صفحة النتائج 4 منصة التبادل: KSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (169)
KSE (169)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (169)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0037 USD |
0
|
$77.01M 9.85M USD | $3.19M 408.14K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $77.01M 9.85M USD | 0 | -$0.04 -0.005 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| Jimu Group Limited 8187.HK | $0.5 0.06 USD |
-7.41
|
$75.84M 9.7M USD | $205K 26.21K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $75.84M 9.7M USD | 0 | -$0.09 -0.01 USD | |
| Kiddieland International Limited 3830.HK | $0.08 0.0095 USD |
+10.29
|
$75M 9.59M USD | $130K 16.62K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $75M 9.59M USD | 0 | -$0.01 -0.001 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+2.53
|
$73.26M 9.37M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $73.26M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
+2.27
|
$72.73M 9.3M USD | $780K 99.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $72.73M 9.3M USD | 4.50 | $0.02 0.002 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
-3.36
|
$71.82M 9.18M USD | $174K 22.25K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.82M 9.18M USD | 0 | -$0.11 -0.01 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0074 USD |
-1.69
|
$69.6M 8.9M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $69.6M 8.9M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ECOTOUR 1371.HK | $0.45 0.06 USD |
-1.1
|
$69.49M 8.89M USD | $651.2K 83.26K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $69.49M 8.89M USD | 0 | -$1.74 -0.2 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0085 USD |
-5.71
|
$69.47M 8.88M USD | $6K 767.18 USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $69.47M 8.88M USD | 0 | -$0.1 -0.01 USD | |
| SHUANGHUA H 1241.HK | $0.11 0.01 USD |
-14.52
|
$68.9M 8.81M USD | $130K 16.62K USD | $0.1 0.01 USD | $0.1 0.01 USD | $68.9M 8.81M USD | 0 | -$0.03 -0.003 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
+3.31
|
$68.26M 8.73M USD | $124K 15.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $68.26M 8.73M USD | 12.50 | $0.01 0.001 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.5 0.06 USD |
-7.41
|
$67.76M 8.66M USD | $43K 5.5K USD | $0.5 0.06 USD | $0.55 0.07 USD | $67.76M 8.66M USD | 0 | -$0.44 -0.05 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
0
|
$67.27M 8.6M USD | $464K 59.33K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| Hingtex Holdings Limited 1968.HK | $0.11 0.01 USD |
+1.94
|
$67.2M 8.59M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $67.2M 8.59M USD | 0 | -$0.05 -0.006 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0075 USD |
-1.67
|
$65.25M 8.34M USD | $3.35M 428.85K USD | $0.05999 0.0075 USD | $0.07 0.0084 USD | $65.25M 8.34M USD | 0 | -$0.28 -0.03 USD | |
| FIRST CAP GP 1269.HK | $0.02999 0.0043 USD |
-10.53
|
$62.83M 8.03M USD | $2.52M 322.21K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $62.83M 8.03M USD | 0 | -$0.23 -0.02 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2899 0.04 USD |
-1.69
|
$61.63M 7.88M USD | $210K 26.85K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $61.63M 7.88M USD | 0 | -$0.06 -0.007 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
0
|
$61.17M 7.82M USD | $210K 26.85K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $61.17M 7.82M USD | 3.72 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.16 0.02 USD |
+4.73
|
$61.16M 7.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.16M 7.82M USD | 0 | -$0.35 -0.04 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| KNT HOLDINGS 1025.HK | $0.2899 0.04 USD |
+3.64
|
$57.62M 7.37M USD | $7.78M 995.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $57.62M 7.37M USD | 0 | -$0.46 -0.05 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.23 0.03 USD |
+1.33
|
