国家/地区：印度，交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (58)
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,231.50 14.9 USD |
+0.02
|
₹3.01T 36.37B USD | ₹888.06K 10.74K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.37B USD | 13.49 | ₹91.23 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹187.92 2.27 USD |
-1.18
|
₹2.34T 28.35B USD | ₹14.09M 170.49K USD | ₹187.61 2.27 USD | ₹190.86 2.31 USD | ₹2.34T 28.35B USD | 21.72 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,071.70 12.97 USD |
-1.65
|
₹1.09T 13.19B USD | ₹2.19M 26.52K USD | ₹1,068.90 12.93 USD | ₹1,093.00 13.22 USD | ₹1.09T 13.19B USD | 32.34 | ₹33.13 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.10 1.03 USD |
-0.7
|
₹748.18B 9.05B USD | ₹7.22M 87.3K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹748.18B 9.05B USD | 10.04 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹171.20 2.07 USD |
-0.13
|
₹707.15B 8.56B USD | ₹5.78M 69.9K USD | ₹169.43 2.05 USD | ₹171.88 2.08 USD | ₹707.15B 8.56B USD | 20.92 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹695.25 8.41 USD |
+0.04
|
₹572.85B 6.93B USD | ₹187.06K 2.26K USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹572.85B 6.93B USD | 17.96 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,802.00 21.8 USD |
-1.33
|
₹500.34B 6.05B USD | ₹503.60K 6.09K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹500.34B 6.05B USD | 41.63 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,442.50 17.45 USD |
+2.6
|
₹380.39B 4.6B USD | ₹834.86K 10.1K USD | ₹1,410.10 17.06 USD | ₹1,445.00 17.48 USD | ₹380.39B 4.6B USD | 23.58 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹940.00 11.37 USD |
-0.98
|
₹261.63B 3.17B USD | ₹244.25K 2.96K USD | ₹933.00 11.29 USD | ₹952.45 11.52 USD | ₹261.63B 3.17B USD | 24.75 | ₹37.97 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹521.65 6.31 USD |
+1.45
|
₹183.82B 2.22B USD | ₹155.06K 1.88K USD | ₹510.10 6.17 USD | ₹522.55 6.32 USD | ₹183.82B 2.22B USD | 16.62 | ₹31.37 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹267.45 3.24 USD |
+0.45
|
₹174.00B 2.11B USD | ₹429.63K 5.2K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹174.00B 2.11B USD | 21.25 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹715.15 8.65 USD |
+0.06
|
₹172.55B 2.09B USD | ₹23.32K 282.15 USD | ₹715.00 8.65 USD | ₹735.00 8.89 USD | ₹172.55B 2.09B USD | 35.61 | ₹20.08 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹256.00 3.1 USD |
-0.81
|
₹163.23B 1.97B USD | ₹796.13K 9.63K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹163.23B 1.97B USD | 16.80 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹469.15 5.68 USD |
+0.72
|
₹142.81B 1.73B USD | ₹188.22K 2.28K USD | ₹462.00 5.59 USD | ₹471.00 5.7 USD | ₹142.81B 1.73B USD | 29.10 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹86.21 1.04 USD |
-0.03
|
₹83.71B 1.01B USD | ₹3.31M 40.07K USD | ₹85.17 1.03 USD | ₹89.90 1.09 USD | ₹83.71B 1.01B USD | 18.07 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹419.15 5.07 USD |
-3.66
|
₹78.52B 950M USD | ₹788.57K 9.54K USD | ₹417.55 5.05 USD | ₹440.65 5.33 USD | ₹78.52B 950M USD | 59.87 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹68.70 0.83 USD |
-2
|
₹62.67B 758.22M USD | ₹138.42K 1.67K USD | ₹68.55 0.83 USD | ₹70.99 0.86 USD | ₹62.67B 758.22M USD | 48.38 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.85 4.12 USD |
+0.04
|
