国家/地区：印度，交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (58)
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,234.10 14.93 USD |
+0.24
|
₹3.01T 36.44B USD | ₹347.84K 4.21K USD | ₹1,224.10 14.81 USD | ₹1,238.60 14.98 USD | ₹3.01T 36.44B USD | 13.52 | ₹91.23 1.1 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.02 2.29 USD |
-0.63
|
₹2.36T 28.51B USD | ₹7.45M 88.72K USD | ₹188.70 2.28 USD | ₹190.86 2.31 USD | ₹2.36T 28.51B USD | 21.84 | ₹8.65 0.1 USD | ||
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,084.00 13.11 USD |
-0.52
|
₹1.10T 13.34B USD | ₹1.55M 18.78K USD | ₹1,079.10 13.06 USD | ₹1,093.00 13.22 USD | ₹1.10T 13.34B USD | 32.71 | ₹33.13 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.23 1.03 USD |
-0.55
|
₹749.33B 9.07B USD | ₹5.18M 62.62K USD | ₹84.80 1.03 USD | ₹86.25 1.04 USD | ₹749.33B 9.07B USD | 10.06 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹170.50 2.06 USD |
-0.54
|
₹704.25B 8.52B USD | ₹3.20M 38.77K USD | ₹169.63 2.05 USD | ₹171.88 2.08 USD | ₹704.25B 8.52B USD | 20.84 | ₹8.18 0.1 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹693.05 8.38 USD |
-0.28
|
₹571.04B 6.91B USD | ₹78.37K 948.17 USD | ₹689.00 8.34 USD | ₹699.90 8.47 USD | ₹571.04B 6.91B USD | 17.90 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,799.00 21.76 USD |
-1.49
|
₹499.51B 6.04B USD | ₹339.08K 4.1K USD | ₹1,789.00 21.64 USD | ₹1,837.50 22.23 USD | ₹499.51B 6.04B USD | 41.56 | ₹43.28 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,428.50 17.28 USD |
+1.6
|
₹376.70B 4.56B USD | ₹465.37K 5.63K USD | ₹1,410.10 17.06 USD | ₹1,434.00 17.35 USD | ₹376.70B 4.56B USD | 23.35 | ₹61.16 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹940.05 11.37 USD |
-0.97
|
₹261.64B 3.17B USD | ₹94.36K 1.14K USD | ₹933.50 11.29 USD | ₹952.45 11.52 USD | ₹261.64B 3.17B USD | 24.75 | ₹37.97 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹520.50 6.3 USD |
+1.23
|
₹183.41B 2.22B USD | ₹101.49K 1.23K USD | ₹510.10 6.17 USD | ₹522.55 6.32 USD | ₹183.41B 2.22B USD | 16.59 | ₹31.37 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹268.00 3.24 USD |
+0.66
|
₹174.36B 2.11B USD | ₹266.81K 3.23K USD | ₹265.00 3.21 USD | ₹269.10 3.26 USD | ₹174.36B 2.11B USD | 21.30 | ₹12.58 0.15 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹717.95 8.69 USD |
+0.45
|
₹173.23B 2.1B USD | ₹15.55K 188.07 USD | ₹717.05 8.68 USD | ₹735.00 8.89 USD | ₹173.23B 2.1B USD | 35.75 | ₹20.08 0.24 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹255.30 3.09 USD |
-1.08
|
₹162.78B 1.97B USD | ₹455.25K 5.51K USD | ₹252.84 3.06 USD | ₹260.60 3.15 USD | ₹162.78B 1.97B USD | 16.76 | ₹15.23 0.18 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹463.05 5.6 USD |
-0.59
|
₹140.95B 1.71B USD | ₹66.88K 809.16 USD | ₹463.00 5.6 USD | ₹469.95 5.69 USD | ₹140.95B 1.71B USD | 28.72 | ₹16.12 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹87.80 1.06 USD |
+1.81
|
₹85.25B 1.03B USD | ₹1.77M 21.47K USD | ₹85.17 1.03 USD | ₹88.57 1.07 USD | ₹85.25B 1.03B USD | 18.40 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹421.40 5.1 USD |
-3.14
|
₹78.95B 955.1M USD | ₹513.99K 6.22K USD | ₹421.10 5.09 USD | ₹440.65 5.33 USD | ₹78.95B 955.1M USD | 60.20 | ₹7.00 0.08 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹69.00 0.83 USD |
-1.57
|
₹62.95B 761.53M USD | ₹67.78K 820.04 USD | ₹68.80 0.83 USD | ₹70.99 0.86 USD | ₹62.95B 761.53M USD | 48.59 | ₹1.42 0.02 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.55 4.12 USD |
-0.04
|
₹61.37B 742.52M USD | ₹56.39K 682.16 USD | ₹335.10 4.05 USD | ₹342.00 4.14 USD | ₹61.37B 742.52M USD | 30.29 | ₹11.24 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹262.15 3.17 USD |
