结果页面 4，交易所：KSE ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (169)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (169)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHUANGHUA H 1241.HK | $0.1199 0.02 USD |
-4.03
|
$77.35M 9.89M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $77.35M 9.89M USD | 0 | -$0.03 -0.003 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| Changyou International Group Limited 1039.HK | $0.04 0.0053 USD |
0
|
$76.06M 9.73M USD | $595K 76.08K USD | $0.04 0.0052 USD | $0.05 0.0057 USD | $76.06M 9.73M USD | 0 | -$0.01 -0.001 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+2.53
|
$73.26M 9.37M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $73.26M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
+1.69
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
-3.36
|
$71.82M 9.18M USD | $322K 41.17K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.82M 9.18M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0034 USD |
-6.9
|
$71.7M 9.17M USD | $3.73M 476.67K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $71.7M 9.17M USD | 0 | -$0.04 -0.005 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0088 USD |
-2.82
|
$71.55M 9.15M USD | $6K 767.18 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $71.55M 9.15M USD | 0 | -$0.1 -0.01 USD | |
| Kiddieland International Limited 3830.HK | $0.07 0.0090 USD |
+4.41
|
$71M 9.08M USD | $735K 93.98K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $71M 9.08M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ECOTOUR 1371.HK | $0.45 0.06 USD |
-1.1
|
$69.49M 8.89M USD | $671.2K 85.82K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $69.49M 8.89M USD | 0 | -$1.74 -0.2 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.01 USD |
-4.55
|
$67.88M 8.68M USD | $212K 27.11K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $67.88M 8.68M USD | 4.20 | $0.02 0.002 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
-7.41
|
$67.76M 8.66M USD | $53K 6.78K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $67.76M 8.66M USD | 0 | -$0.44 -0.05 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
+2.48
|
$67.72M 8.66M USD | $124K 15.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $67.72M 8.66M USD | 12.40 | $0.01 0.001 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
0
|
$67.27M 8.6M USD | $104K 13.3K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0046 USD |
-5.26
|
$66.53M 8.51M USD | $4.47M 571.55K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $66.53M 8.51M USD | 0 | -$0.23 -0.02 USD | |
| Hingtex Holdings Limited 1968.HK | $0.1 0.01 USD |
0
|
$65.92M 8.43M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $65.92M 8.43M USD | 0 | -$0.05 -0.006 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0075 USD |
-1.67
|
$65.25M 8.34M USD | $3.35M 428.85K USD | $0.05999 0.0075 USD | $0.07 0.0084 USD | $65.25M 8.34M USD | 0 | -$0.28 -0.03 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2899 0.04 USD |
-1.69
|
$61.63M 7.88M USD | $315K 40.28K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $61.63M 7.88M USD | 0 | -$0.06 -0.007 USD | |
| TEAMWAY INTL GP 1239.HK | $0.16 0.02 USD |
+4.73
|
$61.16M 7.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.16M 7.82M USD | 0 | -$0.35 -0.04 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
-2.68
|
$59.53M 7.61M USD | $250K 31.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $59.53M 7.61M USD | 3.62 | $0.04 0.005 USD | |
| KNT HOLDINGS 1025.HK | $0.2899 0.04 USD |
+5.45
|
$58.63M 7.5M USD | $16.9M 2.16M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $58.63M 7.5M USD | 0 | -$0.46 -0.05 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0037 USD |
0
|
$56.44M 7.22M USD | $1.68M 214.3K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $56.44M 7.22M USD | 0 | $0 0 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.23 0.03 USD |
