国家/地区：印度，交易所：NSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (65)
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (101)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | ₹1,168.80 14.14 USD |
-1.07
|
₹2.88T 34.86B USD | ₹1.30M 15.79K USD | ₹1,161.60 14.05 USD | ₹1,183.50 14.32 USD | ₹2.88T 34.86B USD | 47.47 | ₹24.62 0.3 USD | |
| Tata Steel Limited TATASTEEL.NS | ₹177.27 2.14 USD |
-1.13
|
₹2.21T 26.77B USD | ₹23.66M 286.26K USD | ₹176.52 2.14 USD | ₹180.67 2.19 USD | ₹2.21T 26.77B USD | 48.70 | ₹3.64 0.04 USD | |
| Jindal Steel Limited JINDALSTEL.NS | ₹1,045.50 12.65 USD |
-3.26
|
₹1.06T 12.87B USD | ₹1.50M 18.12K USD | ₹1,042.30 12.61 USD | ₹1,081.10 13.08 USD | ₹1.06T 12.87B USD | 38.67 | ₹27.03 0.33 USD | |
| NMDC Limited NMDC.NS | ₹73.12 0.88 USD |
-1.55
|
₹642.86B 7.78B USD | ₹11.86M 143.5K USD | ₹72.60 0.88 USD | ₹74.33 0.9 USD | ₹642.86B 7.78B USD | 9.15 | ₹7.99 0.1 USD | |
| Jindal Stainless Limited JSL.NS | ₹729.80 8.83 USD |
-1.16
|
₹603.99B 7.31B USD | ₹603.18K 7.3K USD | ₹727.20 8.8 USD | ₹745.20 9.02 USD | ₹603.99B 7.31B USD | 23.37 | ₹31.22 0.38 USD | |
| Steel Authority of India Limited SAIL.NS | ₹137.91 1.67 USD |
-0.2
|
₹569.64B 6.89B USD | ₹18.17M 219.78K USD | ₹136.00 1.65 USD | ₹139.69 1.69 USD | ₹569.64B 6.89B USD | 22.27 | ₹6.19 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | ₹1,785.70 21.6 USD |
+0.37
|
₹495.77B 6B USD | ₹896.72K 10.85K USD | ₹1,779.00 21.52 USD | ₹1,811.00 21.91 USD | ₹495.77B 6B USD | 47.34 | ₹37.72 0.46 USD | |
| KIOCL Limited KIOCL.NS | ₹403.15 4.88 USD |
-5
|
₹245.01B 2.96B USD | ₹135.35K 1.64K USD | ₹403.15 4.88 USD | ₹428.45 5.18 USD | ₹245.01B 2.96B USD | 0 | -₹3.15 -0.03 USD | |
| Welspun Corp Limited WELCORP.NS | ₹894.45 10.82 USD |
-3.29
|
₹238.72B 2.89B USD | ₹775.63K 9.38K USD | ₹890.40 10.77 USD | ₹923.60 11.17 USD | ₹238.72B 2.89B USD | 10.90 | ₹82.04 0.99 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | ₹527.40 6.38 USD |
-1.55
|
₹185.85B 2.25B USD | ₹354.61K 4.29K USD | ₹525.20 6.35 USD | ₹539.70 6.53 USD | ₹185.85B 2.25B USD | 19.87 | ₹26.54 0.32 USD | |
| Godawari Power & Ispat Limited GPIL.NS | ₹269.40 3.26 USD |
-3.46
|
₹175.35B 2.12B USD | ₹1.94M 23.42K USD | ₹268.00 3.24 USD | ₹281.00 3.4 USD | ₹175.35B 2.12B USD | 22.28 | ₹12.09 0.15 USD | |
| Usha Martin Limited USHAMART.NS | ₹464.00 5.61 USD |
-2.15
|
₹141.31B 1.71B USD | ₹601.33K 7.28K USD | ₹457.20 5.53 USD | ₹478.70 5.79 USD | ₹141.31B 1.71B USD | 35.01 | ₹13.25 0.16 USD | |
| Jindal Saw Limited JINDALSAW.NS | ₹166.92 2.02 USD |
-2.07
|
₹106.92B 1.29B USD | ₹2.69M 32.53K USD | ₹166.50 2.01 USD | ₹171.87 2.08 USD | ₹106.92B 1.29B USD | 7.75 | ₹21.52 0.26 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | ₹88.49 1.07 USD |
-4.68
|
₹80.98B 979.73M USD | ₹1.15M 13.85K USD | ₹87.42 1.06 USD | ₹93.41 1.13 USD | ₹80.98B 979.73M USD | 0 | -₹5.08 -0.06 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | ₹72.91 0.88 USD |
-3.74
|
