结果页面 4，国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (828)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (14)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | €100.20 109.53 USD |
-0.05
|
€285.00B 311.55B USD | €166.15K 181.62K USD | €100.20 109.53 USD | €100.25 109.59 USD | €285.00B 311.55B USD | 89.22 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €100.06 109.38 USD |
0
|
€284.60B 311.11B USD | €129.23K 141.26K USD | €100.06 109.38 USD | €100.10 109.42 USD | €284.60B 311.11B USD | 89.10 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €100.05 109.37 USD |
<0.01
|
€284.58B 311.08B USD | €51.00K 55.75K USD | €100.05 109.37 USD | €100.05 109.37 USD | €284.58B 311.08B USD | 89.09 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €36.70K 40.12K USD | €99.98 109.29 USD | €99.99 109.3 USD | €284.41B 310.89B USD | 89.03 | €1.12 1.23 USD | |
| PROSHARES TRUST ACALG.PA | €99.83 109.13 USD |
-0.08
|
€283.95B 310.4B USD | €99.86K 109.16K USD | €99.82 109.12 USD | €99.92 109.23 USD | €283.95B 310.4B USD | 88.89 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.15 108.38 USD |
-0.03
|
€282.02B 308.28B USD | €60.00K 65.59K USD | €99.15 108.38 USD | €99.18 108.42 USD | €282.02B 308.28B USD | 88.29 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | €99.09 108.32 USD |
-0.04
|
€281.85B 308.1B USD | €15.00K 16.4K USD | €99.09 108.32 USD | €99.09 108.32 USD | €281.85B 308.1B USD | 88.23 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | €98.67 107.86 USD |
+0.01
|
€280.65B 306.79B USD | €4.01K 4.38K USD | €98.67 107.86 USD | €98.67 107.86 USD | €280.65B 306.79B USD | 87.86 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.64 107.83 USD |
0
|
€280.57B 306.7B USD | €9.00K 9.84K USD | €98.64 107.83 USD | €98.64 107.83 USD | €280.57B 306.7B USD | 87.83 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.42 107.59 USD |
-0.01
|
€279.94B 306.01B USD | €165.00K 180.37K USD | €98.42 107.59 USD | €98.44 107.61 USD | €279.94B 306.01B USD | 87.64 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | €98.26 107.41 USD |
+0.01
|
€279.48B 305.51B USD | €10.00K 10.93K USD | €98.26 107.41 USD | €98.26 107.41 USD | €279.48B 305.51B USD | 87.49 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.56 106.65 USD |
-0.12
|
€277.49B 303.34B USD | €6.20K 6.78K USD | €97.56 106.65 USD | €97.56 106.65 USD | €277.49B 303.34B USD | 86.87 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.36 106.43 USD |
+0.02
|
€276.92B 302.72B USD | €15.00K 16.4K USD | €97.36 106.43 USD | €97.36 106.43 USD | €276.92B 302.72B USD | 86.69 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | €97.28 106.34 USD |
+0.01
|
€276.70B 302.47B USD | €502.00 548.75 USD | €97.28 106.34 USD | €97.28 106.34 USD | €276.70B 302.47B USD | 86.62 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | €96.98 106.01 USD |
+0.03
|
€275.84B 301.53B USD | €10.57K 11.56K USD | €96.97 106 USD | €97.00 106.03 USD | €275.84B 301.53B USD | 86.35 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | €96.86 105.88 USD |