$56.43M 7.22M USD | $10.02M 1.28M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $56.43M 7.22M USD | 0 | -$0.1 -0.01 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0061 USD |
+2.13
|
$55.19M 7.06M USD | $24K 3.07K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $55.19M 7.06M USD | 0 | -$0.51 -0.06 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
+1.58
|
$53.34M 6.82M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $53.34M 6.82M USD | 0 | -$0.05 -0.006 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0034 USD |
-6.9
|
$52.55M 6.72M USD | $1.66M 212.51K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $52.55M 6.72M USD | 0 | $0 0 USD | |
| PROSPER ONE 1470.HK | $0.07 0.0083 USD |
+10.17
|
$52M 6.65M USD | $300K 38.36K USD | $0.05999 0.0075 USD | $0.07 0.0086 USD | $52M 6.65M USD | 6.50 | $0.01 0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.22 0.03 USD |
-2.21
|
$51.54M 6.59M USD | $507K 64.83K USD | $0.22 0.03 USD | $0.22 0.03 USD | $51.54M 6.59M USD | 0 | -$0.04 -0.005 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.17 0.02 USD |
-0.59
|
$50.7M 6.48M USD | $3.27M 418.11K USD | $0.17 0.02 USD | $0.2 0.03 USD | $50.7M 6.48M USD | 0 | $0 0 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-4.88
|
$50.45M 6.45M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05999 0.0071 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| ULFERTS 1711.HK | $0.05999 0.0077 USD |
+1.67
|
$48.8M 6.24M USD | $340K 43.47K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $48.8M 6.24M USD | 0 | -$0.05 -0.006 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
0
|
$46.96M 6M USD | $118.4K 15.14K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-0.96
|
$46.11M 5.9M USD | $40.4K 5.17K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.11M 5.9M USD | 0 | -$0.57 -0.07 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
0
|
$45.65M 5.84M USD | $570K 72.88K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $1.04M 133.55K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $120K 15.34K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Bortex Global Limited 8118.HK | $0.08999 0.01 USD |
+22.86
|
$43M 5.5M USD | $2.38M 303.8K USD | $0.07 0.0090 USD | $0.1 0.01 USD | $43M 5.5M USD | 0 | -$0.06 -0.007 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0052 USD |
+10.81
|
$41M 5.24M USD | $200K 25.57K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
| CH ENV TECH&BIO 1237.HK | $0.44 0.06 USD |
0
|
$40.54M 5.18M USD | $63K 8.06K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $40.54M 5.18M USD | 14.66 | $0.03 0.003 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
0
|
$40M 5.11M USD | $300K 38.36K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | -$0.02 -0.002 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
-11.68
|
$34.98M 4.47M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $34.98M 4.47M USD | 0 | -$21.85 -2.7 USD | |
| MOISELLE INT'L 0130.HK | $0.1199 0.02 USD |
+6.19
|
$34.55M 4.42M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $34.55M 4.42M USD | 0 | -$0.2 -0.02 USD | |
| C AUTO INT DECO 0048.HK | $0.2 0.03 USD |
+1.55
|
$34.32M 4.39M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.2 0.03 USD | $34.32M 4.39M USD | 1.15 | $0.17 0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08999 0.01 USD |
+3.66
|
$34M 4.35M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.2899 0.04 USD |
0
|
$32.32M 4.13M USD | $70K 8.95K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $32.32M 4.13M USD | 0.61 | $0.46 0.06 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.65 0.08 USD |
-1.52
|
$31.2M 3.99M USD | $48K 6.14K USD | $0.6199 0.08 USD | $0.67 0.09 USD | $31.2M 3.99M USD | 2.82 | $0.23 0.03 USD | |
| STERLING GP 1825.HK | $0.08 0.01 USD |
-5.62
|
$29.03M 3.71M USD | $590K 75.44K USD | $0.08 0.01 USD | $0.08 0.01 USD | $29.03M 3.71M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
0
|
$28.7M 3.67M USD | $160K 20.46K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $28.7M 3.67M USD | 0 | -$0.02 -0.002 USD | |
