Page de résultat 4 pour Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Corée du Sud (168)
KSE (168)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEAMWAY INTL GP 1239.HK | $0.17 0.02 USD |
-1.73
|
$67.08M 8.58M USD | $880K 112.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $67.08M 8.58M USD | 0 | -$0.38 -0.04 USD | |
| CHAMP ALLI INTL 1629.HK | $0.1199 0.02 USD |
-0.82
|
$66.08M 8.45M USD | $12K 1.53K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $66.08M 8.45M USD | 6.04 | $0.02 0.002 USD | |
| CENTURY GINWA 0162.HK | $0.05999 0.0072 USD |
-5
|
$65.53M 8.38M USD | $122K 15.6K USD | $0.05999 0.0072 USD | $0.05999 0.0074 USD | $65.53M 8.38M USD | 0 | -$0.46 -0.05 USD | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0092 USD |
-2.7
|
$65.12M 8.33M USD | $104K 13.3K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $65.12M 8.33M USD | 0 | $0 0 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0021 USD |
-5.56
|
$64.63M 8.26M USD | $2.44M 311.98K USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $64.63M 8.26M USD | 0 | -$0.26 -0.03 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.05 0.0062 USD |
+2.08
|
$63.39M 8.11M USD | $745K 95.26K USD | $0.04 0.0049 USD | $0.05 0.0066 USD | $63.39M 8.11M USD | 0 | -$0.03 -0.003 USD | |
| HING LEE (HK) 0396.HK | $0.08 0.0097 USD |
+26.67
|
$61.42M 7.85M USD | $946K 120.96K USD | $0.07 0.0085 USD | $0.08 0.0097 USD | $61.42M 7.85M USD | 0 | -$0.01 -0.001 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.01 USD |
0
|
$60.69M 7.76M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $60.69M 7.76M USD | 0 | -$0.02 -0.002 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $130K 16.62K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| OKURA HOLDINGS 1655.HK | $0.1 0.01 USD |
+6.38
|
$60M 7.67M USD | $275K 35.16K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $60M 7.67M USD | 0.76 | $0.13 0.02 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.44 0.06 USD |
-1.12
|
$59.63M 7.62M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.46 0.06 USD | $59.63M 7.62M USD | 0 | -$0.42 -0.05 USD | |
| EV DYNAMICS 0476.HK | $0.2899 0.04 USD |
+7.41
|
$57.99M 7.42M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $57.99M 7.42M USD | 0 | -$1.39 -0.1 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.32 0.04 USD |
+12.5
|
$57.71M 7.38M USD | $130K 16.62K USD | $0.32 0.04 USD | $0.32 0.04 USD | $57.71M 7.38M USD | 0 | -$0.06 -0.007 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0039 USD |
-18.42
|
$57.29M 7.32M USD | $890K 113.8K USD | $0.02999 0.0039 USD | $0.04 0.0049 USD | $57.29M 7.32M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0031 USD |
-3.85
|
$55.33M 7.07M USD | $1.67M 213.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $55.33M 7.07M USD | 0 | -$1.31 -0.1 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0019 USD |
0
|
$55.24M 7.06M USD | $1.5M 191.54K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $55.24M 7.06M USD | 0 | -$0.49 -0.06 USD | |
| CENTURY ENT INT 0959.HK | $0.4199 0.05 USD |
+6.33
|
$53.86M 6.89M USD | $10K 1.28K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $53.86M 6.89M USD | 0 | -$0.19 -0.02 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.2099 0.03 USD |
+6
|
$52.47M 6.71M USD | $4.93M 630.36K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $52.47M 6.71M USD | 0 | -$0.15 -0.01 USD | |
| Hingtex Holdings Limited 1968.HK | $0.08 0.01 USD |
