国家/地区：印度，交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (65)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $944 11.42 USD |
+1.34
|
$2.3T 27.83B USD | $2.36M 28.51K USD | $931.6 11.27 USD | $947.5 11.46 USD | $2.3T 27.83B USD | 26.12 | $36.14 0.44 USD | |
| Tata Steel Limited TATASTEEL.NS | $173.73 2.1 USD |
-0.16
|
$2.17T 26.24B USD | $23.77M 287.55K USD | $173.51 2.1 USD | $175.99 2.13 USD | $2.17T 26.24B USD | 0 | -$3.62 -0.04 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,045 12.64 USD |
+0.06
|
$1.05T 12.68B USD | $1.9M 23.02K USD | $1,042.25 12.61 USD | $1,060.5 12.83 USD | $1.05T 12.68B USD | 17.67 | $59.11 0.72 USD | |
| NMDC Limited NMDC.NS | $249.89 3.02 USD |
+1.56
|
$732.63B 8.86B USD | $19.71M 238.49K USD | $244.66 2.96 USD | $251.7 3.05 USD | $732.63B 8.86B USD | 13.13 | $19.02 0.23 USD | |
| Jindal Stainless Limited JSL.NS | $812.15 9.83 USD |
-1.26
|
$668.75B 8.09B USD | $470.49K 5.69K USD | $804.95 9.74 USD | $826 9.99 USD | $668.75B 8.09B USD | 24.68 | $32.9 0.4 USD | |
| Steel Authority of India Limited SAIL.NS | $148.5 1.8 USD |
-0.1
|
$613.8B 7.43B USD | $22.35M 270.39K USD | $147.72 1.79 USD | $150.45 1.82 USD | $613.8B 7.43B USD | 20.01 | $7.42 0.09 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,611 19.49 USD |
+3.58
|
$447.11B 5.41B USD | $896.18K 10.84K USD | $1,559.95 18.87 USD | $1,629 19.71 USD | $447.11B 5.41B USD | 60.93 | $26.44 0.32 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $713.8 8.64 USD |
+6.63
|
$198.54B 2.4B USD | $2.6M 31.5K USD | $665.7 8.05 USD | $718 8.69 USD | $198.54B 2.4B USD | 18.10 | $39.43 0.48 USD | |
| Jindal Saw Limited JINDALSAW.NS | $541.5 6.55 USD |
-0.43
|
$172.3B 2.08B USD | $483.03K 5.84K USD | $537.95 6.51 USD | $551.95 6.68 USD | $172.3B 2.08B USD | 10.27 | $52.7 0.64 USD | |
| Welspun Corp Limited WELCORP.NS | $556.5 6.73 USD |
+1.36
|
$145.93B 1.77B USD | $970.6K 11.74K USD | $544.85 6.59 USD | $557 6.74 USD | $145.93B 1.77B USD | 13.14 | $42.33 0.51 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $1,084.65 13.12 USD |
+1.93
|
$142.57B 1.72B USD | $221.31K 2.68K USD | $1,066 12.9 USD | $1,096.9 13.27 USD | $142.57B 1.72B USD | 14.56 | $74.49 0.9 USD | |
| Usha Martin Limited USHAMART.NS | $398.6 4.82 USD |
+2.77
|
$121.47B 1.47B USD | $538.82K 6.52K USD | $384.45 4.65 USD | $399.5 4.83 USD | $121.47B 1.47B USD | 28.63 | $13.92 0.17 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $187.43 2.27 USD |
+8.06
|
$115.94B 1.4B USD | $4.06M 49.15K USD | $171.25 2.07 USD | $191.28 2.31 USD | $115.94B 1.4B USD | 15.23 | $12.3 0.15 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $462.9 5.6 USD |
+0.69
|
$86.79B 1.05B USD | $396.56K 4.8K USD | $460.2 5.57 USD | $467 5.65 USD | $86.79B 1.05B USD | 94.08 | $4.92 0.06 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $231.41 2.8 USD |
-0.5
|