+0.01
|
€275.50B 301.16B USD | €9.00K 9.84K USD | €96.86 105.88 USD | €96.86 105.88 USD | €275.50B 301.16B USD | 86.25 | €1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | €140.00 153.04 USD |
+0.7
|
€174.44B 190.69B USD | €536.00 585.92 USD | €139.00 151.95 USD | €139.02 151.97 USD | €174.44B 190.69B USD | 24.20 | €5.78 6.32 USD | |
| Christian Dior SE CDI.PA | €603.00 659.16 USD |
+1.52
|
€108.79B 118.92B USD | €3.61K 3.95K USD | €595.00 650.42 USD | €607.50 664.08 USD | €108.79B 118.92B USD | 23.88 | €25.25 27.6 USD | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | €125.00 136.64 USD |
+0.81
|
€69.30B 75.76B USD | €1.46K 1.6K USD | €124.98 136.62 USD | €125.00 136.64 USD | €69.30B 75.76B USD | 44.48 | €2.81 3.07 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | €97.19 106.24 USD |
0
|
€66.72B 72.93B USD | €20.00K 21.87K USD | €97.19 106.24 USD | €97.19 106.24 USD | €66.72B 72.93B USD | 53.99 | €1.80 1.97 USD | |
| Renault SA RNL.PA | €358.00 391.34 USD |
+1.16
|
€9.70B 10.6B USD | €113.00 123.52 USD | €347.18 379.51 USD | €359.94 393.46 USD | €9.70B 10.6B USD | 0 | -€30.97 -33.8 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
-1.83
|
€9.40B 10.28B USD | €1.17K 1.28K USD | €10.70 11.7 USD | €10.90 11.92 USD | €9.40B 10.28B USD | 14.65 | €0.73 0.8 USD | |
| Compagnie du Cambodge CBDG.PA | €96.50 105.49 USD |
-3.02
|
€5.86B 6.4B USD | €993.00 1.09K USD | €96.50 105.49 USD | €98.50 107.67 USD | €5.86B 6.4B USD | 160.83 | €0.60 0.66 USD | |
| Compagnie de l'Odet ODET.PA | €1,332.00 1456.06 USD |
+0.3
|
€5.62B 6.14B USD | €365.00 398.99 USD | €1,324.00 1447.31 USD | €1,350.00 1475.73 USD | €5.62B 6.14B USD | 27.48 | €48.47 52.98 USD | |
| Covivio Hotels COVH.PA | €22.30 24.38 USD |
-3.88
|
€3.52B 3.85B USD | €3.14K 3.43K USD | €22.20 24.27 USD | €23.10 25.25 USD | €3.52B 3.85B USD | 16.15 | €1.38 1.51 USD | |
| L.D.C. S.A. LOUP.PA | €91.90 100.46 USD |
+0.33
|
€3.21B 3.5B USD | €998.00 1.09K USD | €91.50 100.02 USD | €92.70 101.33 USD | €3.21B 3.5B USD | 13.05 | €7.04 7.7 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | €100.81 110.2 USD |
-0.09
|
€3.14B 3.43B USD | €14.06K 15.37K USD | €100.73 110.11 USD | €100.86 110.25 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.48 109.84 USD |
-0.08
|
€3.13B 3.42B USD | €8.00K 8.75K USD | €100.46 109.82 USD | €100.57 109.94 USD | €3.13B 3.42B USD | 1.03 | €97.08 106.12 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €115.90 126.69 USD |
+2.11
|
€3.09B 3.38B USD | €1.89K 2.06K USD | €115.00 125.71 USD | €115.90 126.69 USD | €3.09B 3.38B USD | 15.15 | €7.65 8.36 USD | |
| Virbac SA VIRP.PA | €357.50 390.8 USD |
+0.85
|
€3.00B 3.27B USD | €4.88K 5.34K USD | €355.00 388.06 USD | €359.00 392.44 USD | €3.00B 3.27B USD | 22.51 | €15.88 17.36 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €104.50 114.23 USD |
+0.48
|
€2.64B 2.88B USD | €67.00 73.24 USD | €104.50 114.23 USD | €106.00 115.87 USD | €2.64B 2.88B USD | 23.27 | €4.49 4.91 USD | |