-2.47
|
$51.64M 6.6M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $51.64M 6.6M USD | 0 | -$0.06 -0.007 USD | |
| Zhejiang Yongan Rongtong Holdings Co., Ltd. 8211.HK | $0.05 0.0060 USD |
+23.68
|
$49.98M 6.39M USD | $320K 40.92K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $49.98M 6.39M USD | 1.17 | $0.04 0.005 USD | |
| BONJOUR H-NEW 0653.HK | $0.11 0.01 USD |
+4.72
|
$49.7M 6.35M USD | $12K 1.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $49.7M 6.35M USD | 0 | -$0.57 -0.07 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.05999 0.0077 USD |
+1.67
|
$48.8M 6.24M USD | $40K 5.11K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $48.8M 6.24M USD | 0 | $0 0 USD | |
| ULFERTS 1711.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $60K 7.67K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 0 | -$0.03 -0.003 USD | |
| MOISELLE INT'L 0130.HK | $0.16 0.02 USD |
+6.71
|
$45.78M 5.85M USD | $594K 75.95K USD | $0.14 0.02 USD | $0.16 0.02 USD | $45.78M 5.85M USD | 0 | -$0.2 -0.02 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$44.62M 5.71M USD | $2.18M 278.74K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $44.62M 5.71M USD | 0 | -$0.26 -0.03 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
-7.5
|
$44.12M 5.64M USD | $1.14M 146.27K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.1499 0.02 USD |
-0.68
|
$43.5M 5.56M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $43.5M 5.56M USD | 0.96 | $0.15 0.02 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
0
|
$43.01M 5.5M USD | $3.18M 406.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $43.01M 5.5M USD | 3.64 | $0.04 0.005 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0053 USD |
-2.33
|
$42M 5.37M USD | $230K 29.41K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $42M 5.37M USD | 0 | $0 0 USD | |
| PROSPER ONE 1470.HK | $0.05 0.0062 USD |
-2
|
$39.2M 5.01M USD | $8K 1.02K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $39.2M 5.01M USD | 4.90 | $0.01 0.001 USD | |
| TOMO Holdings Limited 6928.HK | $0.08 0.01 USD |
-2.35
|
$37.35M 4.78M USD | $612K 78.25K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $37.35M 4.78M USD | 0 | -$0.05 -0.006 USD | |
| CHINA ECOTOUR 1371.HK | $0.2399 0.03 USD |
-2.04
|
$37.06M 4.74M USD | $100K 12.79K USD | $0.25 0.03 USD | $0.26 0.03 USD | $37.06M 4.74M USD | 0 | -$1.74 -0.2 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0044 USD |
-5.41
|
$35M 4.48M USD | $660K 84.39K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $35M 4.48M USD | 0 | -$0.03 -0.003 USD | |
| Bortex Global Limited 8118.HK | $0.07 0.0085 USD |
0
|
$33.5M 4.28M USD | $64K 8.18K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $33.5M 4.28M USD | 0 | -$0.06 -0.007 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0021 USD |
-15
|
$33.09M 4.23M USD | $282K 36.06K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $33.09M 4.23M USD | 0 | $0 0 USD | |
| Kiddieland International Limited 3830.HK | $0.02999 0.0040 USD |
-21.95
|
$32M 4.09M USD | $185K 23.65K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $32M 4.09M USD | 0 | -$0.01 -0.001 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
0
|
$31.6M 4.04M USD | $332K 42.45K USD | $0.08 0.01 USD | $0.08 0.01 USD | $31.6M 4.04M USD | 0 | -$0.02 -0.002 USD | |
| KNT HOLDINGS 1025.HK | $0.4699 0.06 USD |
-5.1
|