+0.89
|
$56.18M 7.18M USD | $10.11M 1.29M USD | $0.19 0.02 USD | $0.23 0.03 USD | $56.18M 7.18M USD | 0 | -$0.1 -0.01 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0061 USD |
+2.13
|
$55.19M 7.06M USD | $24K 3.07K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $55.19M 7.06M USD | 0 | -$0.51 -0.06 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
0
|
$52.51M 6.71M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $52.51M 6.71M USD | 0 | -$0.05 -0.006 USD | |
| CAPITAL ESTATE 0193.HK | $0.22 0.03 USD |
-1.77
|
$51.77M 6.62M USD | $543K 69.43K USD | $0.22 0.03 USD | $0.22 0.03 USD | $51.77M 6.62M USD | 0 | -$0.04 -0.005 USD | |
| PROSPER ONE 1470.HK | $0.05999 0.0081 USD |
+8.47
|
$51.2M 6.55M USD | $312K 39.89K USD | $0.05999 0.0075 USD | $0.07 0.0086 USD | $51.2M 6.55M USD | 6.40 | $0.01 0.001 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.17 0.02 USD |
-0.59
|
$50.7M 6.48M USD | $3.29M 420.67K USD | $0.17 0.02 USD | $0.2 0.03 USD | $50.7M 6.48M USD | 0 | $0 0 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-4.88
|
$50.45M 6.45M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05999 0.0071 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| ULFERTS 1711.HK | $0.05999 0.0077 USD |
+1.67
|
$48.8M 6.24M USD | $340K 43.47K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $48.8M 6.24M USD | 0 | -$0.05 -0.006 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
0
|
$46.96M 6M USD | $126.4K 16.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-0.96
|
$46.11M 5.9M USD | $189.4K 24.22K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.57 -0.07 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
0
|
$45.65M 5.84M USD | $570K 72.88K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $1.04M 133.55K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Bortex Global Limited 8118.HK | $0.08999 0.01 USD |
+22.86
|
$43M 5.5M USD | $2.85M 364.15K USD | $0.07 0.0090 USD | $0.1 0.01 USD | $43M 5.5M USD | 0 | -$0.06 -0.007 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0052 USD |
+10.81
|
$41M 5.24M USD | $200K 25.57K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
| CH ENV TECH&BIO 1237.HK | $0.44 0.06 USD |
0
|
$40.54M 5.18M USD | $63K 8.06K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $40.54M 5.18M USD | 14.66 | $0.03 0.003 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
0
|
$40M 5.11M USD | $60K 7.67K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | -$0.02 -0.002 USD | |
| Link Holdings Limited 8237.HK | $0.19 0.02 USD |
-3.55
|
$38.19M 4.88M USD | $12K 1.53K USD | $0.17 0.02 USD | $0.19 0.02 USD | $38.19M 4.88M USD | 0 | -$21.85 -2.7 USD | |
| MOISELLE INT'L 0130.HK | $0.1199 0.02 USD |
+7.08
|
$34.84M 4.45M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $34.84M 4.45M USD | 0 | -$0.2 -0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
+3.66
|
$34M 4.35M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.67 0.09 USD |
+1.52
|
$32.16M 4.11M USD | $66K 8.44K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $32.16M 4.11M USD | 2.91 | $0.23 0.03 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
-1.75
|
$31.76M 4.06M USD | $600K 76.72K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $31.76M 4.06M USD | 0.60 | $0.46 0.06 USD | |
| C AUTO INT DECO 0048.HK | $0.1799 0.02 USD |
-9.33
|
$30.65M 3.92M USD | $2M 255.73K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $30.65M 3.92M USD | 1.02 | $0.17 0.02 USD | |
| STERLING GP 1825.HK | $0.08999 0.01 USD |
-3.37
|
$29.72M 3.8M USD | $695K 88.86K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $29.72M 3.8M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0040 USD |
-3.03
|