| ID Logistics Group SA IDL.PA | €385.00 420.86 USD |
+0.13
|
€2.57B 2.81B USD | €5.75K 6.28K USD | €381.00 416.48 USD | €387.50 423.59 USD | €2.57B 2.81B USD | 45.50 | €8.46 9.25 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
0
|
€2.38B 2.6B USD | €1.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | |
| Robertet SA RBT.PA | €888.00 970.7 USD |
+2.54
|
€1.79B 1.95B USD | €3.26K 3.57K USD | €863.00 943.38 USD | €888.00 970.7 USD | €1.79B 1.95B USD | 18.91 | €46.94 51.31 USD | |
| Robertet SA CBE.PA | €731.20 799.3 USD |
-0.52
|
€1.73B 1.9B USD | €19.00 20.77 USD | €731.20 799.3 USD | €738.50 807.28 USD | €1.73B 1.9B USD | 15.59 | €46.89 51.26 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €84.50 92.37 USD |
+0.12
|
€1.67B 1.82B USD | €1.11K 1.21K USD | €83.00 90.73 USD | €83.50 91.28 USD | €1.67B 1.82B USD | 9.05 | €9.33 10.2 USD | |
| H&K AG MLHK.PA | €45.00 49.19 USD |
-3.85
|
€1.60B 1.75B USD | €41.00 44.82 USD | €45.00 49.19 USD | €45.00 49.19 USD | €1.60B 1.75B USD | 61.64 | €0.73 0.8 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | €168.50 184.19 USD |
-0.88
|
€1.24B 1.36B USD | €731.00 799.08 USD | €168.50 184.19 USD | €171.00 186.93 USD | €1.24B 1.36B USD | 7.77 | €21.68 23.7 USD | |
| Tarkett S.A. TKTT.PA | €16.55 18.09 USD |
0
|
€1.10B 1.21B USD | €572.00 625.27 USD | €16.55 18.09 USD | €16.65 18.2 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €137.00 149.76 USD |
0
|
€1.03B 1.12B USD | €618.00 675.56 USD | €136.00 148.67 USD | €137.00 149.76 USD | €1.03B 1.12B USD | 7.08 | €19.33 21.13 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €140.60 153.69 USD |
+0.93
|
€999.06M 1.09B USD | €118.00 128.99 USD | €138.98 151.92 USD | €140.60 153.69 USD | €999.06M 1.09B USD | 12.87 | €10.92 11.94 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €220.00 240.49 USD |
+0.5
|
€950.24M 1.04B USD | €644.00 703.98 USD | €208.50 227.92 USD | €219.55 240 USD | €950.24M 1.04B USD | 10.11 | €21.74 23.76 USD | |
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | |
| Frey SA FREY.PA | €28.60 31.26 USD |
0
|
€918.78M 1B USD | €165.00 180.37 USD | €28.60 31.26 USD | €28.60 31.26 USD | €918.78M 1B USD | 143.00 | €0.20 0.22 USD | |
| Vetoquinol SA VETO.PA | €73.20 80.02 USD |
+1.53
|
€893.67M 976.9M USD | €2.40K 2.63K USD | €71.80 78.49 USD | €73.60 80.45 USD | €893.67M 976.9M USD | 14.35 | €5.10 5.57 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | €185.50 202.78 USD |
0
|
€834.75M 912.49M USD | €136.00 148.67 USD | €185.00 202.23 USD | €185.50 202.78 USD | €834.75M 912.49M USD | 15.97 | €11.61 12.69 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €141.60 154.79 USD |
+4.89
|
€828.35M 905.5M USD | €1.31K 1.44K USD | €135.00 147.57 USD | €141.80 155.01 USD | €828.35M 905.5M USD | 10.77 | €13.14 14.36 USD | |
| BASSAC Société anonyme BASS.PA | €46.80 51.16 USD |
+0.65
|
€820.24M 896.63M USD | €300.00 327.94 USD | €46.40 50.72 USD | €46.80 51.16 USD | €820.24M 896.63M USD | 8.60 | €5.44 5.95 USD | |
| Savencia SA SAVE.PA | €59.20 64.71 USD |