$29.61M 3.79M USD | $56K 7.16K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $29.61M 3.79M USD | 0 | -$0.38 -0.04 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0043 USD |
-2.86
|
$29.57M 3.78M USD | $480K 61.37K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $29.57M 3.78M USD | 0 | $0 0 USD | |
| CH ENV TECH&BIO 1237.HK | $0.32 0.04 USD |
-3.03
|
$29.48M 3.77M USD | $190K 24.29K USD | $0.32 0.04 USD | $0.34 0.04 USD | $29.48M 3.77M USD | 0 | -$0.08 -0.01 USD | |
| JIAHUA STORES H 0602.HK | $0.02999 0.0035 USD |
-3.45
|
$29.05M 3.71M USD | $2.5K 319.66 USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $29.05M 3.71M USD | 0 | -$0.15 -0.01 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0037 USD |
-12.12
|
$29M 3.71M USD | $1.35M 172.61K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $29M 3.71M USD | 0 | $0 0 USD | |
| C AUTO INT DECO 0048.HK | $0.16 0.02 USD |
0
|
$27.67M 3.54M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $27.67M 3.54M USD | 0.92 | $0.17 0.02 USD | |
| STERLING GP 1825.HK | $0.08 0.0099 USD |
-2.5
|
$26.96M 3.45M USD | $55K 7.03K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $26.96M 3.45M USD | 0 | -$0.03 -0.003 USD | |
| VOLCANO SPRING 1715.HK | $0.2099 0.03 USD |
-1.9
|
$24.41M 3.12M USD | $60K 7.67K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $24.41M 3.12M USD | 0 | -$0.03 -0.003 USD | |
| Simplicity Holding Limited 8367.HK | $0.34 0.04 USD |
0
|
$23.48M 3M USD | $205K 26.21K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $23.48M 3M USD | 2.12 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
-0.89
|
$22.1M 2.83M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.1M 2.83M USD | 0 | -$0.06 -0.007 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0037 USD |
-6.45
|
$19.74M 2.52M USD | $600K 76.72K USD | $0.02999 0.0035 USD | $0.02999 0.0039 USD | $19.74M 2.52M USD | 0 | -$0.01 -0.001 USD | |
| LUXXU GROUP 1327.HK | $0.17 0.02 USD |
+13.91
|
$19.32M 2.47M USD | $108.2K 13.83K USD | $0.17 0.02 USD | $0.17 0.02 USD | $19.32M 2.47M USD | 0 | -$0.3 -0.03 USD | |
| China New Holdings Limited 8125.HK | $0.34 0.04 USD |
-2.9
|
$19.1M 2.44M USD | $232K 29.66K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $19.1M 2.44M USD | 0 | -$0.4 -0.05 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.38 0.05 USD |
0
|
$18.24M 2.33M USD | $4K 511.45 USD | $0.38 0.05 USD | $0.38 0.05 USD | $18.24M 2.33M USD | 0 | -$0.51 -0.06 USD | |
| G.A. Holdings Limited 8126.HK | $0.04 0.0048 USD |
-2.56
|
$18.1M 2.31M USD | $1.44M 184.12K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.1M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0051 USD |
0
|
$18.04M 2.31M USD | $100K 12.79K USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $18.04M 2.31M USD | 0 | -$0.02 -0.002 USD | |
| Sling Group Holdings Limited 8285.HK | $0.02999 0.0037 USD |
0
|
$16.24M 2.08M USD | $5K 639.31 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $16.24M 2.08M USD | 0 | -$0.02 -0.002 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0057 USD |
+2.27
|
$10.89M 1.39M USD | $312K 39.89K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $10.89M 1.39M USD | 0 | -$0.03 -0.003 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $22.45 2.87 USD |
+7.67
|
$735.35B 94.02B USD | $3.6K 460.31 USD | $22.45 2.87 USD | $22.5 2.88 USD | $735.35B 94.02B USD | 33.01 | $0.68 0.09 USD | |
| Hyundai Motor Company 005385.KS | $134,700 101.68 USD |
+0.6
|