+0.41
|
₹57.05B 690.17M USD | ₹164.53K 1.99K USD | ₹260.20 3.15 USD | ₹265.95 3.22 USD | ₹57.05B 690.17M USD | 19.96 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹580.00 7.02 USD |
-2.28
|
₹43.51B 526.34M USD | ₹203.19K 2.46K USD | ₹575.10 6.96 USD | ₹600.75 7.27 USD | ₹43.51B 526.34M USD | 24.92 | ₹23.27 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.13 1.68 USD |
-1.51
|
₹24.92B 301.44M USD | ₹243.27K 2.94K USD | ₹138.15 1.67 USD | ₹142.01 1.72 USD | ₹24.92B 301.44M USD | 7.48 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹42.30 0.51 USD |
+0.45
|
₹23.98B 290.06M USD | ₹382.03K 4.62K USD | ₹42.22 0.51 USD | ₹43.42 0.53 USD | ₹23.98B 290.06M USD | 75.53 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹93.69 1.13 USD |
-0.37
|
₹18.99B 229.77M USD | ₹139.57K 1.69K USD | ₹93.36 1.13 USD | ₹94.96 1.15 USD | ₹18.99B 229.77M USD | 24.85 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.57 0.15 USD |
-0.24
|
₹16.03B 193.98M USD | ₹1.72M 20.85K USD | ₹12.51 0.15 USD | ₹12.96 0.16 USD | ₹16.03B 193.98M USD | 57.13 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹203.08 2.46 USD |
-1.82
|
₹13.94B 168.6M USD | ₹62.37K 754.57 USD | ₹201.35 2.44 USD | ₹208.58 2.52 USD | ₹13.94B 168.6M USD | 26.54 | ₹7.65 0.09 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.52 0.08 USD |
+1.24
|
₹11.40B 137.88M USD | ₹3.29M 39.81K USD | ₹6.41 0.08 USD | ₹6.64 0.08 USD | ₹11.40B 137.88M USD | 65.20 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.30 0.34 USD |
-2.14
|
₹7.98B 96.51M USD | ₹199.89K 2.42K USD | ₹28.05 0.34 USD | ₹29.00 0.35 USD | ₹7.98B 96.51M USD | 10.40 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.74 0.06 USD |
-0.21
|
₹7.75B 93.82M USD | ₹3.09M 37.42K USD | ₹4.71 0.06 USD | ₹4.84 0.06 USD | ₹7.75B 93.82M USD | 67.71 | ₹0.07 0.0008 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹392.10 4.74 USD |
-1.68
|
₹238.30B 2.88B USD | ₹29.28K 354.28 USD | ₹392.10 4.74 USD | ₹402.80 4.87 USD | ₹238.30B 2.88B USD | 1400.35 | ₹0.28 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,727.50 33 USD |
-0.95
|
₹191.18B 2.31B USD | ₹1.74K 21.04 USD | ₹2,724.00 32.96 USD | ₹2,769.80 33.51 USD | ₹191.18B 2.31B USD | 39.62 | ₹68.84 0.83 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹649.50 7.86 USD |
+0.11
|
₹87.03B 1.05B USD | ₹25.83K 312.51 USD | ₹640.05 7.74 USD | ₹651.00 7.88 USD | ₹87.03B 1.05B USD | 12.40 | ₹52.36 0.63 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,410.30 17.06 USD |
-0.53
|
₹46.88B 567.12M USD | ₹31.32K 378.87 USD | ₹1,406.20 17.01 USD | ₹1,429.90 17.3 USD | ₹46.88B 567.12M USD | 25.18 | ₹56.00 0.68 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹820.60 9.93 USD |
-0.65
|
₹35.82B 433.38M USD | ₹48.21K 583.2 USD | ₹815.00 9.86 USD | ₹837.00 10.13 USD | ₹35.82B 433.38M USD | 13.89 | ₹59.06 0.71 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹313.95 3.8 USD |
+2.2
|
₹31.77B 384.39M USD | ₹373.12K 4.51K USD | ₹308.35 3.73 USD | ₹319.70 3.87 USD | ₹31.77B 384.39M USD | 36.63 | ₹8.57 0.1 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,022.70 12.37 USD |
-1.09
|
₹29.77B 360.2M USD | ₹16.64K 201.33 USD | ₹1,018.10 12.32 USD | ₹1,038.00 12.56 USD | ₹29.77B 360.2M USD | 6.86 | ₹149.00 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹284.20 3.44 USD |
-0.12
|
₹27.48B 332.44M USD | ₹6.86K 83.02 USD | ₹283.05 3.42 USD | ₹289.80 3.51 USD | ₹27.48B 332.44M USD | 21.66 | ₹13.12 0.16 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,975.00 48.09 USD |
-0.43
|
