国家/地区：印度，交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (58)
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.70 14.9 USD |
+0.04
|
₹3.01T 36.37B USD | ₹536.29K 6.49K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.37B USD | 13.50 | ₹91.23 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹188.93 2.29 USD |
-0.63
|
₹2.36T 28.51B USD | ₹8.51M 102.28K USD | ₹188.70 2.28 USD | ₹190.86 2.31 USD | ₹2.36T 28.51B USD | 21.84 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,084.60 13.12 USD |
-0.47
|
₹1.10T 13.35B USD | ₹1.64M 19.85K USD | ₹1,079.10 13.06 USD | ₹1,093.00 13.22 USD | ₹1.10T 13.35B USD | 32.73 | ₹33.13 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.28 1.03 USD |
-0.49
|
₹749.77B 9.07B USD | ₹5.70M 68.91K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹749.77B 9.07B USD | 10.06 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.96 2.07 USD |
-0.27
|
₹706.15B 8.54B USD | ₹3.62M 43.85K USD | ₹169.63 2.05 USD | ₹171.88 2.08 USD | ₹706.15B 8.54B USD | 20.89 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹692.50 8.38 USD |
-0.36
|
₹570.59B 6.9B USD | ₹101.38K 1.23K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹570.59B 6.9B USD | 17.88 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,795.00 21.72 USD |
-1.71
|
₹498.40B 6.03B USD | ₹405.53K 4.91K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹498.40B 6.03B USD | 41.47 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,428.00 17.28 USD |
+1.57
|
₹376.57B 4.56B USD | ₹494.33K 5.98K USD | ₹1,410.10 17.06 USD | ₹1,434.00 17.35 USD | ₹376.57B 4.56B USD | 23.34 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹935.00 11.31 USD |
-1.51
|
₹260.24B 3.15B USD | ₹118.42K 1.43K USD | ₹933.50 11.29 USD | ₹952.45 11.52 USD | ₹260.24B 3.15B USD | 24.62 | ₹37.97 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹519.45 6.28 USD |
+1.02
|
₹183.04B 2.21B USD | ₹114.79K 1.39K USD | ₹510.10 6.17 USD | ₹522.55 6.32 USD | ₹183.04B 2.21B USD | 16.55 | ₹31.37 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹268.10 3.24 USD |
+0.69
|
₹174.43B 2.11B USD | ₹297.77K 3.6K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹174.43B 2.11B USD | 21.31 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹718.10 8.69 USD |
+0.47
|
₹173.26B 2.1B USD | ₹17.68K 213.91 USD | ₹717.00 8.67 USD | ₹735.00 8.89 USD | ₹173.26B 2.1B USD | 35.76 | ₹20.08 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹256.22 3.1 USD |
-0.72
|
₹163.37B 1.98B USD | ₹587.59K 7.11K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹163.37B 1.98B USD | 16.82 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹465.25 5.63 USD |
-0.12
|
₹141.62B 1.71B USD | ₹97.53K 1.18K USD | ₹462.00 5.59 USD | ₹469.95 5.69 USD | ₹141.62B 1.71B USD | 28.86 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹89.19 1.08 USD |
+3.42
|
₹86.60B 1.05B USD | ₹2.35M 28.45K USD | ₹85.17 1.03 USD | ₹89.35 1.08 USD | ₹86.60B 1.05B USD | 18.69 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹421.55 5.1 USD |
-3.1
|
₹78.97B 955.44M USD | ₹625.66K 7.57K USD | ₹418.55 5.06 USD | ₹440.65 5.33 USD | ₹78.97B 955.44M USD | 60.22 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.85 0.83 USD |
-1.78
|
₹62.81B 759.88M USD | ₹87.43K 1.06K USD | ₹68.80 0.83 USD | ₹70.99 0.86 USD | ₹62.81B 759.88M USD | 48.48 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹343.25 4.15 USD |
+0.75
|
