Sonuç Sayfası 4 için Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Güney Kore (169)
KSE (169)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Keyfi Tüketim Ürünleri (169)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GROWN UP GROUP 1842.HK | $0.07 0.0084 USD |
+1.56
|
$79.2M 10.13M USD | $24K 3.07K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $79.2M 10.13M USD | 0 | $0 0 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.13 0.02 USD |
-0.74
|
$77.71M 9.94M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $77.71M 9.94M USD | 0 | -$0.01 -0.001 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+2.47
|
$75.07M 9.6M USD | $32K 4.09K USD | $0.08 0.01 USD | $0.08 0.01 USD | $75.07M 9.6M USD | 0 | -$0.01 -0.001 USD | |
| Kiddieland International Limited 3830.HK | $0.07 0.0090 USD |
0
|
$74.13M 9.48M USD | $115K 14.7K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $74.13M 9.48M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0034 USD |
0
|
$71.7M 9.17M USD | $48K 6.14K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $71.7M 9.17M USD | 0 | -$0.05 -0.006 USD | |
| Kidztech Holdings Limited 6918.HK | $0.11 0.01 USD |
-0.87
|
$71.2M 9.1M USD | $436K 55.75K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.2M 9.1M USD | 0 | -$0.11 -0.01 USD | |
| CHINA ECOTOUR 1371.HK | $0.45 0.06 USD |
-1.1
|
$69.49M 8.89M USD | $671.2K 85.82K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $69.49M 8.89M USD | 0 | -$1.74 -0.2 USD | |
| SHUANGHUA H 1241.HK | $0.11 0.01 USD |
-10.92
|
$68.9M 8.81M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $68.9M 8.81M USD | 0 | -$0.03 -0.003 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0084 USD |
-4.35
|
$68.44M 8.75M USD | $6K 767.18 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $68.44M 8.75M USD | 0 | -$0.1 -0.01 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0072 USD |
-5
|
$68.4M 8.75M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $68.4M 8.75M USD | 0 | -$0.04 -0.005 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
+0.81
|
$68.26M 8.73M USD | $124K 15.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $68.26M 8.73M USD | 12.50 | $0.01 0.001 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.01 USD |
0
|
$67.88M 8.68M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $67.88M 8.68M USD | 4.20 | $0.02 0.002 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
-7.41
|
$67.76M 8.66M USD | $53K 6.78K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $67.76M 8.66M USD | 0 | -$0.44 -0.05 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0067 USD |
-1.85
|
$66.03M 8.44M USD | $104K 13.3K USD | $0.05 0.0069 USD | $0.05999 0.0070 USD | $66.03M 8.44M USD | 0 | -$0.05 -0.006 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0074 USD |
-1.69
|
$64.14M 8.2M USD | $192K 24.55K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $64.14M 8.2M USD | 0 | -$0.28 -0.03 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2999 0.04 USD |
+1.72
|
$62.69M 8.02M USD | $270K 34.52K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $62.69M 8.02M USD | 0 | -$0.06 -0.007 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
+2.76
|
$61.17M 7.82M USD | $250K 31.97K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.17M 7.82M USD | 3.72 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.16 0.02 USD |
+4.73
|
$61.16M 7.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.16M 7.82M USD | 0 | -$0.35 -0.04 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| KNT HOLDINGS 1025.HK | $0.2899 0.04 USD |
-1.72
|
$57.62M 7.37M USD | $528K 67.51K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $57.62M 7.37M USD | 0 | -$0.46 -0.05 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0063 USD |
+4.17
|
$57.48M 7.35M USD | $24K 3.07K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $57.48M 7.35M USD | 0 | -$0.51 -0.06 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0039 USD |
