结果页面 4，国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (3166)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (13)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| namR Société anonyme ALNMR.PA | $0.2399 0.26 USD |
-3.24
|
$1.53M 1.67M USD | $7.76K 8.48K USD | $0.23 0.25 USD | $0.25 0.27 USD | $1.53M 1.67M USD | 0 | -$0.45 -0.4 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $44.17K 48.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
+3.39
|
$1.12M 1.23M USD | $441.4K 482.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.12M 1.23M USD | 0 | -$0.02 -0.02 USD | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
-16.67
|
$906.34K 990.75K USD | $27.15M 29.67M USD | $0.0005 0.00054 USD | $0.0005999 0.00065 USD | $906.34K 990.75K USD | 0 | -$0.01 -0.01 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$877.28K 958.98K USD | $1 1.09 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $877.28K 958.98K USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.004 0.0043 USD |
-4.76
|
$607.23K 663.79K USD | $1.06M 1.16M USD | $0.003899 0.0042 USD | $0.0041 0.0044 USD | $607.23K 663.79K USD | 0 | -$0.02 -0.02 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
+22.22
|
$325.51K 355.83K USD | $17.99K 19.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $325.51K 355.83K USD | 0 | -$0.05 -0.05 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
-50
|
$297.57K 325.28K USD | $10.09M 11.03M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Alchimie SA ALCHI.PA | $0.05999 0.06 USD |
0
|
$263.8K 288.37K USD | $91.27K 99.77K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $263.8K 288.37K USD | 0 | -$1.19 -1.3 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002599 0.0028 USD |
0
|
$79.95K 87.4K USD | $511.78K 559.45K USD | $0.002399 0.0026 USD | $0.002599 0.0028 USD | $79.95K 87.4K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.004799 0.0052 USD |
+4.35
|
$11.23K 12.27K USD | $5.88M 6.43M USD | $0.004199 0.0045 USD | $0.0054 0.0059 USD | $11.23K 12.27K USD | 0 | -$221.3 -241.9 USD | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
-9.91
|
$8.11K 8.87K USD | $222.81K 243.56K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $8.11K 8.87K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
+20
|
$904 988.19 USD | $20.09M 21.97M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $904 988.19 USD | 0.000072 | $16.44 17.97 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $33.06 36.14 USD |
+2.89
|
$0 0 USD | $4.41K 4.82K USD | $32.74 35.79 USD | $33.18 36.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $14.2 15.52 USD |
+4.31
|
$0 0 USD | $2.01K 2.2K USD | $13.83 15.11 USD | $14.21 15.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.32 109.66 USD |
0
|
$285.34B 311.92B USD | $65.77K 71.9K USD | $100.32 109.66 USD | $100.32 109.66 USD | $285.34B 311.92B USD | 89.33 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.14 109.47 USD |
+0.32
|
$284.83B 311.36B USD | $93.61K 102.33K USD | $100.08 109.4 USD | $100.2 109.53 USD | $284.83B 311.36B USD | 89.17 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.11 109.43 USD |
+0.05
|
$284.75B 311.27B USD | $178K 194.58K USD | $100.09 109.41 USD | $100.13 109.46 USD | $284.75B 311.27B USD | 89.14 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100.04 109.36 USD |
<0.01
|
$284.55B 311.05B USD | $175.02K 191.32K USD | $100.04 109.36 USD | $100.04 109.36 USD | $284.55B 311.05B USD | 89.08 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.02 109.34 USD |
+0.08
|
$284.49B 310.99B USD | $67.9K 74.22K USD | $100.02 109.34 USD | $100.03 109.35 USD | $284.49B 310.99B USD | 89.06 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $156K 170.53K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.46 108.72 USD |
+0.39
|
$282.9B 309.25B USD | $67.5K 73.79K USD | $99.39 108.65 USD | $99.49 108.76 USD | $282.9B 309.25B USD | 88.56 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.07 108.3 USD |