$44.3T 33.44B USD | $37.02K 27.94 USD | $133,600 100.85 USD | $136,700 103.19 USD | $44.3T 33.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $134,800 101.75 USD |
+0.37
|
$44.2T 33.36B USD | $7.81K 5.9 USD | $134,000 101.15 USD | $137,100 103.49 USD | $44.2T 33.36B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $135,350 102.17 USD |
+0.04
|
$44.05T 33.25B USD | $91.43K 69.01 USD | $135,000 101.9 USD | $137,500 103.79 USD | $44.05T 33.25B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $178,900 135.04 USD |
-0.11
|
$43.98T 33.2B USD | $749.42K 565.69 USD | $177,500 133.98 USD | $183,800 138.74 USD | $43.98T 33.2B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $84,800 64.01 USD |
+0.24
|
$33.57T 25.34B USD | $489.8K 369.72 USD | $84,300 63.63 USD | $86,600 65.37 USD | $33.57T 25.34B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $244,000 184.18 USD |
-1.81
|
$22.08T 16.67B USD | $69.73K 52.63 USD | $243,000 183.43 USD | $251,000 189.46 USD | $22.08T 16.67B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $70,700 53.37 USD |
-2.88
|
$5.08T 3.84B USD | $92.66K 69.95 USD | $70,700 53.37 USD | $74,500 56.24 USD | $5.08T 3.84B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $36,850 27.82 USD |
-0.41
|
$4.5T 3.39B USD | $183.96K 138.86 USD | $36,750 27.74 USD | $37,800 28.53 USD | $4.5T 3.39B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,000 11.32 USD |
-0.13
|
$3.01T 2.27B USD | $213.62K 161.25 USD | $14,850 11.21 USD | $15,240 11.5 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $60,800 45.89 USD |
-0.16
|
$2.29T 1.72B USD | $22.67K 17.11 USD | $60,100 45.37 USD | $62,200 46.95 USD | $2.29T 1.72B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,270 2.47 USD |
+1.24
|
$2.22T 1.68B USD | $275.6K 208.04 USD | $3,250 2.45 USD | $3,345 2.52 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,850 27.06 USD |
+0.42
|
$2.07T 1.56B USD | $60.85K 45.93 USD | $35,800 27.02 USD | $36,500 27.55 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $42,400 32.01 USD |
-2.08
|
$1.81T 1.37B USD | $20.14K 15.2 USD | $42,250 31.89 USD | $44,050 33.25 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,600 48.01 USD |
-2.3
|
$1.8T 1.36B USD | $26.15K 19.74 USD | $63,600 48.01 USD | $65,100 49.14 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,650 25.4 USD |
-1.9
|
$1.58T 1.19B USD | $120.56K 91 USD | $33,650 25.4 USD | $35,200 26.57 USD | $1.58T 1.19B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.39 0.56 USD |
+4.52
|
$9.29B 1.19B USD | $2K 255.73 USD | $4.39 0.56 USD | $4.39 0.56 USD | $9.29B 1.19B USD | 11.86 | $0.37 0.05 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $30,250 22.83 USD |
+2.2
|
$1.46T 1.1B USD | $9.62K 7.26 USD | $29,600 22.34 USD | $31,000 23.4 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,300 23.63 USD |
+0.48
|
$1.44T 1.09B USD | $65.5K 49.44 USD | $31,100 23.48 USD | $32,100 24.23 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,200 28.83 USD |
+0.66
|
$1.44T 1.09B USD | $64.89K 48.98 USD | $37,500 28.31 USD | $38,750 29.25 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,160 10.69 USD |
-0.07
|
$1.34T 1.01B USD | $55.39K 41.81 USD | $14,090 10.64 USD | $14,350 10.83 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $148,400 112.02 USD |
-2.37
|
$1.3T 982.14M USD | $24.04K 18.14 USD | $146,700 110.73 USD | $151,500 114.36 USD | $1.3T 982.14M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,700 44.31 USD |
-0.51
|