₹23.85B 288.55M USD | ₹1.94K 23.46 USD | ₹3,967.30 48 USD | ₹4,043.60 48.92 USD | ₹23.85B 288.55M USD | 0 | -₹44.71 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹438.50 5.31 USD |
-1.13
|
₹22.26B 269.35M USD | ₹17.57K 212.6 USD | ₹438.00 5.3 USD | ₹446.00 5.4 USD | ₹22.26B 269.35M USD | 31.79 | ₹13.79 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹133.98 1.62 USD |
-0.25
|
₹19.36B 234.22M USD | ₹21.34K 258.13 USD | ₹133.60 1.62 USD | ₹135.40 1.64 USD | ₹19.36B 234.22M USD | 3.20 | ₹41.81 0.51 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,151.20 13.93 USD |
+4.52
|
₹14.67B 177.48M USD | ₹74.56K 902.08 USD | ₹1,065.05 12.89 USD | ₹1,199.00 14.51 USD | ₹14.67B 177.48M USD | 0 | -₹12.33 -0.1 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹791.40 9.57 USD |
-0.76
|
₹13.01B 157.35M USD | ₹297.00 3.59 USD | ₹772.10 9.34 USD | ₹794.85 9.62 USD | ₹13.01B 157.35M USD | 135.97 | ₹5.82 0.07 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹55.70 0.67 USD |
-0.62
|
₹8.06B 97.55M USD | ₹26.80K 324.22 USD | ₹55.41 0.67 USD | ₹57.40 0.69 USD | ₹8.06B 97.55M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹76.06 0.92 USD |
+5.07
|
₹4.98B 60.3M USD | ₹43.71K 528.76 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.98B 60.3M USD | 12.48 | ₹6.09 0.07 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.90 1.33 USD |
-0.32
|
₹3.55B 42.9M USD | ₹154.00 1.86 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.55B 42.9M USD | 54.67 | ₹2.01 0.02 USD | ||
|
Vaswani Industries Limited
VASWANI.NS
IN
|
₹54.57 0.66 USD |
-1.76
|
₹1.80B 21.79M USD | ₹7.97K 96.4 USD | ₹54.21 0.66 USD | ₹55.51 0.67 USD | ₹1.80B 21.79M USD | 41.65 | ₹1.31 0.02 USD | ||
|
Incredible Industries Limited
INCREDIBLE.NS
IN
|
₹33.11 0.4 USD |
+0.03
|
₹1.55B 18.73M USD | ₹2.00 0.02 USD | ₹33.11 0.4 USD | ₹33.11 0.4 USD | ₹1.55B 18.73M USD | 13.03 | ₹2.54 0.03 USD | ||
|
Shah Alloys Limited
SHAHALLOYS.NS
IN
|
₹72.00 0.87 USD |
-0.44
|
₹1.43B 17.25M USD | ₹6.64K 80.37 USD | ₹72.00 0.87 USD | ₹73.40 0.89 USD | ₹1.43B 17.25M USD | 1.32 | ₹54.42 0.66 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹5.59 0.07 USD |
+0.54
|
₹1.19B 14.35M USD | ₹21.60K 261.37 USD | ₹5.58 0.07 USD | ₹5.70 0.07 USD | ₹1.19B 14.35M USD | 0 | -₹0.43 -0.005 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹158.99 1.92 USD |
+0.54
|
₹858.55M 10.39M USD | ₹15.00 0.18 USD | ₹156.10 1.89 USD | ₹160.00 1.94 USD | ₹858.55M 10.39M USD | 24.84 | ₹6.40 0.08 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.80 0.07 USD |
-1.53
|
₹825.23M 9.98M USD | ₹15.60K 188.72 USD | ₹5.78 0.07 USD | ₹5.94 0.07 USD | ₹825.23M 9.98M USD | 18.70 | ₹0.31 0.003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹4.25 0.05 USD |
-2.52
|
₹743.75M 9M USD | ₹138.51K 1.68K USD | ₹4.00 0.05 USD | ₹4.36 0.05 USD | ₹743.75M 9M USD | 85.00 | ₹0.05 0.0006 USD | ||
|
Grand Foundry Limited
GFSTEELS.NS
IN
|
₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹2.96K 35.76 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
|
Supreme Engineering Limited
SUPREMEENG.NS
IN
|
₹1.38 0.02 USD |
+1.47
|
₹344.93M 4.17M USD | ₹23.87K 288.84 USD | ₹1.38 0.02 USD | ₹1.38 0.02 USD | ₹344.93M 4.17M USD | 0 | -₹3.72 -0.04 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹3.00 0.04 USD |
+3.99
|
₹298.74M 3.61M USD | ₹12.76K 154.39 USD | ₹2.76 0.03 USD | ₹3.00 0.04 USD | ₹298.74M 3.61M USD | 13.63 | ₹0.22 0.002 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹1.55 0.02 USD |
+1.97
|
₹218.72M 2.65M USD | ₹868.00 10.5 USD | ₹1.45 0.02 USD | ₹1.58 0.02 USD | ₹218.72M 2.65M USD | 0 | -₹18.44 -0.2 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}