₹61.86B 748.41M USD | ₹79.66K 963.74 USD | ₹335.10 4.05 USD | ₹344.90 4.17 USD | ₹61.86B 748.41M USD | 30.53 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.51 3.16 USD |
+0.17
|
₹56.91B 688.49M USD | ₹178.95K 2.16K USD | ₹260.20 3.15 USD | ₹265.95 3.22 USD | ₹56.91B 688.49M USD | 19.91 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹579.15 7.01 USD |
-2.42
|
₹43.44B 525.57M USD | ₹214.52K 2.6K USD | ₹575.10 6.96 USD | ₹600.75 7.27 USD | ₹43.44B 525.57M USD | 24.88 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹138.43 1.67 USD |
-2
|
₹24.79B 299.92M USD | ₹317.90K 3.85K USD | ₹138.05 1.67 USD | ₹142.01 1.72 USD | ₹24.79B 299.92M USD | 7.44 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.21 0.51 USD |
+0.24
|
₹23.92B 289.45M USD | ₹402.55K 4.87K USD | ₹42.12 0.51 USD | ₹43.42 0.53 USD | ₹23.92B 289.45M USD | 75.37 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹92.00 1.11 USD |
-2.17
|
₹18.65B 225.63M USD | ₹266.19K 3.22K USD | ₹91.77 1.11 USD | ₹94.96 1.15 USD | ₹18.65B 225.63M USD | 24.40 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.56 0.15 USD |
-0.32
|
₹16.02B 193.82M USD | ₹1.81M 21.88K USD | ₹12.51 0.15 USD | ₹12.96 0.16 USD | ₹16.02B 193.82M USD | 57.09 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹203.35 2.46 USD |
-1.69
|
₹13.95B 168.83M USD | ₹68.78K 832.11 USD | ₹201.35 2.44 USD | ₹208.58 2.52 USD | ₹13.95B 168.83M USD | 26.58 | ₹7.65 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.49 0.08 USD |
+0.78
|
₹11.34B 137.25M USD | ₹4.00M 48.45K USD | ₹6.41 0.08 USD | ₹6.64 0.08 USD | ₹11.34B 137.25M USD | 64.89 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.80 0.35 USD |
-0.42
|
₹8.12B 98.22M USD | ₹231.12K 2.8K USD | ₹28.05 0.34 USD | ₹29.00 0.35 USD | ₹8.12B 98.22M USD | 10.58 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.75 0.06 USD |
0
|
₹7.77B 94.02M USD | ₹3.48M 42.06K USD | ₹4.71 0.06 USD | ₹4.84 0.06 USD | ₹7.77B 94.02M USD | 67.85 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.15 4.74 USD |
-1.67
|
₹238.33B 2.88B USD | ₹35.95K 434.87 USD | ₹391.35 4.73 USD | ₹402.80 4.87 USD | ₹238.33B 2.88B USD | 1400.53 | ₹0.28 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,715.00 32.85 USD |
-1.4
|
₹190.30B 2.3B USD | ₹2.40K 29.08 USD | ₹2,714.30 32.84 USD | ₹2,769.80 33.51 USD | ₹190.30B 2.3B USD | 39.43 | ₹68.84 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹650.00 7.86 USD |
+0.18
|
₹87.10B 1.05B USD | ₹29.55K 357.53 USD | ₹640.05 7.74 USD | ₹651.00 7.88 USD | ₹87.10B 1.05B USD | 12.41 | ₹52.36 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,412.30 17.09 USD |
-0.39
|
₹46.94B 567.93M USD | ₹34.07K 412.15 USD | ₹1,406.20 17.01 USD | ₹1,429.90 17.3 USD | ₹46.94B 567.93M USD | 25.21 | ₹56.00 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹819.00 9.91 USD |
-0.85
|
₹35.75B 432.54M USD | ₹50.78K 614.39 USD | ₹815.00 9.86 USD | ₹837.00 10.13 USD | ₹35.75B 432.54M USD | 13.86 | ₹59.06 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹311.00 3.76 USD |
+1.24
|
₹31.47B 380.77M USD | ₹405.04K 4.9K USD | ₹307.35 3.72 USD | ₹319.70 3.87 USD | ₹31.47B 380.77M USD | 36.28 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,020.30 12.34 USD |
-1.32
|
₹29.70B 359.35M USD | ₹17.48K 211.43 USD | ₹1,018.10 12.32 USD | ₹1,038.00 12.56 USD | ₹29.70B 359.35M USD | 6.84 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹283.85 3.43 USD |
-0.25
|