-0.34
|
€805.10M 880.08M USD | €743.00 812.2 USD | €59.40 64.93 USD | €59.60 65.15 USD | €805.10M 880.08M USD | 8.96 | €6.60 7.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €95.00 103.85 USD |
+0.53
|
€777.97M 850.43M USD | €1.86K 2.03K USD | €93.00 101.66 USD | €96.30 105.27 USD | €777.97M 850.43M USD | 9.61 | €9.88 10.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €120.00 131.18 USD |
+2.04
|
€771.80M 843.68M USD | €318.00 347.62 USD | €117.60 128.55 USD | €119.00 130.08 USD | €771.80M 843.68M USD | 11.41 | €10.51 11.49 USD | |
| Voyageurs du Monde SA ALVDM.PA | €164.50 179.82 USD |
+4.11
|
€771.04M 842.85M USD | €319.00 348.71 USD | €158.00 172.72 USD | €165.00 180.37 USD | €771.04M 842.85M USD | 13.84 | €11.88 12.99 USD | |
| Synergie SE SDG.PA | €33.20 36.29 USD |
0
|
€768.14M 839.68M USD | €173.00 189.11 USD | €33.20 36.29 USD | €33.30 36.4 USD | €768.14M 839.68M USD | 12.43 | €2.67 2.92 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
-3.73
|
€739.17M 808.01M USD | €1.00 1.09 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €739.17M 808.01M USD | 12.17 | €105.99 115.86 USD | |
| Burelle SA BUR.PA | €407.00 444.91 USD |
+0.74
|
€720.52M 787.63M USD | €21.00 22.96 USD | €407.00 444.91 USD | €412.00 450.37 USD | €720.52M 787.63M USD | 6.58 | €61.77 67.52 USD | |
| Thermador Groupe SA THEP.PA | €74.20 81.11 USD |
-0.27
|
€698.76M 763.84M USD | €1.09K 1.19K USD | €73.60 80.45 USD | €75.00 81.99 USD | €698.76M 763.84M USD | 17.17 | €4.32 4.72 USD | |
| Placoplatre SA MLPLC.PA | €525.00 573.9 USD |
-1.87
|
€685.48M 749.32M USD | €1.00 1.09 USD | €525.00 573.9 USD | €525.00 573.9 USD | €685.48M 749.32M USD | 26.59 | €19.74 21.58 USD | |
| Groupe CRIT SA CEN.PA | €59.60 65.15 USD |
+0.34
|
€655.41M 716.45M USD | €513.00 560.78 USD | €59.00 64.49 USD | €59.60 65.15 USD | €655.41M 716.45M USD | 9.64 | €6.18 6.76 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.60 5.03 USD |
-1.08
|
€615.16M 672.46M USD | €747.00 816.57 USD | €4.59 5.02 USD | €4.61 5.04 USD | €615.16M 672.46M USD | 0 | -€1.59 -1.7 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €109.50 119.7 USD |
+0.46
|
€607.80M 664.41M USD | €59.00 64.49 USD | €108.50 118.61 USD | €109.50 119.7 USD | €607.80M 664.41M USD | 10.85 | €10.09 11.03 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
0
|
€591.89M 647.01M USD | €51.00 55.75 USD | €9.24 10.1 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €112.00 122.43 USD |
+4.67
|
€553.94M 605.53M USD | €1.03K 1.13K USD | €105.00 114.78 USD | €112.00 122.43 USD | €553.94M 605.53M USD | 8.44 | €13.26 14.49 USD | |
| Laurent-Perrier S.A. LPE.PA | €93.80 102.54 USD |
+0.21
|
€549.63M 600.82M USD | €303.00 331.22 USD | €93.60 102.32 USD | €94.00 102.75 USD | €549.63M 600.82M USD | 11.72 | €8.00 8.75 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €121.24 132.53 USD |
-4.01
|
€545.42M 596.21M USD | €307.00 335.59 USD | €121.24 132.53 USD | €126.00 137.74 USD | €545.42M 596.21M USD | 8.73 | €13.88 15.17 USD | |
