结果页面 4，国家/地区：法国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (828)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Paris (3166)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (4)
- 化学品 (5)
- 特种化学品 (10)
- 木材和木材生产 (3)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (3)
- 金 (2)
- 其他贵金属和采矿 (2)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (9)
- 休闲车 (4)
- 家具、固定装置和器具 (7)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (6)
- 鞋类和配件 (3)
- 包装和容器 (6)
- 餐厅 (4)
- 服装零售 (5)
- 家居装饰零售 (3)
- 奢侈品 (5)
- 互联网零售 (7)
- 专业零售 (10)
- 博彩 (1)
- 休闲 (9)
- 住宿 (7)
- 度假村和赌场 (4)
- 旅行服务 (2)
- 资产管理 (26)
- 银行 – 区域 (17)
- 资本市场 (6)
- 金融数据和股票交易所 (2)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (1)
- 空壳公司 (6)
- 金融集团 (1)
- 信贷服务 (1)
- 房地产 – 开发 (4)
- 房地产服务 (23)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (7)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (9)
- 农产品 (5)
- 家用和个人用品 (8)
- 包装食品 (14)
- 教育和培训服务 (2)
- 食品配送 (4)
- 食品杂货店 (3)
- 生物技术 (41)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (4)
- 健康信息服务 (4)
- 医疗器械 (17)
- 医疗仪器和用品 (10)
- 诊断和研究 (7)
- 医药分销 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (2)
- 公用事业 – 多元化 (5)
- 电信服务 (8)
- 广告代理机构 (24)
- 出版 (6)
- 广播 (6)
- 娱乐 (7)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (4)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (6)
- 航空航天与国防 (14)
- 专业商业服务 (13)
- 咨询服务 (4)
- 出租和租赁服务 (5)
- 安全与保护服务 (2)
- 人事与就业服务 (6)
- 综合性企业 (4)
- 工程与建筑 (10)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (2)
- 商业设备和用品 (5)
- 特种工业机械 (21)
- 金属加工 (1)
- 污染与处理控制 (1)
- 电气设备与零件 (8)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (6)
- 综合货运与物流 (2)
- 废物管理 (10)
- 信息技术服务 (18)
- 软件 – 应用程序 (30)
- 软件 – 基础设施 (13)
- 通信设备 (13)
- 计算机硬件 (13)
- 消费电子产品 (5)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (5)
- 半导体设备与材料 (4)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | €100.06 109.38 USD |
0
|
€284.60B 311.11B USD | €9.34K 10.2K USD | €100.06 109.38 USD | €100.06 109.38 USD | €284.60B 311.11B USD | 89.10 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | €100.04 109.36 USD |
<0.01
|
€284.55B 311.05B USD | €53.00K 57.94K USD | €100.04 109.36 USD | €100.06 109.38 USD | €284.55B 311.05B USD | 89.08 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | €99.99 109.3 USD |
0
|
€284.41B 310.89B USD | €36.70K 40.12K USD | €99.98 109.29 USD | €99.99 109.3 USD | €284.41B 310.89B USD | 89.03 | €1.12 1.23 USD | |
| PROSHARES TRUST ACALG.PA | €99.82 109.12 USD |
-0.01
|
€283.92B 310.37B USD | €23.00K 25.14K USD | €99.82 109.12 USD | €99.92 109.23 USD | €283.92B 310.37B USD | 88.88 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | €99.16 108.4 USD |
+0.07
|
€282.04B 308.31B USD | €15.00K 16.4K USD | €99.16 108.4 USD | €99.16 108.4 USD | €282.04B 308.31B USD | 88.29 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | €99.16 108.4 USD |
+0.01
|
€282.04B 308.31B USD | €30.00K 32.79K USD | €99.16 108.4 USD | €99.16 108.4 USD | €282.04B 308.31B USD | 88.29 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | €98.68 107.87 USD |
+0.01
|
€280.68B 306.82B USD | €4.01K 4.38K USD | €98.68 107.87 USD | €98.68 107.87 USD | €280.68B 306.82B USD | 87.87 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | €98.62 107.8 USD |