$81.62B 987.49M USD | $185.15K 2.24K USD | $229.92 2.78 USD | $234.73 2.84 USD | $81.62B 987.49M USD | 15.59 | $14.84 0.18 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| ISMT Limited ISMTLTD.NS | $132.28 1.6 USD |
+0.81
|
$39.75B 480.91M USD | $652.63K 7.9K USD | $131.1 1.59 USD | $134.25 1.62 USD | $39.75B 480.91M USD | 22.92 | $5.77 0.07 USD | |
| Prakash Industries Limited PRAKASH.NS | $184.4 2.23 USD |
+0.25
|
$33.02B 399.52M USD | $1.16M 14.04K USD | $184.01 2.23 USD | $191 2.31 USD | $33.02B 399.52M USD | 9.48 | $19.44 0.24 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $18.37 0.22 USD |
+0.88
|
$31.76B 384.19M USD | $4.37M 52.88K USD | $18.19 0.22 USD | $18.69 0.23 USD | $31.76B 384.19M USD | 76.54 | $0.24 0.002 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $129.31 1.56 USD |
-0.16
|
$20.48B 247.74M USD | $349.76K 4.23K USD | $129 1.56 USD | $132.21 1.6 USD | $20.48B 247.74M USD | 47.36 | $2.73 0.03 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| Steel Exchange India Limited STEELXIND.NS | $14.85 0.18 USD |
+1.99
|
$17.81B 215.46M USD | $6.53M 79K USD | $14.4 0.17 USD | $15 0.18 USD | $17.81B 215.46M USD | 165.00 | $0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $11.42 0.14 USD |
-0.09
|
$17.75B 214.74M USD | $4.12M 49.84K USD | $11.39 0.14 USD | $11.67 0.14 USD | $17.75B 214.74M USD | 23.30 | $0.49 0.005 USD | |
| MSP Steel & Power Limited MSPL.NS | $25.6 0.31 USD |
-1.08
|
$9.91B 119.92M USD | $674.86K 8.16K USD | $25.1 0.3 USD | $26.8 0.32 USD | $9.91B 119.92M USD | 75.29 | $0.34 0.004 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $12.73 0.15 USD |
+4.95
|
$1.81B 21.91M USD | $1.22M 14.82K USD | $12.33 0.15 USD | $12.73 0.15 USD | $1.81B 21.91M USD | 0 | -$0.03 -0.0003 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | $1.13 0.01 USD |
0
|
$282.44M 3.42M USD | $238.43K 2.88K USD | $1.12 0.01 USD | $1.13 0.01 USD | $282.44M 3.42M USD | 0 | -$0.18 -0.002 USD | |
| KIOCL Limited KIOCL.NS | $451.9 5.47 USD |
+0.87
|
$274.64B 3.32B USD | $111.03K 1.34K USD | $448.15 5.42 USD | $456.45 5.52 USD | $274.64B 3.32B USD | 0 | -$1.39 -0.01 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $3,649.05 44.15 USD |
+1.12
|
$255.91B 3.1B USD | $13.18K 159.42 USD | $3,608.65 43.66 USD | $3,699 44.75 USD | $255.91B 3.1B USD | 41.10 | $88.77 1.07 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $916.8 11.09 USD |
+5
|
$162.69B 1.97B USD | $55.62K 672.91 USD | $873 10.56 USD | $916.8 11.09 USD | $162.69B 1.97B USD | 18.38 | $49.86 0.6 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $657.45 7.95 USD |
+0.25
|
$88.1B 1.07B USD | $252.44K 3.05K USD | $654.2 7.91 USD | $667 8.07 USD | $88.1B 1.07B USD | 9.26 | $70.96 0.86 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $362.85 4.39 USD |
+1.35
|
$87.55B 1.06B USD | $35.01K 423.61 USD | $355 4.29 USD | $365 4.42 USD | $87.55B 1.06B USD | 38.84 | $9.34 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $626.05 7.57 USD |