| Satu Holdings Limited 8392.HK | $0.02 0.0030 USD |
-4
|
$24M 3.07M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $24M 3.07M USD | 0 | $0 0 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.02999 0.0042 USD |
-5.71
|
$22.46M 2.87M USD | $2.34M 298.56K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $22.46M 2.87M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0053 USD |
0
|
$18.94M 2.42M USD | $4K 511.45 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $18.94M 2.42M USD | 0 | -$0.01 -0.001 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $3K 383.59 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.26 0.03 USD |
-5.45
|
$17.95M 2.3M USD | $27.5K 3.52K USD | $0.26 0.03 USD | $0.26 0.03 USD | $17.95M 2.3M USD | 0 | -$0.34 -0.04 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.0095 USD |
-6.25
|
$14.93M 1.91M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $14.93M 1.91M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0065 USD |
0
|
$14.81M 1.89M USD | $12K 1.53K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $14.81M 1.89M USD | 0 | -$0.11 -0.01 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.05999 0.0080 USD |
0
|
$10.08M 1.29M USD | $105K 13.43K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $10.08M 1.29M USD | 0 | -$0.04 -0.005 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.65 3.15 USD |
0
|
$773.37B 98.89B USD | $4.8K 613.74 USD | $24.5 3.13 USD | $24.65 3.15 USD | $773.37B 98.89B USD | 34.23 | $0.72 0.09 USD | |
| Hyundai Motor Company 005389.KS | $157,700 119.04 USD |
+0.25
|
$51.78T 39.08B USD | $12.61K 9.52 USD | $156,700 118.28 USD | $158,900 119.94 USD | $51.78T 39.08B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,200 121.68 USD |
-0.12
|
$51.58T 38.93B USD | $86.13K 65.02 USD | $160,300 121 USD | $162,200 122.43 USD | $51.58T 38.93B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,500 118.89 USD |
-0.32
|
$51.48T 38.86B USD | $109.17K 82.41 USD | $157,000 118.51 USD | $158,600 119.72 USD | $51.48T 38.86B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,500 157.38 USD |
-0.48
|
$51.4T 38.8B USD | $506.93K 382.65 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.4T 38.8B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $100,100 75.56 USD |
+0.5
|
$39.41T 29.75B USD | $856.56K 646.56 USD | $99,300 74.96 USD | $101,200 76.39 USD | $39.41T 29.75B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $310,500 234.38 USD |
+0.32
|
$28.1T 21.21B USD | $203.2K 153.38 USD | $305,500 230.6 USD | $318,000 240.04 USD | $28.1T 21.21B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $99,600 75.18 USD |
-0.6
|
$7.16T 5.41B USD | $152.52K 115.12 USD | $98,300 74.2 USD | $101,700 76.77 USD | $7.16T 5.41B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,450 33.55 USD |
+1.95
|
$5.42T 4.09B USD | $288.4K 217.69 USD | $43,450 32.8 USD | $44,800 33.82 USD | $5.42T 4.09B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,350 15.36 USD |
+0.25
|
$4.08T 3.08B USD | $581.67K 439.07 USD | $20,075 15.15 USD | $20,500 15.47 USD | $4.08T 3.08B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $80,600 60.84 USD |
-1.47
|
$3.03T 2.29B USD | $59.2K 44.69 USD | $79,800 60.24 USD | $82,500 62.27 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,500 44.91 USD |
+0.51
|
$2.53T 1.91B USD | $35.76K 26.99 USD | $58,800 44.38 USD | $60,300 45.52 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,650 17.85 USD |
+7.99
|
$2.24T 1.69B USD | $281.27K 212.32 USD | $22,100 16.68 USD | $23,750 17.93 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $79,100 59.71 USD |
-0.63
|
$2.24T 1.69B USD | $39.84K 30.07 USD | $78,500 59.25 USD | $80,500 60.76 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,245 2.45 USD |
+1.56
|
$2.2T 1.66B USD | $522.16K 394.14 USD | $3,175 2.4 USD | $3,245 2.45 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,100 28 USD |
-1.33
|