-0.02
|
€280.51B 306.63B USD | €8.00K 8.75K USD | €98.62 107.8 USD | €98.66 107.85 USD | €280.51B 306.63B USD | 87.81 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | €98.47 107.64 USD |
+0.05
|
€280.08B 306.17B USD | €165.00K 180.37K USD | €98.47 107.64 USD | €98.47 107.64 USD | €280.08B 306.17B USD | 87.68 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | €98.21 107.36 USD |
-0.05
|
€279.34B 305.36B USD | €6.00K 6.56K USD | €98.21 107.36 USD | €98.29 107.44 USD | €279.34B 305.36B USD | 87.45 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | €97.56 106.65 USD |
0
|
€277.49B 303.34B USD | €5.00K 5.47K USD | €97.56 106.65 USD | €97.56 106.65 USD | €277.49B 303.34B USD | 86.87 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | €97.45 106.53 USD |
+0.09
|
€277.18B 303B USD | €15.00K 16.4K USD | €97.45 106.53 USD | €97.45 106.53 USD | €277.18B 303B USD | 86.77 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | €97.27 106.33 USD |
-0.01
|
€276.67B 302.44B USD | €1.50K 1.64K USD | €97.27 106.33 USD | €97.31 106.37 USD | €276.67B 302.44B USD | 86.61 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | €97.01 106.05 USD |
+0.03
|
€275.93B 301.63B USD | €7.00K 7.65K USD | €97.01 106.05 USD | €97.10 106.14 USD | €275.93B 301.63B USD | 86.38 | €1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | €96.92 105.95 USD |
+0.06
|
€275.67B 301.35B USD | €40.45K 44.22K USD | €96.91 105.94 USD | €96.92 105.95 USD | €275.67B 301.35B USD | 86.30 | €1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | €140.00 153.04 USD |
0
|
€174.44B 190.69B USD | €3.00K 3.28K USD | €140.00 153.04 USD | €140.00 153.04 USD | €174.44B 190.69B USD | 24.20 | €5.78 6.32 USD | |
| Christian Dior SE CDI.PA | €606.50 662.99 USD |
+0.58
|
€109.42B 119.61B USD | €767.00 838.43 USD | €602.00 658.07 USD | €611.50 668.45 USD | €109.42B 119.61B USD | 24.00 | €25.27 27.62 USD | |
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | €125.00 136.64 USD |
0
|
€69.30B 75.76B USD | €1.46K 1.6K USD | €124.98 136.62 USD | €125.00 136.64 USD | €69.30B 75.76B USD | 44.48 | €2.81 3.07 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | €97.19 106.24 USD |
0
|
€66.72B 72.93B USD | €20.00K 21.87K USD | €97.19 106.24 USD | €97.19 106.24 USD | €66.72B 72.93B USD | 53.99 | €1.80 1.97 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
0
|
€9.54B 10.42B USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.54B 10.42B USD | 14.86 | €0.72 0.79 USD | |
| Renault SA RNL.PA | €350.00 382.6 USD |
-2.23
|
€9.48B 10.36B USD | €322.00 351.99 USD | €348.01 380.42 USD | €357.48 390.77 USD | €9.48B 10.36B USD | 0 | -€30.97 -33.8 USD | |
| Compagnie du Cambodge CBDG.PA | €96.50 105.49 USD |
0
|
€5.89B 6.44B USD | €993.00 1.09K USD | €96.50 105.49 USD | €98.50 107.67 USD | €5.89B 6.44B USD | 160.83 | €0.60 0.66 USD | |
| Compagnie de l'Odet ODET.PA | €1,338.00 1462.61 USD |
+0.45
|
€5.64B 6.17B USD | €65.00 71.05 USD | €1,326.00 1449.5 USD | €1,340.00 1464.8 USD | €5.64B 6.17B USD | 27.59 | €48.48 53 USD | |
| Covivio Hotels COVH.PA | €22.50 24.6 USD |
+0.9
|
€3.60B 3.94B USD | €340.00 371.67 USD | €22.50 24.6 USD | €22.90 25.03 USD | €3.60B 3.94B USD | 16.30 | €1.38 1.51 USD | |