+0.23
|
$67.91B 821.65M USD | $403.7K 4.88K USD | $622.55 7.53 USD | $638.8 7.73 USD | $67.91B 821.65M USD | 20.70 | $30.23 0.37 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $48.05 0.58 USD |
-0.52
|
$46.68B 564.7M USD | $272.17K 3.29K USD | $47.74 0.58 USD | $49.34 0.6 USD | $46.68B 564.7M USD | 22.24 | $2.16 0.03 USD | |
| Kalyani Steels Limited KSL.NS | $977.05 11.82 USD |
+4.9
|
$42.91B 519.15M USD | $390.75K 4.73K USD | $940 11.37 USD | $1,013.25 12.26 USD | $42.91B 519.15M USD | 17.14 | $57 0.69 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $757 9.16 USD |
+1.96
|
$40.88B 494.6M USD | $91.53K 1.11K USD | $741.8 8.97 USD | $758.95 9.18 USD | $40.88B 494.6M USD | 10.35 | $73.13 0.88 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $225 2.72 USD |
+5.65
|
$40.55B 490.58M USD | $1.28M 15.53K USD | $213.01 2.58 USD | $231.35 2.8 USD | $40.55B 490.58M USD | 28.23 | $7.97 0.1 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,195 14.46 USD |
+0.4
|
$34.79B 420.88M USD | $43.45K 525.68 USD | $1,177.1 14.24 USD | $1,205 14.58 USD | $34.79B 420.88M USD | 9.96 | $119.86 1.45 USD | |
| Goodluck India Limited GOODLUCK.NS | $913.5 11.05 USD |
-0.72
|
$29.91B 361.82M USD | $89.95K 1.09K USD | $909.2 11 USD | $926.4 11.21 USD | $29.91B 361.82M USD | 19.69 | $46.38 0.56 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $586.85 7.1 USD |
-0.5
|
$29.79B 360.47M USD | $27.19K 328.89 USD | $584 7.07 USD | $594 7.19 USD | $29.79B 360.47M USD | 41.44 | $14.16 0.17 USD | |
| Man Industries (India) Limited MANINDS.NS | $449.9 5.44 USD |
+8.88
|
$29.12B 352.36M USD | $1.53M 18.49K USD | $408 4.94 USD | $450 5.44 USD | $29.12B 352.36M USD | 26.89 | $16.73 0.2 USD | |
| Vardhman Special Steels Limited VSSL.NS | $309 3.74 USD |
-1.12
|
$25.23B 305.21M USD | $49.64K 600.5 USD | $308.65 3.73 USD | $315.65 3.82 USD | $25.23B 305.21M USD | 27.61 | $11.19 0.14 USD | |
| Mukand Limited MUKANDLTD.NS | $162.71 1.97 USD |
+1.06
|
$23.53B 284.71M USD | $174.64K 2.11K USD | $160 1.94 USD | $164.64 1.99 USD | $23.53B 284.71M USD | 11.81 | $13.77 0.17 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $267.15 3.23 USD |
+3.81
|
$18.28B 221.13M USD | $209.13K 2.53K USD | $256.55 3.1 USD | $269.8 3.26 USD | $18.28B 221.13M USD | 18.87 | $14.15 0.17 USD | |
| Kamdhenu Limited KAMDHENU.NS | $546.65 6.61 USD |
+5.42
|
$14.84B 179.53M USD | $247.02K 2.99K USD | $519.35 6.28 USD | $553.5 6.7 USD | $14.84B 179.53M USD | 29.45 | $18.56 0.22 USD | |
| Steelcast Limited STEELCAS.NS | $687.2 8.31 USD |
+5.95
|
$13.92B 168.4M USD | $117.75K 1.42K USD | $634.8 7.68 USD | $717.45 8.68 USD | $13.92B 168.4M USD | 18.55 | $37.04 0.45 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $236.1 2.86 USD |
+1.72
|
$7.62B 92.16M USD | $13.73K 166.1 USD | $231 2.79 USD | $241.99 2.93 USD | $7.62B 92.16M USD | 36.32 | $6.5 0.08 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $57.4 0.69 USD |