$2.14T 1.61B USD | $135.04K 101.93 USD | $36,850 27.82 USD | $38,000 28.68 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,800 33.06 USD |
+0.23
|
$1.9T 1.43B USD | $1.61K 1.22 USD | $43,550 32.87 USD | $44,000 33.21 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,800 37.59 USD |
-0.6
|
$1.88T 1.42B USD | $290.76K 219.47 USD | $49,500 37.36 USD | $50,300 37.97 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,000 58.88 USD |
-0.38
|
$1.7T 1.29B USD | $65.97K 49.8 USD | $77,400 58.42 USD | $79,500 60.01 USD | $1.7T 1.29B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,500 26.8 USD |
+3.35
|
$1.67T 1.26B USD | $549.65K 414.9 USD | $34,100 25.74 USD | $35,700 26.95 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $187,100 141.23 USD |
-0.8
|
$1.64T 1.24B USD | $26.92K 20.32 USD | $185,000 139.64 USD | $189,600 143.12 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,900 105.6 USD |
+0.58
|
$1.62T 1.23B USD | $17.84K 13.47 USD | $136,300 102.88 USD | $140,500 106.05 USD | $1.62T 1.23B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,100 24.23 USD |
+0.78
|
$1.48T 1.12B USD | $94.95K 71.67 USD | $31,700 23.93 USD | $32,350 24.42 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,390 13.13 USD |
+0.06
|
$1.45T 1.1B USD | $158.86K 119.91 USD | $17,220 13 USD | $17,450 13.17 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,960 3.74 USD |
+1.12
|
$1.42T 1.08B USD | $403.03K 304.22 USD | $4,870 3.68 USD | $4,985 3.76 USD | $1.42T 1.08B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,910 13.52 USD |
-0.22
|
$1.42T 1.07B USD | $969.28K 731.65 USD | $17,690 13.35 USD | $18,280 13.8 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,200 19.78 USD |
+3.76
|
$1.36T 1.02B USD | $116.59K 88 USD | $25,100 18.95 USD | $26,350 19.89 USD | $1.36T 1.02B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $50,700 38.27 USD |
+6.96
|
$1.35T 1.02B USD | $295.37K 222.95 USD | $47,300 35.7 USD | $51,800 39.1 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $258,000 194.75 USD |
-0.19
|
$1.11T 840.47M USD | $11.84K 8.93 USD | $256,000 193.24 USD | $261,500 197.39 USD | $1.11T 840.47M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,470 13.19 USD |
+0.4
|
$1.08T 815.69M USD | $409.42K 309.05 USD | $17,190 12.98 USD | $17,700 13.36 USD | $1.08T 815.69M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,100 24.99 USD |
-1.19
|
$1.03T 776.5M USD | $25.08K 18.93 USD | $32,700 24.68 USD | $33,700 25.44 USD | $1.03T 776.5M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $210,500 158.89 USD |
+0.72
|
$940.52B 709.94M USD | $9.98K 7.53 USD | $209,500 158.14 USD | $216,000 163.04 USD | $940.52B 709.94M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,050 24.19 USD |
+1.43
|
$933.99B 705.01M USD | $13.84K 10.44 USD | $31,600 23.85 USD | $32,150 24.27 USD | $933.99B 705.01M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,990 13.58 USD |
-0.06
|
$920.37B 694.73M USD | $115 0.09 USD | $17,850 13.47 USD | $18,340 13.84 USD | $920.37B 694.73M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $57,100 43.1 USD |
-0.17
|
$884.47B 667.63M USD | $94.69K 71.47 USD | $56,300 42.5 USD | $57,400 43.33 USD | $884.47B 667.63M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,400 32.01 USD |
+0.83
|
$836.16B 631.17M USD | $65.09K 49.13 USD | $41,500 31.33 USD | $42,500 32.08 USD | $836.16B 631.17M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,350 16.12 USD |
+1.43
|
$834.14B 629.64M USD | $81.56K 61.57 USD | $20,500 15.47 USD | $21,550 16.27 USD | $834.14B 629.64M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $49,550 37.4 USD |
-1.29
|
$822.54B 620.89M USD | $92.74K 70 USD | $48,250 36.42 USD | $50,100 37.82 USD | $822.54B 620.89M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,400 25.97 USD |
-2.96
|
$819.9B 618.89M USD | $32.82K 24.78 USD | $34,050 25.7 USD | $35,200 26.57 USD | $819.9B 618.89M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||