₹70.80B 856.51M USD | ₹7.85M 95K USD | ₹72.12 0.87 USD | ₹76.00 0.92 USD | ₹70.80B 856.51M USD | 18.79 | ₹3.88 0.05 USD | |
| Surya Roshni Limited SURYAROSNI.NS | ₹295.00 3.57 USD |
-2.67
|
₹64.19B 776.62M USD | ₹212.82K 2.57K USD | ₹293.90 3.56 USD | ₹302.00 3.65 USD | ₹64.19B 776.62M USD | 22.29 | ₹13.23 0.16 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | ₹87.83 1.06 USD |
-1.71
|
₹54.55B 659.99M USD | ₹1.31M 15.83K USD | ₹87.30 1.06 USD | ₹89.67 1.08 USD | ₹54.55B 659.99M USD | 9.47 | ₹9.27 0.11 USD | |
| Man Industries (India) Limited MANINDS.NS | ₹379.20 4.59 USD |
-3.77
|
₹29.32B 354.69M USD | ₹229.56K 2.78K USD | ₹376.10 4.55 USD | ₹394.95 4.78 USD | ₹29.32B 354.69M USD | 15.76 | ₹24.06 0.29 USD | |
| Prakash Industries Limited PRAKASH.NS | ₹161.11 1.95 USD |
-3.44
|
₹28.85B 349.06M USD | ₹984.32K 11.91K USD | ₹160.60 1.94 USD | ₹167.49 2.03 USD | ₹28.85B 349.06M USD | 8.09 | ₹19.90 0.24 USD | |
| Hi-Tech Pipes Limited HITECH.NS | ₹104.97 1.27 USD |
-5.91
|
₹21.48B 259.86M USD | ₹2.17M 26.22K USD | ₹103.56 1.25 USD | ₹111.53 1.35 USD | ₹21.48B 259.86M USD | 27.19 | ₹3.86 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | ₹38.90 0.47 USD |
-0.26
|
₹18.36B 222.12M USD | ₹9.08M 109.84K USD | ₹37.95 0.46 USD | ₹39.15 0.47 USD | ₹18.36B 222.12M USD | 0 | -₹7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | ₹32.17 0.39 USD |
-3.39
|
₹18.24B 220.67M USD | ₹645.80K 7.81K USD | ₹31.83 0.39 USD | ₹33.31 0.4 USD | ₹18.24B 220.67M USD | 0 | -₹0.49 -0.005 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | ₹10.02 0.12 USD |
-3.09
|
₹17.51B 211.9M USD | ₹8.92M 107.86K USD | ₹9.96 0.12 USD | ₹10.39 0.13 USD | ₹17.51B 211.9M USD | 111.33 | ₹0.09 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹10.19 0.12 USD |
+0.59
|
₹16.85B 203.89M USD | ₹10.09M 122.1K USD | ₹10.05 0.12 USD | ₹10.45 0.13 USD | ₹16.85B 203.89M USD | 72.78 | ₹0.14 0.001 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | ₹199.51 2.41 USD |
-4.11
|
₹13.68B 165.55M USD | ₹208.01K 2.52K USD | ₹198.20 2.4 USD | ₹207.45 2.51 USD | ₹13.68B 165.55M USD | 19.50 | ₹10.23 0.12 USD | |
| Steel Exchange India Limited STEELXIND.NS | ₹9.27 0.11 USD |
-0.32
|
₹11.88B 143.7M USD | ₹1.51M 18.24K USD | ₹9.15 0.11 USD | ₹9.50 0.11 USD | ₹11.88B 143.7M USD | 31.96 | ₹0.29 0.003 USD | |
| Kamdhenu Limited KAMDHENU.NS | ₹27.07 0.33 USD |
-1.49
|
₹7.64B 92.48M USD | ₹383.87K 4.64K USD | ₹27.00 0.33 USD | ₹27.64 0.33 USD | ₹7.64B 92.48M USD | 11.32 | ₹2.39 0.03 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹839.30 10.15 USD |
-5.36
|
₹233.52B 2.83B USD | ₹357.78K 4.33K USD | ₹835.50 10.11 USD | ₹894.95 10.83 USD | ₹233.52B 2.83B USD | 25.37 | ₹33.07 0.4 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,419.90 29.28 USD |
-1.12
|
₹169.62B 2.05B USD | ₹11.52K 139.4 USD | ₹2,406.20 29.11 USD | ₹2,447.00 29.6 USD | ₹169.62B 2.05B USD | 29.81 | ₹81.16 0.98 USD | |
| Gallantt Ispat Limited GALLANTT.NS | ₹522.90 6.33 USD |
-6.51
|