$27.83M 3.56M USD | $160K 20.46K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $27.83M 3.56M USD | 0 | -$0.02 -0.002 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0042 USD |
-5.71
|
$22.46M 2.87M USD | $2.34M 298.56K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $22.46M 2.87M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $6K 767.18 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0052 USD |
-2.38
|
$18.49M 2.36M USD | $1.92M 244.98K USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $18.49M 2.36M USD | 0 | -$0.01 -0.001 USD | |
| Simplicity Holding Limited 8367.HK | $0.26 0.03 USD |
-5.45
|
$17.95M 2.3M USD | $27.5K 3.52K USD | $0.26 0.03 USD | $0.26 0.03 USD | $17.95M 2.3M USD | 0 | -$0.34 -0.04 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.0099 USD |
-2.5
|
$15.53M 1.99M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $15.53M 1.99M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0065 USD |
0
|
$14.81M 1.89M USD | $12K 1.53K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $14.81M 1.89M USD | 0 | -$0.11 -0.01 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.05999 0.0080 USD |
0
|
$10.08M 1.29M USD | $105K 13.43K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $10.08M 1.29M USD | 0 | -$0.04 -0.005 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.65 3.15 USD |
0
|
$773.37B 98.89B USD | $4.8K 613.74 USD | $24.5 3.13 USD | $24.65 3.15 USD | $773.37B 98.89B USD | 34.23 | $0.72 0.09 USD | |
| Hyundai Motor Company 005389.KS | $157,700 119.04 USD |
+0.25
|
$51.78T 39.08B USD | $13.23K 9.99 USD | $156,700 118.28 USD | $158,900 119.94 USD | $51.78T 39.08B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,600 121.98 USD |
+0.12
|
$51.71T 39.03B USD | $88.28K 66.64 USD | $160,300 121 USD | $162,200 122.43 USD | $51.71T 39.03B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,000 119.26 USD |
0
|
$51.64T 38.98B USD | $111.36K 84.06 USD | $157,000 118.51 USD | $158,600 119.72 USD | $51.64T 38.98B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,000 157.01 USD |
-0.72
|
$51.27T 38.7B USD | $719.45K 543.07 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.27T 38.7B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $100,100 75.56 USD |
+0.5
|
$39.41T 29.75B USD | $1.35M 1.02K USD | $99,300 74.96 USD | $101,200 76.39 USD | $39.41T 29.75B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $313,500 236.64 USD |
+1.29
|
$28.37T 21.41B USD | $253.51K 191.36 USD | $305,500 230.6 USD | $318,000 240.04 USD | $28.37T 21.41B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $99,800 75.33 USD |
-0.4
|
$7.18T 5.42B USD | $256.65K 193.73 USD | $98,300 74.2 USD | $101,700 76.77 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,500 33.59 USD |
+2.06
|
$5.43T 4.1B USD | $342.82K 258.77 USD | $43,450 32.8 USD | $44,800 33.82 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,300 15.32 USD |
0
|
$4.07T 3.07B USD | $751.48K 567.24 USD | $20,075 15.15 USD | $20,500 15.47 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $81,100 61.22 USD |
-0.86
|
$3.05T 2.3B USD | $67.06K 50.62 USD | $79,800 60.24 USD | $82,500 62.27 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,800 45.14 USD |
+1.01
|
$2.55T 1.92B USD | $53.06K 40.05 USD | $58,800 44.38 USD | $60,300 45.52 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,650 17.85 USD |
+7.99
|
$2.24T 1.69B USD | $308.58K 232.93 USD | $22,100 16.68 USD | $23,750 17.93 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,800 59.48 USD |
-1.01
|
$2.23T 1.68B USD | $218.47K 164.91 USD | $78,500 59.25 USD | $80,500 60.76 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,230 2.44 USD |
+1.1
|
$2.19T 1.65B USD | $697.61K 526.58 USD | $3,175 2.4 USD | $3,245 2.45 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,000 27.93 USD |
-1.6
|
