Página de resultados 4 para o Bolsa: KSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (169)
KSE (169)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changyou International Group Limited 1039.HK | $0.04 0.0053 USD |
0
|
$76.06M 9.73M USD | $1.76M 224.4K USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $76.06M 9.73M USD | 0 | -$0.01 -0.001 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0025 USD |
-4.76
|
$76.04M 9.72M USD | $2.62M 335K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $76.04M 9.72M USD | 0 | -$0.01 -0.001 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+1.23
|
$74.17M 9.48M USD | $548K 70.07K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $74.17M 9.48M USD | 0 | -$0.01 -0.001 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0090 USD |
+2.9
|
$73.62M 9.41M USD | $213K 27.23K USD | $0.07 0.0084 USD | $0.07 0.0090 USD | $73.62M 9.41M USD | 0 | -$0.1 -0.01 USD | |
| Jimu Group Limited 8187.HK | $0.4799 0.06 USD |
-9.43
|
$72.81M 9.31M USD | $195K 24.93K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $72.81M 9.31M USD | 0 | -$0.09 -0.01 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0076 USD |
0
|
$72M 9.21M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $72M 9.21M USD | 0 | -$0.04 -0.005 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
0
|
$71.82M 9.18M USD | $530K 67.77K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $71.82M 9.18M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0034 USD |
0
|
$71.7M 9.17M USD | $178K 22.76K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $71.7M 9.17M USD | 0 | -$0.04 -0.005 USD | |
| Kiddieland International Limited 3830.HK | $0.07 0.0090 USD |
0
|
$71M 9.08M USD | $525K 67.13K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $71M 9.08M USD | 0 | -$0.01 -0.001 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.01 USD |
0
|
$67.88M 8.68M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $67.88M 8.68M USD | 4.20 | $0.02 0.002 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
0
|
$67.76M 8.66M USD | $5K 639.57 USD | $0.52 0.07 USD | $0.52 0.07 USD | $67.76M 8.66M USD | 0 | -$0.44 -0.05 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
0
|
$67.27M 8.6M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECOTOUR 1371.HK | $0.4299 0.05 USD |
-4.44
|
$66.4M 8.49M USD | $221K 28.26K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $66.4M 8.49M USD | 0 | -$1.74 -0.2 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-3.23
|
$65.53M 8.38M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $65.53M 8.38M USD | 12.00 | $0.01 0.001 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0074 USD |
-1.69
|
$64.14M 8.2M USD | $296K 37.85K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $64.14M 8.2M USD | 0 | -$0.27 -0.03 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0043 USD |
-5.56
|
$62.83M 8.03M USD | $13.77M 1.76M USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $62.83M 8.03M USD | 0 | -$0.23 -0.02 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2899 0.04 USD |
0
|
$61.63M 7.88M USD | $280K 35.8K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $61.63M 7.88M USD | 0 | -$0.06 -0.007 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+0.69
|
$59.94M 7.66M USD | $160K 20.46K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $59.94M 7.66M USD | 3.64 | $0.04 0.005 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0063 USD |
+4.17
|
$57.48M 7.35M USD | $408K 52.17K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $57.48M 7.35M USD | 0 | -$0.51 -0.06 USD | |
| KNT HOLDINGS 1025.HK | $0.28 0.04 USD |
-3.45
|
$56.61M 7.24M USD | $9.72M 1.24M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $56.61M 7.24M USD | 0 | -$0.46 -0.05 USD | |
| CAPITAL ESTATE 0193.HK | $0.23 0.03 USD |
+3.15
|
$53.4M 6.83M USD | $27.5K 3.52K USD | $0.22 0.03 USD | $0.23 0.03 USD | $53.4M 6.83M USD | 0 | -$0.04 -0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.13 0.02 USD |