| L.D.C. S.A. LOUP.PA | €91.00 99.48 USD |
-0.98
|
€3.16B 3.46B USD | €177.00 193.48 USD | €91.00 99.48 USD | €92.10 100.68 USD | €3.16B 3.46B USD | 12.92 | €7.04 7.7 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | €100.88 110.28 USD |
+0.07
|
€3.14B 3.43B USD | €44.98K 49.17K USD | €100.77 110.16 USD | €100.90 110.3 USD | €3.14B 3.43B USD | 0 | €0.00 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | €100.46 109.82 USD |
-0.02
|
€3.13B 3.42B USD | €24.91K 27.23K USD | €100.46 109.82 USD | €100.55 109.91 USD | €3.13B 3.42B USD | 1.03 | €97.08 106.12 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €116.02 126.83 USD |
+0.1
|
€3.03B 3.31B USD | €742.00 811.11 USD | €115.00 125.71 USD | €116.20 127.02 USD | €3.03B 3.31B USD | 15.16 | €7.65 8.36 USD | |
| Virbac SA VIRP.PA | €358.00 391.34 USD |
+0.14
|
€3.00B 3.28B USD | €930.00 1.02K USD | €356.50 389.7 USD | €361.50 395.17 USD | €3.00B 3.28B USD | 22.55 | €15.87 17.35 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | €105.50 115.33 USD |
+0.96
|
€2.65B 2.9B USD | €64.00 69.96 USD | €105.50 115.33 USD | €105.50 115.33 USD | €2.65B 2.9B USD | 23.49 | €4.49 4.91 USD | |
| ID Logistics Group SA IDL.PA | €383.50 419.22 USD |
-0.39
|
€2.56B 2.8B USD | €762.00 832.97 USD | €383.00 418.67 USD | €385.50 421.4 USD | €2.56B 2.8B USD | 45.49 | €8.43 9.22 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,950.00 9783.56 USD |
0
|
€2.38B 2.6B USD | €1.00 1.09 USD | €8,950.00 9783.56 USD | €8,950.00 9783.56 USD | €2.38B 2.6B USD | 144.93 | €61.75 67.5 USD | |
| Robertet SA CBE.PA | €745.00 814.39 USD |
+1.89
|
€1.78B 1.94B USD | €17.00 18.58 USD | €745.00 814.39 USD | €745.00 814.39 USD | €1.78B 1.94B USD | 15.89 | €46.87 51.24 USD | |
| Robertet SA RBT.PA | €892.00 975.08 USD |
+0.45
|
€1.76B 1.92B USD | €545.00 595.76 USD | €885.00 967.42 USD | €894.00 977.26 USD | €1.76B 1.92B USD | 19.02 | €46.89 51.26 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €88.49 96.73 USD |
+4.72
|
€1.75B 1.91B USD | €2.49K 2.72K USD | €84.49 92.36 USD | €88.80 97.07 USD | €1.75B 1.91B USD | 9.47 | €9.34 10.21 USD | |
| H&K AG MLHK.PA | €45.00 49.19 USD |
0
|
€1.63B 1.78B USD | €387.00 423.04 USD | €45.00 49.19 USD | €45.00 49.19 USD | €1.63B 1.78B USD | 61.64 | €0.73 0.8 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | €169.50 185.29 USD |
+0.59
|
€1.26B 1.38B USD | €898.00 981.64 USD | €167.50 183.1 USD | €170.50 186.38 USD | €1.26B 1.38B USD | 7.81 | €21.69 23.71 USD | |
| Tarkett S.A. TKTT.PA | €16.55 18.09 USD |
0
|
€1.10B 1.21B USD | €572.00 625.27 USD | €16.55 18.09 USD | €16.65 18.2 USD | €1.10B 1.21B USD | 0 | -€1.22 -1.3 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €136.50 149.21 USD |
-0.36
|
€1.02B 1.12B USD | €200.00 218.63 USD | €136.50 149.21 USD | €137.00 149.76 USD | €1.02B 1.12B USD | 7.06 | €19.33 21.13 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €142.30 155.55 USD |
+1.21
|
€1.00B 1.1B USD | €1.75K 1.92K USD | €140.00 153.04 USD | €142.30 155.55 USD | €1.00B 1.1B USD | 13.04 | €10.91 11.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €223.95 244.81 USD |
+1.8
|