| IDI IDIP.PA | €69.40 75.86 USD |
+0.58
|
€520.98M 569.5M USD | €656.00 717.1 USD | €69.00 75.43 USD | €70.00 76.52 USD | €520.98M 569.5M USD | 17.30 | €4.01 4.38 USD | |
| Boiron SA BOI.PA | €26.50 28.97 USD |
-1.3
|
€481.52M 526.37M USD | €290.00 317.01 USD | €26.15 28.59 USD | €26.80 29.3 USD | €481.52M 526.37M USD | 23.87 | €1.11 1.21 USD | |
| Groupe Guillin S.A. ALGIL.PA | €25.45 27.82 USD |
-1.17
|
€470.48M 514.29M USD | €2.39K 2.61K USD | €25.10 27.44 USD | €25.95 28.37 USD | €470.48M 514.29M USD | 9.49 | €2.68 2.93 USD | |
| EPC Groupe EXPL.PA | €208.00 227.37 USD |
+0.97
|
€443.03M 484.29M USD | €74.00 80.89 USD | €205.00 224.09 USD | €208.00 227.37 USD | €443.03M 484.29M USD | 18.87 | €11.02 12.05 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | €850.00 929.16 USD |
0
|
€431.51M 471.69M USD | €1.00 1.09 USD | €850.00 929.16 USD | €850.00 929.16 USD | €431.51M 471.69M USD | 11.33 | €74.97 81.95 USD | |
| Samse SA SAMS.PA | €127.00 138.83 USD |
+1.2
|
€429.65M 469.66M USD | €54.00 59.03 USD | €125.50 137.19 USD | €127.00 138.83 USD | €429.65M 469.66M USD | 23.17 | €5.48 5.99 USD | |
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
+0.61
|
€420.17M 459.3M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €420.17M 459.3M USD | 13.69 | €12.05 13.17 USD | |
| Patrimoine et Commerce SA PAT.PA | €24.60 26.89 USD |
-0.4
|
€390.36M 426.71M USD | €396.00 432.88 USD | €24.40 26.67 USD | €24.80 27.11 USD | €390.36M 426.71M USD | 10.12 | €2.43 2.66 USD | |
| Immobiliere Dassault SA IMDA.PA | €49.20 53.78 USD |
-0.61
|
€372.33M 407.01M USD | €606.00 662.44 USD | €49.30 53.89 USD | €49.50 54.11 USD | €372.33M 407.01M USD | 9.49 | €5.18 5.66 USD | |
| Roche Bobois S.A. RBO.PA | €35.20 38.48 USD |
+1.15
|
€368.65M 402.99M USD | €33.00 36.07 USD | €34.90 38.15 USD | €35.20 38.48 USD | €368.65M 402.99M USD | 27.07 | €1.30 1.42 USD | |
| Selectirente SELER.PA | €86.50 94.56 USD |
0
|
€360.02M 393.55M USD | €1.00 1.09 USD | €86.50 94.56 USD | €86.50 94.56 USD | €360.02M 393.55M USD | 10.63 | €8.13 8.89 USD | |
| Fonciere Inea S.A. INEA.PA | €32.30 35.31 USD |
+0.62
|
€349.54M 382.1M USD | €920.00 1.01K USD | €32.10 35.09 USD | €32.20 35.2 USD | €349.54M 382.1M USD | 70.21 | €0.46 0.5 USD | |
| Delta Plus Group ALDLT.PA | €47.00 51.38 USD |
+1.29
|
€345.93M 378.15M USD | €779.00 851.55 USD | €46.00 50.28 USD | €48.00 52.47 USD | €345.93M 378.15M USD | 11.35 | €4.14 4.53 USD | |
| Sidetrade SA ALBFR.PA | €238.00 260.17 USD |
-1.65
|
€335.97M 367.26M USD | €882.00 964.15 USD | €237.00 259.07 USD | €245.00 267.82 USD | €335.97M 367.26M USD | 42.72 | €5.57 6.09 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €80.00 87.45 USD |
-0.25
|
€302.12M 330.26M USD | €427.00 466.77 USD | €79.40 86.79 USD | €80.20 87.67 USD | €302.12M 330.26M USD | 17.93 | €4.46 4.88 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Gaumont SA GAM.PA | €88.00 96.2 USD |
0
|
€286.45M 313.13M USD | €4.00 4.37 USD | €88.00 96.2 USD | €88.00 96.2 USD | €286.45M 313.13M USD | 0 | -€2.46 -2.6 USD | |