-13.55
|
$52.87M 6.76M USD | $1.14M 145.76K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $52.87M 6.76M USD | 0 | -$0.35 -0.04 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2099 0.03 USD |
-6.17
|
$52.72M 6.74M USD | $3.62M 462.86K USD | $0.2 0.03 USD | $0.23 0.03 USD | $52.72M 6.74M USD | 0 | -$0.1 -0.01 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0034 USD |
-6.9
|
$52.55M 6.72M USD | $398K 50.89K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $52.55M 6.72M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
0
|
$52.51M 6.71M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $52.51M 6.71M USD | 0 | -$0.05 -0.006 USD | |
| PROSPER ONE 1470.HK | $0.07 0.0083 USD |
+1.56
|
$52M 6.65M USD | $108K 13.81K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $52M 6.65M USD | 6.50 | $0.01 0.001 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.17 0.02 USD |
+1.18
|
$51.3M 6.56M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $51.3M 6.56M USD | 0 | $0 0 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-4.88
|
$50.45M 6.45M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05999 0.0071 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| ULFERTS 1711.HK | $0.05999 0.0077 USD |
0
|
$48.8M 6.24M USD | $110K 14.06K USD | $0.05999 0.0077 USD | $0.05999 0.0081 USD | $48.8M 6.24M USD | 0 | -$0.05 -0.006 USD | |
| Bortex Global Limited 8118.HK | $0.1 0.01 USD |
+10.47
|
$47.5M 6.07M USD | $3.09M 394.84K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $47.5M 6.07M USD | 0 | -$0.06 -0.007 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
0
|
$46.96M 6M USD | $126.4K 16.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
0
|
$46.11M 5.9M USD | $255K 32.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.56 -0.07 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
0
|
$45.65M 5.84M USD | $570K 72.88K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $25K 3.2K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| CH ENV TECH&BIO 1237.HK | $0.4899 0.06 USD |
+11.36
|
$45.15M 5.77M USD | $150.14K 19.2K USD | $0.45 0.06 USD | $0.51 0.07 USD | $45.15M 5.77M USD | 16.33 | $0.03 0.003 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0048 USD |
-7.32
|
$38M 4.86M USD | $20K 2.56K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0048 USD |
-5
|
$38M 4.86M USD | $100K 12.79K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $38M 4.86M USD | 0 | -$0.02 -0.002 USD | |
| Link Holdings Limited 8237.HK | $0.19 0.02 USD |
-0.53
|
$37.99M 4.86M USD | $42.08K 5.38K USD | $0.17 0.02 USD | $0.19 0.02 USD | $37.99M 4.86M USD | 0 | -$21.85 -2.7 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.79 0.1 USD |
+17.91
|
$37.92M 4.85M USD | $238K 30.43K USD | $0.6899 0.09 USD | $0.8 0.1 USD | $37.92M 4.85M USD | 3.43 | $0.23 0.03 USD | |
| MOISELLE INT'L 0130.HK | $0.1199 0.02 USD |
+8.85
|
$35.42M 4.53M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $35.42M 4.53M USD | 0 | -$0.2 -0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
+3.66
|
$34M 4.35M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
-1.75
|
$31.76M 4.06M USD | $1.5K 191.79 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $31.76M 4.06M USD | 0.60 | $0.46 0.06 USD | |
| C AUTO INT DECO 0048.HK | $0.1799 0.02 USD |
0
|
$30.65M 3.92M USD | $1.14M 145.76K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $30.65M 3.92M USD | 1.02 | $0.17 0.02 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
-2.33
|
$29.03M 3.71M USD | $367.5K 46.99K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $29.03M 3.71M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0040 USD |
0
|
$27.83M 3.56M USD | $160K 20.46K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $27.83M 3.56M USD | 0 | -$0.02 -0.002 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0031 USD |
0
|