€962.46M 1.05B USD | €489.00 534.54 USD | €220.00 240.49 USD | €224.50 245.41 USD | €962.46M 1.05B USD | 10.30 | €21.74 23.76 USD | |
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | |
| Frey SA FREY.PA | €28.60 31.26 USD |
0
|
€918.78M 1B USD | €164.00 179.27 USD | €28.60 31.26 USD | €28.60 31.26 USD | €918.78M 1B USD | 143.00 | €0.20 0.22 USD | |
| Vetoquinol SA VETO.PA | €73.40 80.24 USD |
+0.27
|
€882.64M 964.85M USD | €494.00 540.01 USD | €73.40 80.24 USD | €73.90 80.78 USD | €882.64M 964.85M USD | 14.39 | €5.10 5.57 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | €187.00 204.42 USD |
+0.81
|
€841.50M 919.87M USD | €1.93K 2.11K USD | €185.00 202.23 USD | €191.00 208.79 USD | €841.50M 919.87M USD | 16.13 | €11.59 12.67 USD | |
| Savencia SA SAVE.PA | €59.60 65.15 USD |
+0.68
|
€813.28M 889.02M USD | €187.00 204.42 USD | €59.40 64.93 USD | €59.80 65.37 USD | €813.28M 889.02M USD | 9.03 | €6.60 7.21 USD | |
| BASSAC Société anonyme BASS.PA | €46.40 50.72 USD |
-0.85
|
€808.01M 883.27M USD | €308.00 336.69 USD | €46.40 50.72 USD | €46.80 51.16 USD | €808.01M 883.27M USD | 8.48 | €5.47 5.98 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €95.50 104.39 USD |
+0.53
|
€777.95M 850.4M USD | €131.00 143.2 USD | €95.00 103.85 USD | €95.50 104.39 USD | €777.95M 850.4M USD | 9.66 | €9.88 10.8 USD | |
| Synergie SE SDG.PA | €33.40 36.51 USD |
+0.6
|
€772.76M 844.73M USD | €545.00 595.76 USD | €33.20 36.29 USD | €33.40 36.51 USD | €772.76M 844.73M USD | 12.50 | €2.67 2.92 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,290.00 1410.14 USD |
0
|
€767.82M 839.33M USD | €1.00 1.09 USD | €1,290.00 1410.14 USD | €1,290.00 1410.14 USD | €767.82M 839.33M USD | 12.16 | €106.04 115.92 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €137.50 150.31 USD |
-2.9
|
€766.87M 838.29M USD | €685.00 748.8 USD | €137.50 150.31 USD | €142.00 155.23 USD | €766.87M 838.29M USD | 10.46 | €13.14 14.36 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | €7.20 7.87 USD |
0
|
€756.80M 827.28M USD | €2.00 2.19 USD | €7.20 7.87 USD | €7.20 7.87 USD | €756.80M 827.28M USD | 0 | -€0.49 -0.5 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €118.60 129.65 USD |
-1.17
|
€747.54M 817.16M USD | €1.27K 1.39K USD | €116.70 127.57 USD | €120.50 131.72 USD | €747.54M 817.16M USD | 11.27 | €10.52 11.5 USD | |
| Voyageurs du Monde SA ALVDM.PA | €162.00 177.09 USD |
-1.52
|
€729.32M 797.24M USD | €324.00 354.18 USD | €162.00 177.09 USD | €165.00 180.37 USD | €729.32M 797.24M USD | 13.63 | €11.88 12.99 USD | |
| Burelle SA BUR.PA | €405.00 442.72 USD |
-0.49
|
€711.69M 777.98M USD | €34.00 37.17 USD | €405.00 442.72 USD | €407.00 444.91 USD | €711.69M 777.98M USD | 6.55 | €61.78 67.53 USD | |
| Thermador Groupe SA THEP.PA | €73.50 80.35 USD |
-0.94
|
€694.03M 758.67M USD | €63.00 68.87 USD | €73.50 80.35 USD | €73.50 80.35 USD | €694.03M 758.67M USD | 17.01 | €4.32 4.72 USD | |
| Placoplatre SA MLPLC.PA | €500.00 546.57 USD |
-4.76
|
€652.84M 713.64M USD | €9.00 9.84 USD | €500.00 546.57 USD | €500.00 546.57 USD | €652.84M 713.64M USD | 25.81 | €19.37 21.17 USD | |
| Groupe CRIT SA CEN.PA | €59.40 64.93 USD |
-0.34
|
€651.02M 711.65M USD | €211.00 230.65 USD | €59.40 64.93 USD | €59.60 65.15 USD | €651.02M 711.65M USD | 9.61 | €6.18 6.76 USD | |
