صفحة النتائج 4 منصة التبادل: KSE القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (169)
KSE (169)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (169)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (2)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XinXiang Era Group Company Limited 8519.HK | $0.14 0.02 USD |
0
|
$78.29M 10.01M USD | $120K 15.34K USD | $0.14 0.02 USD | $0.14 0.02 USD | $78.29M 10.01M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0037 USD |
0
|
$77.01M 9.85M USD | $2.14M 273.11K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $77.01M 9.85M USD | 0 | -$0.04 -0.005 USD | |
| Huisen Shares Group Limited 2127.HK | $0.02 0.0025 USD |
0
|
$76.58M 9.79M USD | $358K 45.77K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $76.58M 9.79M USD | 0 | -$0.51 -0.06 USD | |
| MOODY TECH HLDG 1400.HK | $0.02 0.0025 USD |
0
|
$76.04M 9.72M USD | $620K 79.27K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $76.04M 9.72M USD | 0 | -$0.01 -0.001 USD | |
| Kiddieland International Limited 3830.HK | $0.08 0.0095 USD |
+10.29
|
$75M 9.59M USD | $130K 16.62K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $75M 9.59M USD | 0 | -$0.01 -0.001 USD | |
| STELUX HOLDINGS 0084.HK | $0.07 0.0090 USD |
0
|
$73.62M 9.41M USD | $172K 21.99K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $73.62M 9.41M USD | 0 | -$0.1 -0.01 USD | |
| MODERNHEALTHTEC 0919.HK | $0.08 0.01 USD |
+2.53
|
$73.26M 9.37M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $73.26M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| HING LEE (HK) 0396.HK | $0.08999 0.01 USD |
+2.27
|
$72.73M 9.3M USD | $780K 99.73K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $72.73M 9.3M USD | 4.50 | $0.02 0.002 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.53 0.07 USD |
-1.85
|
$71.83M 9.18M USD | $33K 4.22K USD | $0.5 0.06 USD | $0.55 0.07 USD | $71.83M 9.18M USD | 0 | -$0.44 -0.05 USD | |
| Kidztech Holdings Limited 6918.HK | $0.1199 0.01 USD |
-3.36
|
$71.82M 9.18M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $71.82M 9.18M USD | 0 | -$0.11 -0.01 USD | |
| FIRST CAP GP 1269.HK | $0.04 0.0047 USD |
-2.63
|
$68.38M 8.74M USD | $3.77M 482.04K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $68.38M 8.74M USD | 0 | -$0.23 -0.02 USD | |
| CHAMP ALLI INTL 1629.HK | $0.13 0.02 USD |
+3.31
|
$68.26M 8.73M USD | $124K 15.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $68.26M 8.73M USD | 12.50 | $0.01 0.001 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
0
|
$67.27M 8.6M USD | $464K 59.33K USD | $0.05 0.0061 USD | $0.05 0.0069 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| Hingtex Holdings Limited 1968.HK | $0.11 0.01 USD |
+1.94
|
$67.2M 8.59M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.11 0.01 USD | $67.2M 8.59M USD | 0 | -$0.05 -0.006 USD | |
| CINESE INTL 1620.HK | $0.05999 0.0071 USD |
-5.08
|
$67.2M 8.59M USD | $20K 2.56K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $67.2M 8.59M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ECOTOUR 1371.HK | $0.4299 0.05 USD |
-5.49
|
$66.4M 8.49M USD | $391.2K 50.02K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $66.4M 8.49M USD | 0 | -$1.74 -0.2 USD | |
| Kidsland International Holdings Limited 2122.HK | $0.05999 0.0076 USD |
0
|
$66.35M 8.48M USD | $3.35M 428.85K USD | $0.05999 0.0075 USD | $0.07 0.0084 USD | $66.35M 8.48M USD | 0 | -$0.28 -0.03 USD | |