₹126.17B 1.53B USD | ₹336.23K 4.07K USD | ₹520.10 6.29 USD | ₹558.00 6.75 USD | ₹126.17B 1.53B USD | 25.67 | ₹20.37 0.25 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹547.65 6.63 USD |
-4.42
|
₹73.38B 887.83M USD | ₹514.43K 6.22K USD | ₹540.50 6.54 USD | ₹559.80 6.77 USD | ₹73.38B 887.83M USD | 8.35 | ₹65.56 0.79 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | ₹372.60 4.51 USD |
-1.96
|
₹69.80B 844.5M USD | ₹210.65K 2.55K USD | ₹371.20 4.49 USD | ₹381.00 4.61 USD | ₹69.80B 844.5M USD | 59.04 | ₹6.31 0.08 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | ₹1,129.00 13.66 USD |
-8.26
|
₹60.91B 736.96M USD | ₹450.55K 5.45K USD | ₹1,119.00 13.54 USD | ₹1,267.90 15.34 USD | ₹60.91B 736.96M USD | 17.02 | ₹66.31 0.8 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | ₹259.10 3.13 USD |
-1.89
|
₹46.81B 566.3M USD | ₹85.64K 1.04K USD | ₹257.00 3.11 USD | ₹264.95 3.21 USD | ₹46.81B 566.3M USD | 23.77 | ₹10.90 0.13 USD | |
| Goodluck India Limited GOODLUCK.NS | ₹1,164.40 14.09 USD |
-5.09
|
₹38.70B 468.24M USD | ₹168.05K 2.03K USD | ₹1,150.20 13.92 USD | ₹1,233.20 14.92 USD | ₹38.70B 468.24M USD | 22.35 | ₹52.09 0.63 USD | |
| Kalyani Steels Limited KSL.NS | ₹807.05 9.76 USD |
-5.15
|
₹35.23B 426.23M USD | ₹74.79K 904.83 USD | ₹804.20 9.73 USD | ₹850.90 10.29 USD | ₹35.23B 426.23M USD | 13.25 | ₹60.89 0.74 USD | |
| Tata Metaliks Limited TATAMETALI.NS | ₹1,110.55 13.44 USD |
+1.84
|
₹35.07B 424.27M USD | ₹257.56K 3.12K USD | ₹1,096.00 13.26 USD | ₹1,128.80 13.66 USD | ₹35.07B 424.27M USD | 30.85 | ₹35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.NS | ₹1,069.50 12.94 USD |
-2.76
|
₹31.13B 376.63M USD | ₹30.55K 369.57 USD | ₹1,066.10 12.9 USD | ₹1,100.90 13.32 USD | ₹31.13B 376.63M USD | 4.38 | ₹243.86 2.95 USD | |
| Vardhman Special Steels Limited VSSL.NS | ₹285.25 3.45 USD |
-3.42
|
₹27.53B 333.04M USD | ₹138.83K 1.68K USD | ₹281.90 3.41 USD | ₹303.00 3.67 USD | ₹27.53B 333.04M USD | 25.74 | ₹11.08 0.13 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | ₹452.35 5.47 USD |
+1.24
|
₹22.97B 277.85M USD | ₹447.60K 5.42K USD | ₹438.65 5.31 USD | ₹461.95 5.59 USD | ₹22.97B 277.85M USD | 40.31 | ₹11.22 0.14 USD | |
| Steelcast Limited STEELCAS.NS | ₹204.99 2.48 USD |
-4.54
|
₹22.03B 266.56M USD | ₹133.39K 1.61K USD | ₹202.82 2.45 USD | ₹217.24 2.63 USD | ₹22.03B 266.56M USD | 26.21 | ₹7.82 0.09 USD | |
| Mukand Limited MUKANDLTD.NS | ₹134.37 1.63 USD |
-1.57
|
₹19.65B 237.69M USD | ₹125.00K 1.51K USD | ₹133.55 1.62 USD | ₹137.90 1.67 USD | ₹19.65B 237.69M USD | 24.12 | ₹5.57 0.07 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | ₹632.05 7.65 USD |
+4.11
|
₹10.64B 128.76M USD | ₹38.03K 460.08 USD | ₹595.70 7.21 USD | ₹637.30 7.71 USD | ₹10.64B 128.76M USD | 122.01 | ₹5.18 0.06 USD | |
| VISA Steel Limited VISASTEEL.NS | ₹65.11 0.79 USD |
-5
|
₹7.54B 91.21M USD | ₹18.36K 222.14 USD | ₹65.11 0.79 USD | ₹65.60 0.79 USD | ₹7.54B 91.21M USD | 0 | -₹43.64 -0.5 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | ₹126.35 1.53 USD |
-0.57
|