$2.13T 1.61B USD | $161.71K 122.07 USD | $36,850 27.82 USD | $38,000 28.68 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,700 32.99 USD |
0
|
$1.89T 1.43B USD | $1.75K 1.32 USD | $43,550 32.87 USD | $44,000 33.21 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,750 37.55 USD |
-0.7
|
$1.88T 1.42B USD | $355.14K 268.07 USD | $49,500 37.36 USD | $50,300 37.97 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,300 59.1 USD |
0
|
$1.71T 1.29B USD | $79.07K 59.68 USD | $77,400 58.42 USD | $79,500 60.01 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,350 26.68 USD |
+2.91
|
$1.66T 1.25B USD | $625.13K 471.87 USD | $34,100 25.74 USD | $35,700 26.95 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $187,800 141.76 USD |
-0.42
|
$1.65T 1.24B USD | $42.16K 31.82 USD | $185,000 139.64 USD | $189,600 143.12 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,700 105.45 USD |
+0.43
|
$1.62T 1.22B USD | $21.69K 16.37 USD | $136,300 102.88 USD | $140,500 106.05 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
0
|
$1.47T 1.11B USD | $131.03K 98.91 USD | $31,700 23.93 USD | $32,350 24.42 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,430 13.16 USD |
+0.29
|
$1.46T 1.1B USD | $183.59K 138.58 USD | $17,220 13 USD | $17,450 13.17 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,970 3.75 USD |
+1.33
|
$1.43T 1.08B USD | $473.07K 357.09 USD | $4,870 3.68 USD | $4,985 3.76 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,940 13.54 USD |
-0.06
|
$1.42T 1.07B USD | $982.15K 741.36 USD | $17,690 13.35 USD | $18,280 13.8 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,150 19.74 USD |
+3.56
|
$1.35T 1.02B USD | $122.11K 92.17 USD | $25,100 18.95 USD | $26,350 19.89 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $50,700 38.27 USD |
+6.96
|
$1.35T 1.02B USD | $310.89K 234.67 USD | $47,300 35.7 USD | $51,800 39.1 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $258,000 194.75 USD |
-0.19
|
$1.11T 840.47M USD | $14.76K 11.14 USD | $256,000 193.24 USD | $261,500 197.39 USD | $1.11T 840.47M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,490 13.2 USD |
+0.52
|
$1.08T 816.62M USD | $444.1K 335.22 USD | $17,190 12.98 USD | $17,700 13.36 USD | $1.08T 816.62M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,150 25.02 USD |
-1.04
|
$1.03T 777.67M USD | $27.65K 20.87 USD | $32,700 24.68 USD | $33,700 25.44 USD | $1.03T 777.67M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
+2.22
|
$941.28B 710.51M USD | $18.46K 13.93 USD | $31,600 23.85 USD | $32,300 24.38 USD | $941.28B 710.51M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $210,500 158.89 USD |
+0.72
|
$940.52B 709.94M USD | $13.19K 9.95 USD | $209,500 158.14 USD | $216,000 163.04 USD | $940.52B 709.94M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,990 13.58 USD |
-0.06
|
$920.37B 694.73M USD | $131 0.1 USD | $17,850 13.47 USD | $18,340 13.84 USD | $920.37B 694.73M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
-0.52
|
$881.38B 665.29M USD | $104.27K 78.71 USD | $56,300 42.5 USD | $57,400 43.33 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,450 32.04 USD |
+0.95
|
$837.15B 631.91M USD | $67.6K 51.03 USD | $41,500 31.33 USD | $42,500 32.08 USD | $837.15B 631.91M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,350 16.12 USD |
+1.43
|
$834.14B 629.64M USD | $82.33K 62.15 USD | $20,500 15.47 USD | $21,550 16.27 USD | $834.14B 629.64M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $49,650 37.48 USD |
-1.1
|
$824.2B 622.14M USD | $106.22K 80.18 USD | $48,250 36.42 USD | $50,100 37.82 USD | $824.2B 622.14M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,400 25.97 USD |
-2.96
|
$819.9B 618.89M USD | $34.15K 25.78 USD | $34,050 25.7 USD | $35,200 26.57 USD | $819.9B 618.89M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||