₹61.43B 743.17M USD | ₹89.22K 1.08K USD | ₹335.10 4.05 USD | ₹344.90 4.17 USD | ₹61.43B 743.17M USD | 30.32 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹261.50 3.16 USD |
+0.16
|
₹56.91B 688.46M USD | ₹258.47K 3.13K USD | ₹260.00 3.15 USD | ₹265.95 3.22 USD | ₹56.91B 688.46M USD | 19.91 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹569.65 6.89 USD |
-4.02
|
₹42.73B 516.95M USD | ₹322.24K 3.9K USD | ₹566.45 6.85 USD | ₹600.75 7.27 USD | ₹42.73B 516.95M USD | 24.48 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.07 1.68 USD |
-1.55
|
₹24.90B 301.31M USD | ₹374.26K 4.53K USD | ₹138.05 1.67 USD | ₹142.01 1.72 USD | ₹24.90B 301.31M USD | 7.47 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.83 0.51 USD |
-0.66
|
₹23.71B 286.84M USD | ₹658.01K 7.96K USD | ₹41.61 0.5 USD | ₹43.42 0.53 USD | ₹23.71B 286.84M USD | 74.69 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹91.50 1.11 USD |
-2.7
|
₹18.55B 224.4M USD | ₹350.79K 4.24K USD | ₹91.01 1.1 USD | ₹94.96 1.15 USD | ₹18.55B 224.4M USD | 24.27 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.39 0.15 USD |
-1.67
|
₹15.80B 191.2M USD | ₹2.34M 28.27K USD | ₹12.36 0.15 USD | ₹12.96 0.16 USD | ₹15.80B 191.2M USD | 56.31 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹201.83 2.44 USD |
-2.42
|
₹13.85B 167.56M USD | ₹90.55K 1.1K USD | ₹201.02 2.43 USD | ₹208.58 2.52 USD | ₹13.85B 167.56M USD | 26.38 | ₹7.65 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.31 0.08 USD |
-2.02
|
₹11.03B 133.44M USD | ₹13.15M 159.06K USD | ₹6.16 0.07 USD | ₹6.64 0.08 USD | ₹11.03B 133.44M USD | 63.10 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.70 0.35 USD |
-0.76
|
₹8.09B 97.88M USD | ₹473.73K 5.73K USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹8.09B 97.88M USD | 10.55 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.69 0.06 USD |
-1.26
|
₹7.67B 92.83M USD | ₹5.54M 67.05K USD | ₹4.67 0.06 USD | ₹4.84 0.06 USD | ₹7.67B 92.83M USD | 67.00 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.00 4.74 USD |
-1.71
|
₹238.24B 2.88B USD | ₹46.41K 561.42 USD | ₹390.10 4.72 USD | ₹402.80 4.87 USD | ₹238.24B 2.88B USD | 1400.00 | ₹0.28 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,694.00 32.59 USD |
-2.16
|
₹188.83B 2.28B USD | ₹7.38K 89.31 USD | ₹2,678.50 32.41 USD | ₹2,769.80 33.51 USD | ₹188.83B 2.28B USD | 39.13 | ₹68.84 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹647.00 7.83 USD |
-0.28
|
₹86.70B 1.05B USD | ₹57.14K 691.29 USD | ₹640.05 7.74 USD | ₹651.00 7.88 USD | ₹86.70B 1.05B USD | 12.35 | ₹52.36 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,400.00 16.94 USD |
-1.26
|
₹46.53B 562.98M USD | ₹53.02K 641.42 USD | ₹1,396.00 16.89 USD | ₹1,429.90 17.3 USD | ₹46.53B 562.98M USD | 25.00 | ₹56.00 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹813.90 9.85 USD |
-1.46
|
₹35.53B 429.84M USD | ₹75.02K 907.63 USD | ₹810.00 9.8 USD | ₹837.00 10.13 USD | ₹35.53B 429.84M USD | 13.78 | ₹59.06 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹307.80 3.72 USD |
+0.2
|
₹31.15B 376.86M USD | ₹468.92K 5.67K USD | ₹305.85 3.7 USD | ₹319.70 3.87 USD | ₹31.15B 376.86M USD | 35.91 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,012.80 12.25 USD |
-2.05
|
₹29.48B 356.71M USD | ₹33.21K 401.81 USD | ₹1,012.80 12.25 USD | ₹1,038.00 12.56 USD | ₹29.48B 356.71M USD | 6.79 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹282.45 3.42 USD |
-0.74
|