| TL Natural Gas Holdings Limited 8536.HK | $0.2999 0.04 USD |
+1.69
|
$63.75M 8.15M USD | $110K 14.06K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $63.75M 8.15M USD | 0 | -$0.06 -0.007 USD | |
| Pacific Legend Group Limited 8547.HK | $0.1499 0.02 USD |
0
|
$61.17M 7.82M USD | $13.04M 1.67M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $61.17M 7.82M USD | 3.72 | $0.04 0.005 USD | |
| TEAMWAY INTL GP 1239.HK | $0.16 0.02 USD |
+4.73
|
$61.16M 7.82M USD | $40K 5.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $61.16M 7.82M USD | 0 | -$0.35 -0.04 USD | |
| SINCEREWATCH HK 0444.HK | $0.01 0.0012 USD |
0
|
$60.44M 7.73M USD | $40K 5.11K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $60.44M 7.73M USD | 0 | -$0.04 -0.005 USD | |
| KNT HOLDINGS 1025.HK | $0.2899 0.04 USD |
+3.64
|
$57.62M 7.37M USD | $3.57M 456.21K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $57.62M 7.37M USD | 0 | -$0.46 -0.05 USD | |
| Hanvey Group Holdings Limited 8219.HK | $0.23 0.03 USD |
+1.33
|
$56.43M 7.22M USD | $20K 2.56K USD | $0.23 0.03 USD | $0.23 0.03 USD | $56.43M 7.22M USD | 0 | -$0.1 -0.01 USD | |
| PROSPER ONE 1470.HK | $0.07 0.0086 USD |
+15.25
|
$54.4M 6.96M USD | $200K 25.57K USD | $0.05999 0.0075 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 6.80 | $0.01 0.001 USD | |
| Gemilang International Limited 6163.HK | $0.19 0.02 USD |
+1.58
|
$53.34M 6.82M USD | $64K 8.18K USD | $0.19 0.02 USD | $0.2 0.03 USD | $53.34M 6.82M USD | 0 | -$0.05 -0.006 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0058 USD |
-2.13
|
$52.89M 6.76M USD | $106K 13.55K USD | $0.05 0.0058 USD | $0.05999 0.0070 USD | $52.89M 6.76M USD | 0 | -$0.51 -0.06 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0034 USD |
-6.9
|
$52.55M 6.72M USD | $806K 103.06K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $52.55M 6.72M USD | 0 | $0 0 USD | |
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | $0.17 0.02 USD |
+1.18
|
$51.6M 6.6M USD | $200K 25.57K USD | $0.17 0.02 USD | $0.17 0.02 USD | $51.6M 6.6M USD | 0 | $0 0 USD | |
| Ocean Star Technology Group Limited 8297.HK | $0.04 0.0049 USD |
-4.88
|
$50.45M 6.45M USD | $3.04M 388.7K USD | $0.04 0.0044 USD | $0.05999 0.0071 USD | $50.45M 6.45M USD | 0 | -$0.03 -0.003 USD | |
| CAPITAL ESTATE 0193.HK | $0.22 0.03 USD |
-4.42
|
$50.37M 6.44M USD | $60K 7.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $50.37M 6.44M USD | 0 | -$0.04 -0.005 USD | |
| ULFERTS 1711.HK | $0.05999 0.0077 USD |
+1.67
|
$48.8M 6.24M USD | $340K 43.47K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $48.8M 6.24M USD | 0 | -$0.05 -0.006 USD | |
| China New Holdings Limited 8125.HK | $0.26 0.03 USD |
0
|
$46.96M 6M USD | $118.4K 15.14K USD | $0.26 0.03 USD | $0.26 0.03 USD | $46.96M 6M USD | 0 | -$0.48 -0.06 USD | |
| BONJOUR H-NEW 0653.HK | $0.1 0.01 USD |
-0.96
|
$46.11M 5.9M USD | $36K 4.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $46.11M 5.9M USD | 0 | -$0.57 -0.07 USD | |
| JIAHUA STORES H 0602.HK | $0.04 0.0056 USD |
0
|
$45.65M 5.84M USD | $570K 72.88K USD | $0.04 0.0048 USD | $0.04 0.0056 USD | $45.65M 5.84M USD | 0 | -$0.06 -0.007 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
0
|
$45.23M 5.78M USD | $1.04M 133.55K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| Amuse Group Holding Limited 8545.HK | $0.04 0.0047 USD |
0
|
$44.12M 5.64M USD | $144K 18.41K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $44.12M 5.64M USD | 0 | $0 0 USD | |