-13.89
|
$57.29M 7.32M USD | $9.62M 1.23M USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $57.29M 7.32M USD | 0 | -$0.23 -0.02 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.23 0.03 USD |
+0.44
|
$56.43M 7.22M USD | $2.73M 349.06K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $56.43M 7.22M USD | 0 | -$0.1 -0.01 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0034 USD |
-6.9
|
$52.55M 6.72M USD | $1.68M 214.3K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $52.55M 6.72M USD | 0 | $0 0 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
0
|
$52.51M 6.71M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $52.51M 6.71M USD | 0 | -$0.05 -0.006 USD | |
| CAPITAL ESTATE 0193.HK | $0.22 0.03 USD |
+0.45
|
$52M 6.65M USD | $6K 767.18 USD | $0.22 0.03 USD | $0.22 0.03 USD | $52M 6.65M USD | 0 | -$0.04 -0.005 USD | |
| PROSPER ONE 1470.HK | $0.07 0.0083 USD |
+1.56
|
$52M 6.65M USD | $312K 39.89K USD | $0.05999 0.0075 USD | $0.07 0.0086 USD | $52M 6.65M USD | 6.50 | $0.01 0.001 USD | |
| ULFERTS 1711.HK | $0.05999 0.0081 USD |
+4.92
|
$51.2M 6.55M USD | $20K 2.56K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $51.2M 6.55M USD | 0 | -$0.05 -0.006 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-4.88
|
$50.45M 6.45M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05999 0.0071 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.17 0.02 USD |
-0.59
|
$50.4M 6.44M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.17 0.02 USD | $50.4M 6.44M USD | 0 | $0 0 USD | |
| Bortex Global Limited 8118.HK | $0.1 0.01 USD |
+11.63
|
$48M 6.14M USD | $1.14M 146.27K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $48M 6.14M USD | 0 | -$0.06 -0.007 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
0
|
$46.96M 6M USD | $126.4K 16.16K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
0
|
$45.65M 5.84M USD | $570K 72.88K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $1.04M 133.55K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-2.91
|
$44.77M 5.72M USD | $216K 27.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $44.77M 5.72M USD | 0 | -$0.57 -0.07 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| CH ENV TECH&BIO 1237.HK | $0.45 0.06 USD |
+1.14
|
$41M 5.24M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.45 0.06 USD | $41M 5.24M USD | 14.83 | $0.03 0.003 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
0
|
$40M 5.11M USD | $60K 7.67K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | -$0.02 -0.002 USD | |
| Link Holdings Limited 8237.HK | $0.19 0.02 USD |
0
|
$38.19M 4.88M USD | $80 10.23 USD | $0.17 0.02 USD | $0.19 0.02 USD | $38.19M 4.88M USD | 0 | -$21.85 -2.7 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0048 USD |
-7.32
|
$38M 4.86M USD | $20K 2.56K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.7299 0.09 USD |
+8.96
|
$35.04M 4.48M USD | $139K 17.77K USD | $0.6899 0.09 USD | $0.8 0.1 USD | $35.04M 4.48M USD | 3.17 | $0.23 0.03 USD | |
| MOISELLE INT'L 0130.HK | $0.1199 0.02 USD |
+7.08
|
$34.84M 4.45M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $34.84M 4.45M USD | 0 | -$0.2 -0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
+3.66
|
$34M 4.35M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| C AUTO INT DECO 0048.HK | $0.19 0.02 USD |
+8.57
|
$33.27M 4.25M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $33.27M 4.25M USD | 1.00 | $0.19 0.02 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.28 0.04 USD |
-1.75
|
$31.76M 4.06M USD | $600K 76.72K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $31.76M 4.06M USD | 0.60 | $0.46 0.06 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
-5.81
|
$27.99M 3.58M USD | $22.5K 2.88K USD | $0.08 0.01 USD | $0.08 0.01 USD | $27.99M 3.58M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0039 USD |