$1.28T 968.38M USD | $22.84K 17.24 USD | $57,200 43.18 USD | $59,600 44.99 USD | $1.28T 968.38M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,260 3.22 USD |
+0.71
|
$1.22T 923.71M USD | $223.81K 168.94 USD | $4,230 3.19 USD | $4,345 3.28 USD | $1.22T 923.71M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,050 10.61 USD |
-0.64
|
$1.17T 886.69M USD | $71.25K 53.78 USD | $14,030 10.59 USD | $14,410 10.88 USD | $1.17T 886.69M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,800 30.8 USD |
+0.37
|
$1.09T 820.62M USD | $32.11K 24.24 USD | $40,800 30.8 USD | $41,750 31.51 USD | $1.09T 820.62M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,560 14.76 USD |
+1.98
|
$1.01T 764.25M USD | $28.35K 21.4 USD | $19,230 14.52 USD | $19,780 14.93 USD | $1.01T 764.25M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $85,700 64.69 USD |
-1.38
|
$994.54B 750.72M USD | $6.94K 5.24 USD | $84,200 63.56 USD | $87,700 66.2 USD | $994.54B 750.72M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,710 12.61 USD |
+0.97
|
$917.69B 692.7M USD | $6 0 USD | $16,710 12.61 USD | $16,710 12.61 USD | $917.69B 692.7M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,950 23.36 USD |
-0.8
|
$901.62B 680.57M USD | $11.98K 9.04 USD | $30,700 23.17 USD | $31,700 23.93 USD | $901.62B 680.57M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $198,500 149.84 USD |
+0.76
|
$856.66B 646.64M USD | $5.95K 4.49 USD | $196,500 148.33 USD | $202,500 152.85 USD | $856.66B 646.64M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,000 32.46 USD |
-0.12
|
$847.99B 640.1M USD | $14.7K 11.1 USD | $42,850 32.34 USD | $44,150 33.33 USD | $847.99B 640.1M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $49,950 37.7 USD |
+0.81
|
$773.72B 584.03M USD | $17.47K 13.18 USD | $49,900 37.67 USD | $50,600 38.19 USD | $773.72B 584.03M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $162,000 122.28 USD |
-0.67
|
$723.82B 546.37M USD | $4.25K 3.21 USD | $161,900 122.21 USD | $165,500 124.93 USD | $723.82B 546.37M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,290 8.52 USD |
+1.16
|
$698.35B 527.14M USD | $152.02K 114.75 USD | $11,110 8.39 USD | $11,440 8.64 USD | $698.35B 527.14M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,300 16.83 USD |
+1.82
|
$693.05B 523.14M USD | $5K 3.77 USD | $21,650 16.34 USD | $22,500 16.98 USD | $693.05B 523.14M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,970 6.77 USD |
+2.99
|
$683.48B 515.92M USD | $262.98K 198.51 USD | $8,710 6.57 USD | $9,010 6.8 USD | $683.48B 515.92M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $38,400 28.99 USD |
+1.99
|
$637.45B 481.17M USD | $13.09K 9.88 USD | $37,750 28.5 USD | $38,950 29.4 USD | $637.45B 481.17M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,190 9.96 USD |
+0.08
|
$635.52B 479.72M USD | $22.11K 16.69 USD | $13,090 9.88 USD | $13,320 10.05 USD | $635.52B 479.72M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $25,350 19.14 USD |
-2.5
|
$604.2B 456.07M USD | $24.81K 18.73 USD | $25,300 19.1 USD | $26,500 20 USD | $604.2B 456.07M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $22,800 17.21 USD |
+0.88
|
$565.44B 426.81M USD | $29.14K 21.99 USD | $22,800 17.21 USD | $23,450 17.7 USD | $565.44B 426.81M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $11.42 1.46 USD |
-2.39
|
$3.3B 422.48M USD | $109K 13.94K USD | $11.38 1.46 USD | $11.68 1.49 USD | $3.3B 422.48M USD | 0 | -$3.17 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||