₹4.12B 49.83M USD | ₹6.04K 73.1 USD | ₹125.15 1.51 USD | ₹129.85 1.57 USD | ₹4.12B 49.83M USD | 35.59 | ₹3.55 0.04 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | ₹59.81 0.72 USD |
+4.99
|
₹4.00B 48.4M USD | ₹61.54K 744.51 USD | ₹56.20 0.68 USD | ₹59.81 0.72 USD | ₹4.00B 48.4M USD | 26.82 | ₹2.23 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.88 0.49 USD |
+2
|
₹3.47B 42.02M USD | ₹138.86K 1.68K USD | ₹40.08 0.48 USD | ₹40.88 0.49 USD | ₹3.47B 42.02M USD | 0 | -₹1.92 -0.02 USD | |
| Incredible Industries Limited INCREDIBLE.NS | ₹44.12 0.53 USD |
+1.78
|
₹2.16B 26.16M USD | ₹44.67K 540.48 USD | ₹41.40 0.5 USD | ₹47.30 0.57 USD | ₹2.16B 26.16M USD | 14.14 | ₹3.12 0.04 USD | |
| Vaswani Industries Limited VASWANI.NS | ₹59.51 0.72 USD |
-2.7
|
₹1.96B 23.72M USD | ₹138.43K 1.67K USD | ₹58.33 0.71 USD | ₹61.90 0.75 USD | ₹1.96B 23.72M USD | 15.99 | ₹3.72 0.05 USD | |
| Shah Alloys Limited SHAHALLOYS.NS | ₹78.07 0.94 USD |
-2.27
|
₹1.55B 18.7M USD | ₹39.06K 472.57 USD | ₹78.05 0.94 USD | ₹83.85 1.01 USD | ₹1.55B 18.7M USD | 0 | -₹9.50 -0.1 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.53 0.08 USD |
-3.83
|
₹1.40B 16.98M USD | ₹272.89K 3.3K USD | ₹6.50 0.08 USD | ₹6.90 0.08 USD | ₹1.40B 16.98M USD | 0 | -₹0.50 -0.006 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹8.20 0.1 USD |
-3.19
|
₹1.20B 14.47M USD | ₹54.05K 653.96 USD | ₹8.09 0.1 USD | ₹8.45 0.1 USD | ₹1.20B 14.47M USD | 35.65 | ₹0.23 0.002 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | ₹181.29 2.19 USD |
-1.57
|
₹978.97M 11.84M USD | ₹1.37K 16.59 USD | ₹181.18 2.19 USD | ₹184.90 2.24 USD | ₹978.97M 11.84M USD | 35.68 | ₹5.08 0.06 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | ₹5.02 0.06 USD |
-0.2
|
₹888.96M 10.75M USD | ₹142.96K 1.73K USD | ₹5.01 0.06 USD | ₹5.10 0.06 USD | ₹888.96M 10.75M USD | 55.77 | ₹0.09 0.001 USD | |
| Kridhan Infra Limited KRIDHANINF.NS | ₹3.52 0.04 USD |
-0.28
|
₹364.30M 4.41M USD | ₹35.90K 434.35 USD | ₹3.36 0.04 USD | ₹3.58 0.04 USD | ₹364.30M 4.41M USD | 0.45 | ₹7.77 0.09 USD | |
| Grand Foundry Limited GFSTEELS.NS | ₹10.21 0.12 USD |
0
|
₹310.69M 3.76M USD | ₹5.45K 65.88 USD | ₹10.21 0.12 USD | ₹10.21 0.12 USD | ₹310.69M 3.76M USD | 0 | -₹0.20 -0.002 USD | |
| Neueon Corporation Limited NTL.NS | ₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹182.27K 2.21K USD | ₹5.22 0.06 USD | ₹5.22 0.06 USD | ₹295.16M 3.57M USD | 0 | -₹12.99 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.NS | ₹1.63 0.02 USD |
-5.23
|
₹265.10M 3.21M USD | ₹100.16K 1.21K USD | ₹1.63 0.02 USD | ₹1.80 0.02 USD | ₹265.10M 3.21M USD | 0 | -₹18.19 -0.2 USD | |
| Supreme Engineering Limited SUPREMEENG.NS | ₹0.72 0.0087 USD |
0
|
₹179.96M 2.18M USD | ₹366.74K 4.44K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹179.96M 2.18M USD | 0 | -₹0.11 -0.001 USD | |
| Sathavahana Ispat Limited SATHAISPAT.NS | ₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹467.62K 5.66K USD | ₹2.45 0.03 USD | ₹2.55 0.03 USD | ₹124.71M 1.51M USD | 0.14 | ₹16.49 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}