-0.04
|
$281.79B 308.03B USD | $30K 32.79K USD | $99.07 108.3 USD | $99.07 108.3 USD | $281.79B 308.03B USD | 88.21 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $98.75 107.95 USD |
+0.06
|
$280.88B 307.04B USD | $15K 16.4K USD | $98.75 107.95 USD | $98.75 107.95 USD | $280.88B 307.04B USD | 87.93 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.36 107.52 USD |
0
|
$279.77B 305.83B USD | $75.51K 82.54K USD | $98.35 107.51 USD | $98.36 107.52 USD | $279.77B 305.83B USD | 87.58 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.17 107.31 USD |
0
|
$279.23B 305.23B USD | $4.7K 5.14K USD | $98.09 107.23 USD | $98.19 107.33 USD | $279.23B 305.23B USD | 87.41 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.9 107.02 USD |
+0.06
|
$278.46B 304.4B USD | $452.21K 494.32K USD | $97.9 107.02 USD | $97.91 107.03 USD | $278.46B 304.4B USD | 87.17 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $97.77 106.88 USD |
0
|
$278.09B 303.99B USD | $345K 377.13K USD | $97.7 106.8 USD | $97.85 106.96 USD | $278.09B 303.99B USD | 87.06 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.11 106.15 USD |
+0.01
|
$276.21B 301.94B USD | $12K 13.12K USD | $97.11 106.15 USD | $97.11 106.15 USD | $276.21B 301.94B USD | 86.47 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.69 105.7 USD |
+0.03
|
$275.02B 300.63B USD | $10K 10.93K USD | $96.69 105.7 USD | $96.69 105.7 USD | $275.02B 300.63B USD | 86.09 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.65 105.65 USD |
+0.03
|
$274.91B 300.51B USD | $15K 16.4K USD | $96.65 105.65 USD | $96.65 105.65 USD | $274.91B 300.51B USD | 86.06 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.35 105.32 USD |
+0.02
|
$274.05B 299.58B USD | $50.5K 55.2K USD | $96.34 105.31 USD | $96.38 105.36 USD | $274.05B 299.58B USD | 85.79 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.3 105.27 USD |
+0.08
|
$273.91B 299.42B USD | $15K 16.4K USD | $96.3 105.27 USD | $96.3 105.27 USD | $273.91B 299.42B USD | 85.75 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $137 149.76 USD |
0
|
$170.7B 186.6B USD | $20 21.86 USD | $137 149.76 USD | $137.02 149.78 USD | $170.7B 186.6B USD | 23.69 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123.98 135.53 USD |
0
|
$68.74B 75.14B USD | $1 1.09 USD | $123.98 135.53 USD | $123.98 135.53 USD | $68.74B 75.14B USD | 44.12 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $93.65 102.37 USD |
0
|
$64.29B 70.27B USD | $3K 3.28K USD | $93 101.66 USD | $93.98 102.73 USD | $64.29B 70.27B USD | 52.02 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $347 379.32 USD |
+0.82
|
$9.4B 10.28B USD | $379 414.3 USD | $340 371.67 USD | $347 379.32 USD | $9.4B 10.28B USD | 0 | -$30.97 -33.8 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,450 1585.05 USD |
-1.36
|
$6.13B 6.7B USD | $198 216.44 USD | $1,450 1585.05 USD | $1,462 1598.16 USD | $6.13B 6.7B USD | 114.71 | $12.64 13.82 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $96 104.94 USD |
-2.54
|
$5.89B 6.44B USD | $1.19K 1.3K USD | $96 104.94 USD | $97.5 106.58 USD | $5.89B 6.44B USD | 137.14 | $0.7 0.77 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $135 147.57 USD |
+2.27
|
$4.94B 5.39B USD | $334 365.11 USD | $130 142.11 USD | $135 147.57 USD | $4.94B 5.39B USD | 184.93 | $0.73 0.8 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
-1.73
|
$3.59B 3.92B USD | $731 799.08 USD | $22.7 24.81 USD | $23.1 25.25 USD | $3.59B 3.92B USD | 14.93 | $1.52 1.66 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $101.03 110.44 USD |
-0.05
|
$3.15B 3.44B USD | $191.09K 208.89K USD | $101.02 110.43 USD | $101.04 110.45 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.8 79.58 USD |
0
|
$3.13B 3.42B USD | $158 172.72 USD | $72.6 79.36 USD | $72.8 79.58 USD | $3.13B 3.42B USD | 15.13 | $4.81 5.26 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.1 109.42 USD |
<0.01
|