| Bortex Global Limited 8118.HK | $0.08999 0.01 USD |
+22.86
|
$43M 5.5M USD | $2.36M 301.76K USD | $0.07 0.0090 USD | $0.1 0.01 USD | $43M 5.5M USD | 0 | -$0.06 -0.007 USD | |
| Asia Pioneer Entertainment Holdings Limited 8400.HK | $0.04 0.0052 USD |
+10.81
|
$41M 5.24M USD | $200K 25.57K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $41M 5.24M USD | 0 | $0 0 USD | |
| CH ENV TECH&BIO 1237.HK | $0.44 0.06 USD |
0
|
$40.54M 5.18M USD | $63K 8.06K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $40.54M 5.18M USD | 14.66 | $0.03 0.003 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0051 USD |
0
|
$40M 5.11M USD | $300K 38.36K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $40M 5.11M USD | 0 | -$0.02 -0.002 USD | |
| Link Holdings Limited 8237.HK | $0.17 0.02 USD |
-11.68
|
$34.98M 4.47M USD | $48K 6.14K USD | $0.17 0.02 USD | $0.17 0.02 USD | $34.98M 4.47M USD | 0 | -$21.85 -2.7 USD | |
| MOISELLE INT'L 0130.HK | $0.1199 0.02 USD |
+6.19
|
$34.55M 4.42M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $34.55M 4.42M USD | 0 | -$0.2 -0.02 USD | |
| C AUTO INT DECO 0048.HK | $0.19 0.02 USD |
0
|
$33.8M 4.32M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $33.8M 4.32M USD | 1.13 | $0.17 0.02 USD | |
| i.century Holding Limited 8507.HK | $0.08 0.01 USD |
+1.23
|
$32.8M 4.19M USD | $16K 2.05K USD | $0.08 0.01 USD | $0.08 0.01 USD | $32.8M 4.19M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.2899 0.04 USD |
0
|
$32.32M 4.13M USD | $70K 8.95K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $32.32M 4.13M USD | 0.61 | $0.46 0.06 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | $0.66 0.08 USD |
0
|
$31.68M 4.05M USD | $41K 5.24K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $31.68M 4.05M USD | 2.86 | $0.23 0.03 USD | |
| STERLING GP 1825.HK | $0.08999 0.01 USD |
+8.54
|
$30.76M 3.93M USD | $900K 115.08K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.76M 3.93M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
0
|
$28.7M 3.67M USD | $160K 20.46K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $28.7M 3.67M USD | 0 | -$0.02 -0.002 USD | |
| Flydoo Technology Holding Limited 8069.HK | $0.04 0.0044 USD |
-2.78
|
$23.82M 3.05M USD | $5K 639.31 USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $23.82M 3.05M USD | 0 | $0 0 USD | |
| Satu Holdings Limited 8392.HK | $0.02 0.0029 USD |
-8
|
$23M 2.94M USD | $10K 1.28K USD | $0.02 0.0028 USD | $0.02 0.0028 USD | $23M 2.94M USD | 0 | $0 0 USD | |
| Sling Group Holdings Limited 8285.HK | $0.04 0.0044 USD |
+2.94
|
$19.6M 2.51M USD | $45K 5.75K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $19.6M 2.51M USD | 0 | -$0.02 -0.002 USD | |
| E Lighting Group Holdings Limited 8222.HK | $0.04 0.0053 USD |
0
|
$18.94M 2.42M USD | $4K 511.45 USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $18.94M 2.42M USD | 0 | -$0.01 -0.001 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $220K 28.13K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| Simplicity Holding Limited 8367.HK | $0.26 0.03 USD |
-5.45
|
$17.95M 2.3M USD | $27.5K 3.52K USD | $0.26 0.03 USD | $0.26 0.03 USD | $17.95M 2.3M USD | 0 | -$0.34 -0.04 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05 0.0065 USD |
0
|
$14.81M 1.89M USD | $12K 1.53K USD | $0.05 0.0065 USD | $0.05 0.0065 USD | $14.81M 1.89M USD | 0 | -$0.11 -0.01 USD | |
| Top Standard Corporation 8510.HK | $0.07 0.0092 USD |
-10
|