₹27.44B 332.03M USD | ₹9.02K 109.14 USD | ₹283.05 3.42 USD | ₹289.80 3.51 USD | ₹27.44B 332.03M USD | 21.63 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,971.60 48.05 USD |
-0.52
|
₹23.83B 288.3M USD | ₹2.84K 34.38 USD | ₹3,955.30 47.85 USD | ₹4,043.60 48.92 USD | ₹23.83B 288.3M USD | 0 | -₹44.71 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹436.15 5.28 USD |
-1.66
|
₹22.14B 267.9M USD | ₹25.54K 308.96 USD | ₹435.00 5.26 USD | ₹446.00 5.4 USD | ₹22.14B 267.9M USD | 31.62 | ₹13.79 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.74 1.62 USD |
-0.42
|
₹19.32B 233.8M USD | ₹27.94K 337.98 USD | ₹133.15 1.61 USD | ₹135.40 1.64 USD | ₹19.32B 233.8M USD | 3.19 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,147.80 13.89 USD |
+4.24
|
₹14.63B 176.95M USD | ₹76.93K 930.66 USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.63B 176.95M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹789.95 9.56 USD |
-0.95
|
₹12.98B 157.06M USD | ₹376.00 4.55 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹12.98B 157.06M USD | 135.73 | ₹5.82 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.94 0.69 USD |
+1.59
|
₹8.24B 99.73M USD | ₹26.99K 326.58 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.24B 99.73M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹75.07 0.91 USD |
+3.63
|
₹4.92B 59.52M USD | ₹47.60K 575.93 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.92B 59.52M USD | 12.32 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.33 1.31 USD |
-1.74
|
₹3.50B 42.29M USD | ₹254.00 3.07 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.50B 42.29M USD | 53.89 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.49 0.66 USD |
-1.91
|
₹1.80B 21.75M USD | ₹9.98K 120.74 USD | ₹54.21 0.66 USD | ₹55.51 0.67 USD | ₹1.80B 21.75M USD | 41.59 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.97 0.41 USD |
+2.63
|
₹1.59B 19.22M USD | ₹544.00 6.58 USD | ₹33.00 0.4 USD | ₹33.97 0.41 USD | ₹1.59B 19.22M USD | 13.37 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.00 0.87 USD |
-0.44
|
₹1.43B 17.25M USD | ₹6.69K 80.97 USD | ₹72.00 0.87 USD | ₹73.40 0.89 USD | ₹1.43B 17.25M USD | 1.32 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.52 0.07 USD |
-0.72
|
₹1.17B 14.17M USD | ₹23.82K 288.19 USD | ₹5.52 0.07 USD | ₹5.70 0.07 USD | ₹1.17B 14.17M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹158.99 1.92 USD |
+0.54
|
₹858.55M 10.39M USD | ₹15.00 0.18 USD | ₹156.10 1.89 USD | ₹160.00 1.94 USD | ₹858.55M 10.39M USD | 24.84 | ₹6.40 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.87 0.07 USD |
-0.34
|
₹835.19M 10.1M USD | ₹16.05K 194.14 USD | ₹5.78 0.07 USD | ₹5.94 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.28 0.05 USD |
-1.83
|
₹749.00M 9.06M USD | ₹140.79K 1.7K USD | ₹4.00 0.05 USD | ₹4.36 0.05 USD | ₹749.00M 9.06M USD | 85.60 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.38 0.02 USD |
+1.47
|
₹344.93M 4.17M USD | ₹24.82K 300.32 USD | ₹1.38 0.02 USD | ₹1.38 0.02 USD | ₹344.93M 4.17M USD | 0 | -₹3.72 -0.04 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.99 0.04 USD |
+3.46
|
₹297.74M 3.6M USD | ₹12.74K 154.08 USD | ₹2.76 0.03 USD | ₹3.00 0.04 USD | ₹297.74M 3.6M USD | 13.59 | ₹0.22 0.002 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.50 0.02 USD |
-1.32
|
₹211.67M 2.56M USD | ₹996.00 12.05 USD | ₹1.45 0.02 USD | ₹1.58 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹18.44 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}