+4.99
|
$3.86B 46.7M USD | $60.49K 731.79 USD | $55.25 0.67 USD | $57.4 0.69 USD | $3.86B 46.7M USD | 13.25 | $4.33 0.05 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $17.23 0.21 USD |
-0.63
|
$3.66B 44.23M USD | $71.19K 861.23 USD | $16.91 0.2 USD | $17.5 0.21 USD | $3.66B 44.23M USD | 574.33 | $0.03 0.0003 USD | |
| VISA Steel Limited VISASTEEL.NS | $26.78 0.32 USD |
+4.98
|
$3.1B 37.52M USD | $98.1K 1.19K USD | $26.78 0.32 USD | $26.78 0.32 USD | $3.1B 37.52M USD | 0 | -$6.21 -0.07 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $44.19 0.53 USD |
+1.15
|
$2.07B 25.01M USD | $32.61K 394.53 USD | $42.62 0.52 USD | $44.45 0.54 USD | $2.07B 25.01M USD | 34.52 | $1.28 0.02 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $21.11 0.26 USD |
+4.97
|
$1.81B 21.89M USD | $41.91K 507.08 USD | $21.05 0.25 USD | $21.11 0.26 USD | $1.81B 21.89M USD | 351.83 | $0.06 0.0007 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $105.01 1.27 USD |
-0.37
|
$1.73B 20.88M USD | $15.62K 188.94 USD | $103 1.25 USD | $107.3 1.3 USD | $1.73B 20.88M USD | 25.67 | $4.09 0.05 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $9.72 0.12 USD |
+4.97
|
$1.7B 20.58M USD | $832.31K 10.07K USD | $9.72 0.12 USD | $9.72 0.12 USD | $1.7B 20.58M USD | 2.93 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | $62.18 0.75 USD |
+0.14
|
$1.23B 14.89M USD | $43.95K 531.69 USD | $60.25 0.73 USD | $64 0.77 USD | $1.23B 14.89M USD | 0 | -$9.42 -0.1 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $197.9 2.39 USD |
+1.38
|
$1.07B 12.93M USD | $8.62K 104.26 USD | $192.3 2.33 USD | $198.79 2.41 USD | $1.07B 12.93M USD | 16.50 | $11.99 0.15 USD | |
| Vaswani Industries Limited VASWANI.NS | $34.34 0.42 USD |
+1.98
|
$1.03B 12.52M USD | $38.76K 468.91 USD | $34.1 0.41 USD | $35.34 0.43 USD | $1.03B 12.52M USD | 11.40 | $3.01 0.04 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | $3.98 0.05 USD |
+1.27
|
$561.62M 6.79M USD | $59.83K 723.89 USD | $3.9 0.05 USD | $4.05 0.05 USD | $561.62M 6.79M USD | 0 | -$18.19 -0.2 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | $4.51 0.05 USD |
+4.88
|
$432.42M 5.23M USD | $155.1K 1.88K USD | $4.08 0.05 USD | $4.51 0.05 USD | $432.42M 5.23M USD | 0 | -$22.05 -0.2 USD | |
| Grand Foundry Limited GFSTEELS.NS | $8.6 0.1 USD |
-5.08
|
$285.38M 3.45M USD | $1.96K 23.68 USD | $8.6 0.1 USD | $8.6 0.1 USD | $285.38M 3.45M USD | 0 | -$0.42 -0.005 USD | |
| Neueon Towers Limited NTL.NS | $3.09 0.04 USD |
-5.21
|
$187.59M 2.27M USD | $164.27K 1.99K USD | $3.09 0.04 USD | $3.42 0.04 USD | $187.59M 2.27M USD | 0 | -$16.57 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | $2.5 0.03 USD |
+2.04
|
$127.25M 1.54M USD | $467.62K 5.66K USD | $2.45 0.03 USD | $2.55 0.03 USD | $127.25M 1.54M USD | 0.15 | $16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}