$14.33M 1.83M USD | $20K 2.56K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $14.33M 1.83M USD | 0 | -$0.06 -0.007 USD | |
| Hong Kong Entertainment International Holdings Limited 8291.HK | $0.05999 0.0080 USD |
0
|
$10.08M 1.29M USD | $105K 13.43K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $10.08M 1.29M USD | 0 | -$0.04 -0.005 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $24.5 3.13 USD |
-0.61
|
$768.67B 98.28B USD | $4.5K 575.38 USD | $24.5 3.13 USD | $24.65 3.15 USD | $768.67B 98.28B USD | 34.02 | $0.72 0.09 USD | |
| Hyundai Motor Company 005389.KS | $157,200 118.66 USD |
-0.06
|
$51.61T 38.96B USD | $9.2K 6.95 USD | $156,700 118.28 USD | $158,900 119.94 USD | $51.61T 38.96B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,100 121.6 USD |
-0.19
|
$51.55T 38.91B USD | $52.37K 39.53 USD | $160,300 121 USD | $162,200 122.43 USD | $51.55T 38.91B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $157,600 118.96 USD |
-0.25
|
$51.51T 38.88B USD | $62.13K 46.9 USD | $157,000 118.51 USD | $158,600 119.72 USD | $51.51T 38.88B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,000 157.01 USD |
-0.72
|
$51.27T 38.7B USD | $316.78K 239.12 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.27T 38.7B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $99,800 75.33 USD |
+0.2
|
$39.29T 29.66B USD | $505.44K 381.53 USD | $99,300 74.96 USD | $101,200 76.39 USD | $39.29T 29.66B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $307,750 232.3 USD |
-0.57
|
$27.85T 21.02B USD | $131.69K 99.4 USD | $305,500 230.6 USD | $318,000 240.04 USD | $27.85T 21.02B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $99,500 75.11 USD |
-0.7
|
$7.15T 5.4B USD | $84.77K 63.99 USD | $98,300 74.2 USD | $101,700 76.77 USD | $7.15T 5.4B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,500 33.59 USD |
+2.06
|
$5.43T 4.1B USD | $158.79K 119.86 USD | $43,450 32.8 USD | $44,800 33.82 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,400 15.4 USD |
+0.49
|
$4.09T 3.09B USD | $316.16K 238.65 USD | $20,075 15.15 USD | $20,450 15.44 USD | $4.09T 3.09B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $81,100 61.22 USD |
-0.86
|
$3.05T 2.3B USD | $31.14K 23.51 USD | $79,800 60.24 USD | $82,500 62.27 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,300 44.76 USD |
+0.17
|
$2.52T 1.91B USD | $20.82K 15.71 USD | $58,800 44.38 USD | $60,300 45.52 USD | $2.52T 1.91B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $79,000 59.63 USD |
-0.75
|
$2.23T 1.69B USD | $30.15K 22.75 USD | $78,500 59.25 USD | $80,500 60.76 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,205 2.42 USD |
+0.31
|
$2.18T 1.64B USD | $286.21K 216.04 USD | $3,175 2.4 USD | $3,230 2.44 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $22,850 17.25 USD |
+4.34
|
$2.16T 1.63B USD | $120.91K 91.26 USD | $22,100 16.68 USD | $22,950 17.32 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,100 28 USD |
-1.33
|
$2.14T 1.61B USD | $63.19K 47.7 USD | $36,950 27.89 USD | $38,000 28.68 USD | $2.14T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,850 33.1 USD |
+0.34
|
$1.9T 1.43B USD | $1.04K 0.78 USD | $43,550 32.87 USD | $44,000 33.21 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,750 37.55 USD |
-0.7
|
$1.88T 1.42B USD | $165.82K 125.17 USD | $49,500 37.36 USD | $50,300 37.97 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,400 59.18 USD |
+0.13
|