| Infotel SA INF.PA | €40.10 43.83 USD |
-0.74
|
€276.21M 301.93M USD | €2.47K 2.7K USD | €39.70 43.4 USD | €41.00 44.82 USD | €276.21M 301.93M USD | 18.22 | €2.20 2.4 USD | |
| Bourrelier Group SA ALBOU.PA | €42.20 46.13 USD |
0
|
€263.15M 287.66M USD | €9.00 9.84 USD | €42.20 46.13 USD | €42.20 46.13 USD | €263.15M 287.66M USD | 95.90 | €0.44 0.48 USD | |
| LNA Santé SA LNA.PA | €24.50 26.78 USD |
0
|
€251.29M 274.69M USD | €2.81K 3.07K USD | €24.50 26.78 USD | €24.60 26.89 USD | €251.29M 274.69M USD | 12.25 | €2.00 2.19 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00 312.64 USD |
0
|
€250.05M 273.34M USD | €21.00 22.96 USD | €286.00 312.64 USD | €286.00 312.64 USD | €250.05M 273.34M USD | 12.81 | €22.31 24.39 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.55 26.84 USD |
+1.45
|
€247.69M 270.76M USD | €476.00 520.33 USD | €24.20 26.45 USD | €25.15 27.49 USD | €247.69M 270.76M USD | 111.59 | €0.22 0.24 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,470.00 1606.91 USD |
+0.68
|
€242.88M 265.5M USD | €2.00 2.19 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €242.88M 265.5M USD | 9.34 | €157.24 171.88 USD | |
| EXEL Industries SA EXE.PA | €33.60 36.73 USD |
+0.9
|
€235.42M 257.35M USD | €404.00 441.63 USD | €32.80 35.85 USD | €33.60 36.73 USD | €235.42M 257.35M USD | 3.95 | €8.50 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | €58.80 64.28 USD |
0
|
€232.65M 254.31M USD | €66.00 72.15 USD | €58.40 63.84 USD | €58.80 64.28 USD | €232.65M 254.31M USD | 10.33 | €5.69 6.22 USD | |
| Lanson-BCC ALLAN.PA | €33.40 36.51 USD |
-0.89
|
€223.51M 244.33M USD | €87.00 95.1 USD | €33.50 36.62 USD | €33.80 36.95 USD | €223.51M 244.33M USD | 10.24 | €3.26 3.56 USD | |
| Linedata Services S.A. LIN.PA | €44.20 48.32 USD |
+0.45
|
€221.23M 241.84M USD | €42.00 45.91 USD | €44.00 48.1 USD | €44.20 48.32 USD | €221.23M 241.84M USD | 8.46 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €3.95K 4.32K USD | €27.80 30.39 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | |
| Foncière Volta SPEL.PA | €19.88 21.74 USD |
+0.78
|
€209.67M 229.2M USD | €14.00 15.3 USD | €9.30 10.17 USD | €9.30 10.17 USD | €209.67M 229.2M USD | 31.06 | €0.64 0.7 USD | |
| Alan Allman Associates AAA.PA | €4.25 4.65 USD |
0
|
€201.95M 220.76M USD | €1.00 1.09 USD | €4.25 4.65 USD | €4.25 4.65 USD | €201.95M 220.76M USD | 0 | -€0.50 -0.5 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | €173.00 189.11 USD |
+2.98
|
€195.75M 213.98M USD | €50.00 54.66 USD | €173.00 189.11 USD | €173.00 189.11 USD | €195.75M 213.98M USD | 9.11 | €18.97 20.74 USD | |
| Streamwide S.A. ALSTW.PA | €66.20 72.37 USD |
-2.36
|
€186.55M 203.92M USD | €901.00 984.91 USD | €65.20 71.27 USD | €68.40 74.77 USD | €186.55M 203.92M USD | 32.93 | €2.01 2.2 USD | |
| Groupe Partouche SA PARP.PA | €18.00 19.68 USD |
+0.84
|
€179.39M 196.09M USD | €765.00 836.25 USD | €17.85 19.51 USD | €18.10 19.79 USD | €179.39M 196.09M USD | 20.00 | €0.90 0.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||