| Société de la Tour Eiffel EIFF.PA | €4.56 4.98 USD |
-0.87
|
€616.44M 673.86M USD | €792.00 865.76 USD | €4.56 4.98 USD | €4.61 5.04 USD | €616.44M 673.86M USD | 0 | -€1.59 -1.7 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €109.04 119.2 USD |
-0.42
|
€602.48M 658.6M USD | €167.00 182.55 USD | €109.02 119.17 USD | €109.52 119.72 USD | €602.48M 658.6M USD | 10.79 | €10.10 11.04 USD | |
| Oeneo SA SBT.PA | €9.24 10.1 USD |
0
|
€591.89M 647.01M USD | €27.00 29.51 USD | €9.24 10.1 USD | €9.24 10.1 USD | €591.89M 647.01M USD | 20.08 | €0.46 0.5 USD | |
| Laurent-Perrier S.A. LPE.PA | €93.60 102.32 USD |
-0.21
|
€548.46M 599.54M USD | €119.00 130.08 USD | €93.60 102.32 USD | €93.80 102.54 USD | €548.46M 599.54M USD | 11.69 | €8.00 8.75 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €119.00 130.08 USD |
-1.85
|
€535.34M 585.2M USD | €39.00 42.63 USD | €119.00 130.08 USD | €119.00 130.08 USD | €535.34M 585.2M USD | 8.57 | €13.88 15.17 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €112.00 122.43 USD |
0
|
€529.21M 578.5M USD | €1.03K 1.13K USD | €105.00 114.78 USD | €112.00 122.43 USD | €529.21M 578.5M USD | 8.44 | €13.26 14.49 USD | |
| IDI IDIP.PA | €69.40 75.86 USD |
0
|
€517.98M 566.22M USD | €454.00 496.28 USD | €69.40 75.86 USD | €70.00 76.52 USD | €517.98M 566.22M USD | 17.30 | €4.01 4.38 USD | |
| Groupe Guillin S.A. ALGIL.PA | €26.40 28.86 USD |
+3.73
|
€488.04M 533.49M USD | €3.89K 4.25K USD | €25.45 27.82 USD | €26.45 28.91 USD | €488.04M 533.49M USD | 9.85 | €2.68 2.93 USD | |
| Boiron SA BOI.PA | €26.20 28.64 USD |
-1.13
|
€482.36M 527.28M USD | €444.00 485.35 USD | €26.20 28.64 USD | €26.55 29.02 USD | €482.36M 527.28M USD | 23.60 | €1.11 1.21 USD | |
| EPC Groupe EXPL.PA | €208.00 227.37 USD |
0
|
€443.03M 484.29M USD | €30.00 32.79 USD | €206.00 225.19 USD | €208.00 227.37 USD | €443.03M 484.29M USD | 18.87 | €11.02 12.05 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | €850.00 929.16 USD |
0
|
€431.51M 471.69M USD | €1.00 1.09 USD | €850.00 929.16 USD | €850.00 929.16 USD | €431.51M 471.69M USD | 11.33 | €74.97 81.95 USD | |
| Samse SA SAMS.PA | €127.00 138.83 USD |
0
|
€429.65M 469.66M USD | €57.00 62.31 USD | €127.00 138.83 USD | €128.00 139.92 USD | €429.65M 469.66M USD | 23.13 | €5.49 6 USD | |
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€417.62M 456.52M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €417.62M 456.52M USD | 13.60 | €12.13 13.26 USD | |
| Patrimoine et Commerce SA PAT.PA | €24.20 26.45 USD |
-1.63
|
€385.57M 421.48M USD | €164.00 179.27 USD | €24.20 26.45 USD | €24.70 27 USD | €385.57M 421.48M USD | 9.95 | €2.43 2.66 USD | |
| Immobiliere Dassault SA IMDA.PA | €49.40 54 USD |
+0.41
|
€376.12M 411.15M USD | €509.00 556.41 USD | €49.00 53.56 USD | €49.50 54.11 USD | €376.12M 411.15M USD | 9.51 | €5.19 5.67 USD | |
| Roche Bobois S.A. RBO.PA | €34.70 37.93 USD |
-1.42
|
€359.29M 392.75M USD | €537.00 587.01 USD | €34.70 37.93 USD | €36.00 39.35 USD | €359.29M 392.75M USD | 26.69 | €1.30 1.42 USD | |
| Selectirente SELER.PA | €86.00 94.01 USD |
-0.58
|