$25M 3.2M USD | $330K 42.19K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $25M 3.2M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0040 USD |
-3.03
|
$21.78M 2.78M USD | $490K 62.65K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $21.78M 2.78M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.27 0.03 USD |
+3.85
|
$18.64M 2.38M USD | $135.5K 17.33K USD | $0.26 0.03 USD | $0.27 0.03 USD | $18.64M 2.38M USD | 0 | -$0.34 -0.04 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $6K 767.18 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0049 USD |
-4.88
|
$17.59M 2.25M USD | $2.37M 302.78K USD | $0.04 0.0044 USD | $0.04 0.0049 USD | $17.59M 2.25M USD | 0 | -$0.01 -0.001 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
+3.85
|
$16.12M 2.06M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $16.12M 2.06M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0066 USD |
+1.96
|
$15.1M 1.93M USD | $12K 1.53K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $15.1M 1.93M USD | 0 | -$0.11 -0.01 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.07 0.0083 USD |
+3.17
|
$10.4M 1.33M USD | $375K 47.95K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $10.4M 1.33M USD | 0 | -$0.04 -0.005 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $23 2.94 USD |
-6.69
|
$718.74B 91.9B USD | $79.5K 10.17K USD | $22.95 2.93 USD | $23.65 3.02 USD | $718.74B 91.9B USD | 32.39 | $0.71 0.09 USD | |
| Hyundai Motor Company 005389.KS | $158,000 119.26 USD |
+0.19
|
$51.45T 38.83B USD | $15.6K 11.77 USD | $157,900 119.19 USD | $159,000 120.02 USD | $51.45T 38.83B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,000 157.01 USD |
0
|
$51.35T 38.76B USD | $635.24K 479.51 USD | $207,500 156.63 USD | $211,500 159.65 USD | $51.35T 38.76B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,900 119.19 USD |
-0.06
|
$51.32T 38.74B USD | $137.52K 103.81 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.32T 38.74B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $160,900 121.45 USD |
-0.43
|
$51.13T 38.59B USD | $104.54K 78.91 USD | $160,800 121.38 USD | $162,800 122.89 USD | $51.13T 38.59B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $100,800 76.09 USD |
+0.7
|
$39.68T 29.96B USD | $1.09M 820.83 USD | $99,800 75.33 USD | $102,100 77.07 USD | $39.68T 29.96B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $306,500 231.36 USD |
-2.23
|
$27.74T 20.94B USD | $200.75K 151.53 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.74T 20.94B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $102,500 77.37 USD |
+2.71
|
$7.37T 5.56B USD | $234.9K 177.31 USD | $99,800 75.33 USD | $104,500 78.88 USD | $7.37T 5.56B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,300 33.44 USD |
-0.45
|
$5.4T 4.08B USD | $481.64K 363.56 USD | $43,950 33.18 USD | $44,550 33.63 USD | $5.4T 4.08B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,450 15.44 USD |
+0.74
|
$4.1T 3.09B USD | $444.85K 335.79 USD | $20,050 15.13 USD | $20,500 15.47 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $79,600 60.08 USD |
-1.85
|
$2.99T 2.26B USD | $59.57K 44.96 USD | $79,400 59.93 USD | $81,600 61.59 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,200 45.44 USD |
+0.67
|
$2.56T 1.93B USD | $47.65K 35.97 USD | $58,800 44.38 USD | $60,600 45.74 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $24,100 18.19 USD |
+1.9
|
$2.28T 1.72B USD | $237.09K 178.96 USD | $22,900 17.29 USD | $24,350 18.38 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,100 58.95 USD |
-0.89
|
$2.21T 1.67B USD | $61.3K 46.27 USD | $77,800 58.73 USD | $79,600 60.08 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,240 2.45 USD |
+0.31
|
$2.2T 1.66B USD | $580.22K 437.97 USD | $3,210 2.42 USD | $3,270 2.47 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,050 27.97 USD |
+0.14
|
$2.13T 1.61B USD | $131.05K 98.92 USD | $36,750 27.74 USD | $37,700 28.46 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,900 37.67 USD |