₹27.31B 330.39M USD | ₹13.38K 161.9 USD | ₹282.00 3.41 USD | ₹289.80 3.51 USD | ₹27.31B 330.39M USD | 21.52 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,920.00 47.43 USD |
-1.81
|
₹23.52B 284.55M USD | ₹4.57K 55.3 USD | ₹3,920.00 47.43 USD | ₹4,043.60 48.92 USD | ₹23.52B 284.55M USD | 0 | -₹44.71 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹435.15 5.26 USD |
-1.88
|
₹22.09B 267.29M USD | ₹34.19K 413.58 USD | ₹434.00 5.25 USD | ₹446.00 5.4 USD | ₹22.09B 267.29M USD | 31.55 | ₹13.79 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.66 1.62 USD |
-0.48
|
₹19.31B 233.66M USD | ₹54.47K 658.94 USD | ₹132.70 1.61 USD | ₹135.40 1.64 USD | ₹19.31B 233.66M USD | 3.19 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,135.80 13.74 USD |
+3.14
|
₹14.47B 175.1M USD | ₹83.18K 1.01K USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.47B 175.1M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹787.20 9.52 USD |
-1.29
|
₹12.94B 156.52M USD | ₹540.00 6.53 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹12.94B 156.52M USD | 135.25 | ₹5.82 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.00 0.68 USD |
-0.09
|
₹8.11B 98.08M USD | ₹35.30K 427.03 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.11B 98.08M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹73.95 0.89 USD |
+2.08
|
₹4.85B 58.63M USD | ₹56.18K 679.73 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.85B 58.63M USD | 12.14 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.95 1.33 USD |
-0.27
|
₹3.55B 42.92M USD | ₹554.00 6.7 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.55B 42.92M USD | 54.70 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹53.95 0.65 USD |
-2.88
|
₹1.78B 21.54M USD | ₹20.57K 248.84 USD | ₹53.60 0.65 USD | ₹55.51 0.67 USD | ₹1.78B 21.54M USD | 41.18 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.94 0.41 USD |
+2.54
|
₹1.59B 19.2M USD | ₹594.00 7.19 USD | ₹33.00 0.4 USD | ₹33.97 0.41 USD | ₹1.59B 19.2M USD | 13.36 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.00 0.87 USD |
-0.44
|
₹1.43B 17.25M USD | ₹9.83K 118.87 USD | ₹72.00 0.87 USD | ₹73.40 0.89 USD | ₹1.43B 17.25M USD | 1.32 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.47 0.07 USD |
-1.62
|
₹1.16B 14.04M USD | ₹126.31K 1.53K USD | ₹5.35 0.06 USD | ₹5.70 0.07 USD | ₹1.16B 14.04M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹158.70 1.92 USD |
+0.35
|
₹856.98M 10.37M USD | ₹128.00 1.55 USD | ₹156.10 1.89 USD | ₹160.00 1.94 USD | ₹856.98M 10.37M USD | 24.79 | ₹6.40 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.87 0.07 USD |
-0.34
|
₹835.19M 10.1M USD | ₹24.11K 291.63 USD | ₹5.78 0.07 USD | ₹5.94 0.07 USD | ₹835.19M 10.1M USD | 18.93 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.27 0.05 USD |
-2.07
|
₹747.25M 9.04M USD | ₹172.30K 2.08K USD | ₹4.00 0.05 USD | ₹4.36 0.05 USD | ₹747.25M 9.04M USD | 85.40 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.38 0.02 USD |
+1.47
|
₹344.93M 4.17M USD | ₹34.02K 411.54 USD | ₹1.38 0.02 USD | ₹1.38 0.02 USD | ₹344.93M 4.17M USD | 0 | -₹3.72 -0.04 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.90 0.04 USD |
+0.35
|
₹288.78M 3.49M USD | ₹13.63K 164.95 USD | ₹2.76 0.03 USD | ₹3.00 0.04 USD | ₹288.78M 3.49M USD | 13.18 | ₹0.22 0.002 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.50 0.02 USD |
-1.32
|
₹211.67M 2.56M USD | ₹3.01K 36.39 USD | ₹1.45 0.02 USD | ₹1.58 0.02 USD | ₹211.67M 2.56M USD | 0 | -₹18.44 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}