$1.71T 1.29B USD | $31.61K 23.86 USD | $77,700 58.65 USD | $79,500 60.01 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,200 26.57 USD |
+2.47
|
$1.65T 1.25B USD | $306K 230.98 USD | $34,100 25.74 USD | $35,350 26.68 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $186,200 140.55 USD |
-1.27
|
$1.63T 1.23B USD | $17.49K 13.2 USD | $185,000 139.64 USD | $189,600 143.12 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,000 104.92 USD |
-0.07
|
$1.61T 1.22B USD | $11.48K 8.67 USD | $136,300 102.88 USD | $140,500 106.05 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,950 24.12 USD |
+0.31
|
$1.47T 1.11B USD | $50.52K 38.13 USD | $31,700 23.93 USD | $32,350 24.42 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,310 13.07 USD |
-0.4
|
$1.45T 1.09B USD | $91.35K 68.96 USD | $17,220 13 USD | $17,450 13.17 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $18,160 13.71 USD |
+1.17
|
$1.44T 1.08B USD | $458.98K 346.45 USD | $17,690 13.35 USD | $18,270 13.79 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,915 3.71 USD |
+0.2
|
$1.41T 1.07B USD | $232.67K 175.63 USD | $4,870 3.68 USD | $4,985 3.76 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,000 19.63 USD |
+2.97
|
$1.35T 1.02B USD | $84.45K 63.74 USD | $25,100 18.95 USD | $26,350 19.89 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $48,500 36.61 USD |
+2.32
|
$1.29T 975.49M USD | $83.55K 63.07 USD | $47,300 35.7 USD | $49,450 37.33 USD | $1.29T 975.49M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $257,500 194.37 USD |
-0.39
|
$1.11T 838.84M USD | $7.13K 5.38 USD | $256,000 193.24 USD | $261,500 197.39 USD | $1.11T 838.84M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,370 13.11 USD |
-0.17
|
$1.07T 811.02M USD | $162.77K 122.87 USD | $17,190 12.98 USD | $17,500 13.21 USD | $1.07T 811.02M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,150 25.02 USD |
-1.04
|
$1.03T 777.67M USD | $16.53K 12.47 USD | $32,700 24.68 USD | $33,700 25.44 USD | $1.03T 777.67M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $211,500 159.65 USD |
+1.2
|
$944.99B 713.31M USD | $6.73K 5.08 USD | $211,000 159.27 USD | $216,000 163.04 USD | $944.99B 713.31M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,340 13.84 USD |
+1.89
|
$938.27B 708.24M USD | $62 0.05 USD | $18,020 13.6 USD | $18,340 13.84 USD | $938.27B 708.24M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,950 24.12 USD |
+1.11
|
$931.08B 702.81M USD | $6.8K 5.14 USD | $31,600 23.85 USD | $32,100 24.23 USD | $931.08B 702.81M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,600 42.72 USD |
-1.05
|
$876.73B 661.79M USD | $44.28K 33.42 USD | $56,400 42.57 USD | $57,400 43.33 USD | $876.73B 661.79M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $41,850 31.59 USD |
-0.48
|
$825.32B 622.98M USD | $19.95K 15.06 USD | $41,500 31.33 USD | $42,150 31.82 USD | $825.32B 622.98M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,350 25.93 USD |
-3.11
|
$818.71B 617.99M USD | $18.48K 13.95 USD | $34,050 25.7 USD | $35,200 26.57 USD | $818.71B 617.99M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $49,200 37.14 USD |
-1.99
|
$816.73B 616.5M USD | $66.78K 50.4 USD | $48,250 36.42 USD | $49,800 37.59 USD | $816.73B 616.5M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $20,800 15.7 USD |
-1.19
|
$812.65B 613.42M USD | $34.72K 26.21 USD | $20,500 15.47 USD | $21,100 15.93 USD | $812.65B 613.42M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||