+0.3
|
$1.88T 1.42B USD | $227.78K 171.93 USD | $49,300 37.21 USD | $50,200 37.89 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,100 32.53 USD |
-1.37
|
$1.85T 1.4B USD | $3.66K 2.76 USD | $43,050 32.5 USD | $43,900 33.14 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,600 59.33 USD |
+0.38
|
$1.72T 1.3B USD | $53.79K 40.6 USD | $77,200 58.27 USD | $78,800 59.48 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,250 26.61 USD |
-0.28
|
$1.66T 1.25B USD | $251.88K 190.12 USD | $35,250 26.61 USD | $35,900 27.1 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $185,600 140.1 USD |
-1.17
|
$1.63T 1.23B USD | $29.45K 22.23 USD | $185,000 139.64 USD | $189,400 142.97 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $138,000 104.17 USD |
-1.22
|
$1.6T 1.21B USD | $12.46K 9.4 USD | $136,600 103.11 USD | $139,700 105.45 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,250 24.34 USD |
+1.26
|
$1.49T 1.12B USD | $124.4K 93.9 USD | $31,800 24 USD | $32,350 24.42 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,440 13.16 USD |
+0.06
|
$1.46T 1.1B USD | $283.39K 213.91 USD | $17,150 12.95 USD | $17,580 13.27 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,975 3.76 USD |
+0.1
|
$1.43T 1.08B USD | $434.34K 327.85 USD | $4,925 3.72 USD | $5,020 3.79 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,890 13.5 USD |
-0.28
|
$1.41T 1.07B USD | $714.51K 539.34 USD | $17,490 13.2 USD | $18,140 13.69 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,900 20.31 USD |
+2.87
|
$1.39T 1.05B USD | $116.34K 87.81 USD | $26,300 19.85 USD | $26,950 20.34 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $51,500 38.87 USD |
+1.58
|
$1.37T 1.04B USD | $186.19K 140.55 USD | $50,100 37.82 USD | $52,300 39.48 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $266,500 201.16 USD |
+3.29
|
$1.15T 868.16M USD | $26.23K 19.8 USD | $259,000 195.5 USD | $273,000 206.07 USD | $1.15T 868.16M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,450 13.17 USD |
-0.23
|
$1.08T 814.76M USD | $242.78K 183.26 USD | $17,160 12.95 USD | $17,580 13.27 USD | $1.08T 814.76M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $32,450 24.49 USD |
-2.11
|
$1.01T 761.25M USD | $14.87K 11.23 USD | $32,350 24.42 USD | $33,500 25.29 USD | $1.01T 761.25M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $214,500 161.91 USD |
+1.9
|
$958.39B 723.43M USD | $12.85K 9.7 USD | $211,000 159.27 USD | $217,500 164.18 USD | $958.39B 723.43M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,000 13.59 USD |
+0.06
|
$941.69B 710.82M USD | $67 0.05 USD | $17,990 13.58 USD | $18,000 13.59 USD | $941.69B 710.82M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
0
|
$941.17B 710.43M USD | $19.19K 14.48 USD | $31,950 24.12 USD | $32,600 24.61 USD | $941.17B 710.43M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
0
|
$881.38B 665.29M USD | $47.39K 35.77 USD | $56,600 42.72 USD | $57,200 43.18 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,450 32.04 USD |
0
|
$837.15B 631.91M USD | $59.91K 45.22 USD | $42,000 31.7 USD | $42,750 32.27 USD | $837.15B 631.91M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,000 15.85 USD |
-1.64
|
$820.47B 619.32M USD | $62.24K 46.98 USD | $20,750 15.66 USD | $21,500 16.23 USD | $820.47B 619.32M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $48,750 36.8 USD |
-1.81
|
$809.26B 610.86M USD | $51.17K 38.63 USD | $48,500 36.61 USD | $49,600 37.44 USD | $809.26B 610.86M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $33,850 25.55 USD |
-1.6
|
$806.79B 609M USD | $35.2K 26.57 USD | $33,700 25.44 USD | $34,900 26.34 USD | $806.79B 609M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $16,010 12.08 USD |
+1.52
|
$771.4B 582.28M USD | $190.5K 143.8 USD | $15,720 11.87 USD | $16,350 12.34 USD | $771.4B 582.28M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||