-3.13
|
$26.96M 3.45M USD | $160K 20.46K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $26.96M 3.45M USD | 0 | -$0.02 -0.002 USD | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4
|
$24M 3.07M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0042 USD |
-5.71
|
$22.46M 2.87M USD | $2.34M 298.56K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $22.46M 2.87M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $6K 767.18 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.26 0.03 USD |
0
|
$17.95M 2.3M USD | $15.5K 1.98K USD | $0.26 0.03 USD | $0.26 0.03 USD | $17.95M 2.3M USD | 0 | -$0.34 -0.04 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0048 USD |
-7.32
|
$17.14M 2.19M USD | $1.92M 244.98K USD | $0.04 0.0044 USD | $0.04 0.0052 USD | $17.14M 2.19M USD | 0 | -$0.01 -0.001 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
+2.56
|
$15.93M 2.04M USD | $80K 10.23K USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0065 USD |
0
|
$14.81M 1.89M USD | $12K 1.53K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $14.81M 1.89M USD | 0 | -$0.11 -0.01 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.05999 0.0080 USD |
0
|
$10.08M 1.29M USD | $105K 13.43K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $10.08M 1.29M USD | 0 | -$0.04 -0.005 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $23.5 3 USD |
-4.67
|
$734.36B 93.9B USD | $44.7K 5.72K USD | $22.95 2.93 USD | $23.65 3.02 USD | $734.36B 93.9B USD | 33.09 | $0.71 0.09 USD | |
| Hyundai Motor Company 005389.KS | $158,000 119.26 USD |
+0.19
|
$51.58T 38.93B USD | $10.49K 7.92 USD | $157,900 119.19 USD | $159,000 120.02 USD | $51.58T 38.93B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,900 122.21 USD |
+0.19
|
$51.51T 38.88B USD | $51.73K 39.05 USD | $161,200 121.68 USD | $162,800 122.89 USD | $51.51T 38.88B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,100 119.34 USD |
+0.06
|
$51.38T 38.78B USD | $89.34K 67.44 USD | $157,700 119.04 USD | $159,000 120.02 USD | $51.38T 38.78B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,500 157.38 USD |
+0.24
|
$51.1T 38.58B USD | $337.04K 254.41 USD | $208,000 157.01 USD | $211,500 159.65 USD | $51.1T 38.58B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $101,000 76.24 USD |
+0.9
|
$39.76T 30.02B USD | $696.96K 526.09 USD | $99,800 75.33 USD | $102,100 77.07 USD | $39.76T 30.02B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $308,000 232.49 USD |
-1.75
|
$27.87T 21.04B USD | $97.53K 73.62 USD | $304,000 229.47 USD | $312,000 235.51 USD | $27.87T 21.04B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $104,000 78.5 USD |
+4.21
|
$7.48T 5.65B USD | $113.49K 85.67 USD | $99,800 75.33 USD | $104,500 78.88 USD | $7.48T 5.65B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,450 33.55 USD |
-0.11
|
$5.42T 4.09B USD | $263.36K 198.79 USD | $43,950 33.18 USD | $44,550 33.63 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,400 15.4 USD |
+0.49
|
$4.09T 3.09B USD | $210.04K 158.55 USD | $20,050 15.13 USD | $20,500 15.47 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $80,500 60.76 USD |
-0.74
|
$3.03T 2.28B USD | $23.91K 18.05 USD | $80,200 60.54 USD | $81,600 61.59 USD | $3.03T 2.28B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $60,200 45.44 USD |
+0.67
|
$2.56T 1.93B USD | $22.52K 17 USD | $58,800 44.38 USD | $60,600 45.74 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,700 17.89 USD |
+0.21
|
$2.24T 1.69B USD | $132.48K 100 USD | $22,900 17.29 USD | $24,250 18.3 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,300 59.1 USD |
-0.63
|
$2.21T 1.67B USD | $40.14K 30.3 USD | $77,800 58.73 USD | $79,600 60.08 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,245 2.45 USD |
+0.46
|
$2.2T 1.66B USD | $361.62K 272.97 USD | $3,210 2.42 USD | $3,270 2.47 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,100 28 USD |