$3.12B 3.41B USD | $59.82K 65.39K USD | $100.07 109.39 USD | $100.11 109.43 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| L.D.C. S.A. LOUP.PA | $83.2 90.95 USD |
-3.37
|
$2.88B 3.15B USD | $9.65K 10.55K USD | $81.6 89.2 USD | $85.8 93.79 USD | $2.88B 3.15B USD | 9.97 | $8.34 9.12 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
-0.49
|
$2.51B 2.75B USD | $150 163.97 USD | $101.5 110.95 USD | $102 111.5 USD | $2.51B 2.75B USD | 22.21 | $4.57 5 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.49B 2.72B USD | $1 1.09 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.49B 2.72B USD | 36.63 | $31.94 34.91 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,100 9947.53 USD |
0
|
$2.45B 2.68B USD | $14 15.3 USD | $9,100 9947.53 USD | $9,100 9947.53 USD | $2.45B 2.68B USD | 119.04 | $76.44 83.56 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.9 80.78 USD |
+0.56
|
$2B 2.18B USD | $760 830.78 USD | $73 79.8 USD | $73.75 80.62 USD | $2B 2.18B USD | 10.71 | $6.9 7.54 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $769.7 841.39 USD |
+4.01
|
$1.86B 2.03B USD | $16 17.49 USD | $765 836.25 USD | $769.7 841.39 USD | $1.86B 2.03B USD | 17.87 | $43.07 47.08 USD | |
| Robertet SA RBT.PA | $850 929.16 USD |
+1.8
|
$1.82B 1.99B USD | $3.33K 3.64K USD | $840 918.23 USD | $854 933.54 USD | $1.82B 1.99B USD | 19.72 | $43.09 47.1 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $126.8 138.61 USD |
-0.16
|
$1.61B 1.76B USD | $1.65K 1.8K USD | $125.4 137.08 USD | $127.4 139.27 USD | $1.61B 1.76B USD | 10.75 | $11.79 12.89 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Believe S.A. BLV.PA | $15.3 16.72 USD |
0
|
$1.54B 1.68B USD | $391 427.42 USD | $15.2 16.62 USD | $15.3 16.72 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $63 68.87 USD |
+4.95
|
$1.24B 1.36B USD | $1.59K 1.74K USD | $59.5 65.04 USD | $64.44 70.44 USD | $1.24B 1.36B USD | 6.84 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.1 11.04 USD |
-0.49
|
$1.12B 1.22B USD | $861 941.19 USD | $9.98 10.91 USD | $10.35 11.31 USD | $1.12B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $147 160.69 USD |
+3.52
|
$1.05B 1.15B USD | $3.42K 3.73K USD | $143 156.32 USD | $147.5 161.24 USD | $1.05B 1.15B USD | 7.49 | $19.62 21.45 USD | |
| BASSAC Société anonyme BASS.PA | $57 62.31 USD |
-2.73
|
$948.04M 1.04B USD | $1.18K 1.29K USD | $56.2 61.43 USD | $58.8 64.28 USD | $948.04M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $200 218.63 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $197 215.35 USD |
+0.51
|
$886.5M 969.06M USD | $712 778.31 USD | $194.5 212.61 USD | $197 215.35 USD | $886.5M 969.06M USD | 24.50 | $8.04 8.79 USD | |
| Savencia SA SAVE.PA | $68.2 74.55 USD |
-1.16
|
$883.06M 965.3M USD | $3.15K 3.44K USD | $68.2 74.55 USD | $69.4 75.86 USD | $883.06M 965.3M USD | 8.52 | $8 8.75 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
+0.4
|
$867.21M 947.98M USD | $2 2.19 USD | $494 540.01 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.88 -38.1 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $104 113.69 USD |
+0.95
|
$740.05M 808.98M USD | $1.13K 1.24K USD | $103.16 112.77 USD | $105 114.78 USD | $740.05M 808.98M USD | 8.97 | $11.59 12.67 USD | |
| Voyageurs du Monde SA ALVDM.PA | $160 174.9 USD |
+0.63
|
$712.28M 778.62M USD | $573 626.37 USD | $159.5 174.36 USD | $163 178.18 USD | $712.28M 778.62M USD | 13.46 | $11.88 12.99 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
+4.59
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Groupe CRIT SA CEN.PA | $67 73.24 USD |
+0.3
|
$705.89M 771.64M USD | $741 810.01 USD | $66.6 72.8 USD | $67 73.24 USD | $705.89M 771.64M USD | 9.71 | $6.9 7.54 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.4 104.29 USD |
+0.95
|
$695.28M 760.04M USD | $1.17K 1.28K USD | $94.5 103.3 USD | $96 104.94 USD | $695.28M 760.04M USD | 5.30 | $17.99 19.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||