD 0 $0 0 USD
ISMT Limited  ISMTLTD.NS $121.9 1.47 USD
0
$36.63B 443.21M USD $0 0 USD $0 0 USD $0 0 USD $36.63B 443.21M USD 0 $0 0 USD
Goodluck India Limited  GOODLUCK.NS $1,100.25 13.31 USD
-0.09
$36.57B 442.44M USD $97.96K 1.19K USD $1,081.55 13.08 USD $1,113.65 13.47 USD $36.57B 442.44M USD 21.71 $50.66 0.61 USD
Maithan Alloys Limited  MAITHANALL.NS $1,229.1 14.87 USD
+0.04
$35.79B 432.98M USD $69.15K 836.6 USD $1,211.1 14.65 USD $1,238.4 14.98 USD $35.79B 432.98M USD 5.67 $216.48 2.62 USD
Tata Metaliks Limited  TATAMETALI.NS $1,110.55 13.44 USD
+1.84
$35.07B 424.27M USD $257.56K 3.12K USD $1,096 13.26 USD $1,128.8 13.66 USD $35.07B 424.27M USD 30.85 $35.99 0.44 USD
Steelcast Limited  STEELCAS.NS $1,101.7 13.33 USD
+0.27
$22.3B 269.77M USD $21.85K 264.38 USD $1,088.7 13.17 USD $1,126.7 13.63 USD $22.3B 269.77M USD 30.85 $35.71 0.43 USD
Vardhman Special Steels Limited  VSSL.NS $270.8 3.28 USD
+1.37
$22.19B 268.48M USD $274.64K 3.32K USD $260.7 3.15 USD $277 3.35 USD $22.19B 268.48M USD 23.79 $11.38 0.14 USD
Rajratan Global Wire Limited  RAJRATAN.NS $410.5 4.97 USD
-0.3
$20.91B 252.97M USD $23.77K 287.59 USD $408.35 4.94 USD $420.5 5.09 USD $20.91B 252.97M USD 35.47 $11.57 0.14 USD
Mukand Limited  MUKANDLTD.NS $139.47 1.69 USD
-2.28
$20.16B 243.93M USD $467.29K 5.65K USD $137.1 1.66 USD $143.64 1.74 USD $20.16B 243.93M USD 26.61 $5.24 0.06 USD
Bharat Wire Ropes Limited  BHARATWIRE.NS $221.02 2.67 USD
+0.69
$15.18B 183.6M USD $220.83K 2.67K USD $217.37 2.63 USD $222.84 2.7 USD $15.18B 183.6M USD 20.85 $10.6 0.13 USD
Mahamaya Steel Industries Limited  MAHASTEEL.NS $344 4.16 USD
-1.99
$5.65B 68.4M USD $3.95K 47.76 USD $344 4.16 USD $352 4.26 USD $5.65B 68.4M USD 74.29 $4.63 0.06 USD
Bedmutha Industries Limited  BEDMUTHA.NS $154.03 1.86 USD
+1.52
$4.98B 60.23M USD $4.43K 53.55 USD $151.78 1.84 USD $154.99 1.88 USD $4.98B 60.23M USD 20.02 $7.69 0.09 USD
Manaksia Steels Limited  MANAKSTEEL.NS $61.04 0.74 USD
-3.99
$4B 48.41M USD $37.83K 457.63 USD $60.4 0.73 USD $64.49 0.78 USD $4B 48.41M USD 40.96 $1.49 0.02 USD
VISA Steel Limited  VISASTEEL.NS $32.7 0.4 USD
-3.77
$3.84B 46.5M USD $16.63K 201.13 USD $32.3 0.39 USD $35.67 0.43 USD $3.84B 46.5M USD 0 -$44.6 -0.5 USD
Incredible Industries Limited  INCREDIBLE.NS $41.28 0.5 USD
-1.69
$1.93B 23.35M USD $2.13K 25.75 USD $40.56 0.49 USD $42.84 0.52 USD $1.93B 23.35M USD 15.28 $2.7 0.03 USD
Shyam Century Ferrous Limited  SHYAMCENT.NS $7.33 0.09 USD
-1.08
$1.56B 18.82M USD $115.39K 1.4K USD $7.33 0.09 USD $7.55 0.09 USD $1.56B 18.82M USD 0 -$0.44 -0.005 USD
S.A.L. Steel Limited  SALSTEEL.NS $17.2 0.21 USD
+0.58
$1.47B 17.76M USD $44.9K 543.17 USD $17 0.21 USD $17 0.21 USD $1.47B 17.76M USD 0 -$0.76 -0.009 USD
Vaswani Industries Limited  VASWANI.NS $45.5 0.55 USD
-0.89
$1.43B 17.31M USD $21.15K 255.9 USD $45.16 0.55 USD $47 0.57 USD $1.43B 17.31M USD 16.19 $2.81 0.03 USD
Zenith Steel Pipes & Industries Limited  ZENITHSTL.NS $8.56 0.1 USD
-1.72
$1.22B 14.79M USD $70.17K 848.95 USD $8.6 0.1 USD $8.9 0.11 USD $1.22B 14.79M USD 285.33 $0.03 0.0003 USD
Shah Alloys Limited  SHAHALLOYS.NS $61.09 0.74 USD
+0.83
$1.21B 14.63M USD $10.28K 124.37 USD $60 0.73 USD $61.5 0.74 USD $1.21B 14.63M USD 0 -$9.96 -0.1 USD
Prakash Steelage Limited  PRAKASHSTL.NS $6.25 0.08 USD
-0.48
$1.09B 13.23M USD $246.1K 2.98K USD $6.2 0.08 USD $6.35 0.08 USD $1.09B 13.23M USD 89.28 $0.07 0.0008 USD
Hisar Metal Industries Limited  HISARMETAL.NS $196.79 2.38 USD
+1.18
$1.06B 12.86M USD $8.4K 101.63 USD $193.01 2.34 USD $205 2.48 USD $1.06B 12.86M USD 33.41 $5.89 0.07 USD
Kridhan Infra Limited  KRIDHANINF.NS $5.08 0.06 USD
0
$485.27M 5.87M USD $575.95K 6.97K USD $4.94 0.06 USD $5.19 0.06 USD $485.27M 5.87M USD 0.66 $7.63 0.09 USD
Supreme Engineering Limited  SUPREMEENG.NS $1.86 0.02 USD
0
$464.91M 5.62M USD $12.63K 152.75 USD $1.86 0.02 USD $1.87 0.02 USD $464.91M 5.62M USD 0 -$0.29 -0.003 USD
Neueon Towers Limited  NTL.NS $5.22 0.06 USD
0
$295.16M 3.57M USD $182.27K 2.21K USD $5.22 0.06 USD $5.22 0.06 USD $295.16M 3.57M USD 0 -$12.99 -0.1 USD
Grand Foundry Limited  GFSTEELS.NS $9.27 0.11 USD
0
$282.09M 3.41M USD $4.33K 52.34 USD $9.27 0.11 USD $9.27 0.11 USD $282.09M 3.41M USD 0 -$0.22 -0.002 USD
Ankit Metal & Power Limited  ANKITMETAL.NS $1.93 0.02 USD
-3.5
$276.43M 3.34M USD $40.24K 486.8 USD $1.91 0.02 USD $2.05 0.02 USD $276.43M 3.34M USD 0 -$18.19 -0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.NS $2.45 0.03 USD
0
$124.71M 1.51M USD $467.62K 5.66K USD $2.45 0.03 USD $2.55 0.03 USD $124.71M 1.51M USD 0.14 $16.49 0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看