+0.27
|
$2.14T 1.61B USD | $44.57K 33.64 USD | $37,000 27.93 USD | $37,700 28.46 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,600 37.44 USD |
-0.3
|
$1.87T 1.41B USD | $132.81K 100.25 USD | $49,300 37.21 USD | $50,000 37.74 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,500 32.84 USD |
-0.46
|
$1.87T 1.41B USD | $1.64K 1.23 USD | $43,400 32.76 USD | $43,900 33.14 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,400 59.18 USD |
+0.13
|
$1.71T 1.29B USD | $28.42K 21.45 USD | $77,200 58.27 USD | $78,600 59.33 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,400 26.72 USD |
+0.14
|
$1.66T 1.25B USD | $161.17K 121.66 USD | $35,250 26.61 USD | $35,900 27.1 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $186,100 140.48 USD |
-0.91
|
$1.63T 1.23B USD | $14.39K 10.86 USD | $185,100 139.72 USD | $189,400 142.97 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $137,900 104.09 USD |
-1.29
|
$1.6T 1.21B USD | $8.07K 6.09 USD | $136,600 103.11 USD | $139,700 105.45 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,100 24.23 USD |
+0.78
|
$1.48T 1.12B USD | $69.87K 52.74 USD | $31,800 24 USD | $32,350 24.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,430 13.16 USD |
0
|
$1.46T 1.1B USD | $175.78K 132.69 USD | $17,150 12.95 USD | $17,580 13.27 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,970 3.75 USD |
0
|
$1.43T 1.08B USD | $289.45K 218.48 USD | $4,925 3.72 USD | $5,020 3.79 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,820 13.45 USD |
-0.67
|
$1.41T 1.06B USD | $515.29K 388.96 USD | $17,490 13.2 USD | $18,140 13.69 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $51,600 38.95 USD |
+1.78
|
$1.37T 1.04B USD | $139.46K 105.27 USD | $50,100 37.82 USD | $52,300 39.48 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,550 20.04 USD |
+1.53
|
$1.37T 1.04B USD | $60.16K 45.41 USD | $26,300 19.85 USD | $26,950 20.34 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $270,500 204.18 USD |
+4.84
|
$1.17T 881.19M USD | $18K 13.59 USD | $259,000 195.5 USD | $273,000 206.07 USD | $1.17T 881.19M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,420 13.15 USD |
-0.4
|
$1.08T 813.36M USD | $145.38K 109.74 USD | $17,160 12.95 USD | $17,580 13.27 USD | $1.08T 813.36M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $32,850 24.8 USD |
-0.9
|
$1.02T 770.63M USD | $8.53K 6.44 USD | $32,700 24.68 USD | $33,500 25.29 USD | $1.02T 770.63M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $214,500 161.91 USD |
+1.9
|
$958.39B 723.43M USD | $9.35K 7.06 USD | $211,000 159.27 USD | $217,500 164.18 USD | $958.39B 723.43M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,450 24.49 USD |
+0.46
|
$945.54B 713.73M USD | $12.69K 9.58 USD | $31,950 24.12 USD | $32,600 24.61 USD | $945.54B 713.73M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,000 13.59 USD |
+0.06
|
$941.69B 710.82M USD | $79 0.06 USD | $17,990 13.58 USD | $18,000 13.59 USD | $941.69B 710.82M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
0
|
$881.38B 665.29M USD | $27.22K 20.55 USD | $56,600 42.72 USD | $57,200 43.18 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,500 32.08 USD |
+0.12
|
$838.13B 632.65M USD | $43.1K 32.53 USD | $42,000 31.7 USD | $42,750 32.27 USD | $838.13B 632.65M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,150 15.96 USD |
-0.94
|
$826.33B 623.74M USD | $41.4K 31.25 USD | $20,750 15.66 USD | $21,500 16.23 USD | $826.33B 623.74M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,200 25.82 USD |
-0.58
|
$815.13B 615.29M USD | $17.38K 13.12 USD | $34,000 25.66 USD | $34,900 26.34 USD | $815.13B 615.29M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $48,800 36.84 USD |
-1.71
|
$810.09B 611.49M USD | $30.37K 22.93 USD | $48,600 36.69 USD | $49,600 37.44 USD | $810.09B 611.49M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||