€357.93M 391.27M USD | €32.00 34.98 USD | €86.00 94.01 USD | €86.00 94.01 USD | €357.93M 391.27M USD | 10.57 | €8.13 8.89 USD | |
| Fonciere Inea S.A. INEA.PA | €32.60 35.64 USD |
+0.93
|
€352.79M 385.65M USD | €446.00 487.54 USD | €32.30 35.31 USD | €33.30 36.4 USD | €352.79M 385.65M USD | 70.86 | €0.46 0.5 USD | |
| Delta Plus Group ALDLT.PA | €47.00 51.38 USD |
0
|
€345.93M 378.15M USD | €136.00 148.67 USD | €46.20 50.5 USD | €47.00 51.38 USD | €345.93M 378.15M USD | 11.32 | €4.15 4.54 USD | |
| Sidetrade SA ALBFR.PA | €243.00 265.63 USD |
+2.1
|
€343.03M 374.98M USD | €5.73K 6.26K USD | €235.00 256.89 USD | €243.00 265.63 USD | €343.03M 374.98M USD | 43.78 | €5.55 6.07 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | €79.80 87.23 USD |
-0.25
|
€301.37M 329.44M USD | €434.00 474.42 USD | €79.80 87.23 USD | €80.20 87.67 USD | €301.37M 329.44M USD | 17.89 | €4.46 4.88 USD | |
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | |
| Gaumont SA GAM.PA | €88.50 96.74 USD |
+0.57
|
€288.07M 314.9M USD | €23.00 25.14 USD | €88.50 96.74 USD | €88.50 96.74 USD | €288.07M 314.9M USD | 0 | -€2.46 -2.6 USD | |
| Infotel SA INF.PA | €40.60 44.38 USD |
+1.25
|
€281.12M 307.3M USD | €852.00 931.35 USD | €40.10 43.83 USD | €40.60 44.38 USD | €281.12M 307.3M USD | 18.45 | €2.20 2.4 USD | |
| Bourrelier Group SA ALBOU.PA | €42.20 46.13 USD |
0
|
€263.15M 287.66M USD | €9.00 9.84 USD | €42.20 46.13 USD | €42.20 46.13 USD | €263.15M 287.66M USD | 95.90 | €0.44 0.48 USD | |
| LNA Santé SA LNA.PA | €24.50 26.89 USD |
+0.41
|
€252.32M 275.82M USD | €1.15K 1.26K USD | €24.50 26.78 USD | €24.60 26.89 USD | €252.32M 275.82M USD | 12.30 | €2.00 2.19 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | €286.00 312.64 USD |
0
|
€250.05M 273.34M USD | €5.00 5.47 USD | €286.00 312.64 USD | €286.00 312.64 USD | €250.05M 273.34M USD | 12.81 | €22.31 24.39 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | €24.50 26.78 USD |
-0.2
|
€246.67M 269.65M USD | €70.00 76.52 USD | €24.50 26.78 USD | €25.15 27.49 USD | €246.67M 269.65M USD | 111.36 | €0.22 0.24 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | €1,470.00 1606.91 USD |
0
|
€241.23M 263.69M USD | €2.00 2.19 USD | €1,470.00 1606.91 USD | €1,470.00 1606.91 USD | €241.23M 263.69M USD | 9.34 | €157.29 171.94 USD | |
| Groupe Pizzorno Environnement GPE.PA | €59.60 65.15 USD |
+1.36
|
€235.81M 257.77M USD | €175.00 191.3 USD | €58.80 64.28 USD | €59.60 65.15 USD | €235.81M 257.77M USD | 10.47 | €5.69 6.22 USD | |
| EXEL Industries SA EXE.PA | €33.70 36.84 USD |
+0.3
|
€234.01M 255.81M USD | €167.00 182.55 USD | €33.40 36.51 USD | €33.80 36.95 USD | €234.01M 255.81M USD | 3.96 | €8.50 9.29 USD | |
| Lanson-BCC ALLAN.PA | €33.20 36.29 USD |
-0.6
|
€224.17M 245.05M USD | €111.00 121.34 USD | €33.20 36.29 USD | €33.50 36.62 USD | €224.17M 245.05M USD | 10.18 | €3.26 3.56 USD | |
| Linedata Services S.A. LIN.PA | €44.40 48.54 USD |
+0.45
|
€221.23M 241.83M USD | €66.00 72.15 USD | €44.10 48.21 USD | €44.40 48.54 USD | €221.23M 241.83M USD | 8.50 | €5.22 5.71 USD | |
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €2.00 2.19 USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | |
| Alan Allman Associates AAA.PA | €4.25 4.65 USD |
0
|
€201.95M 220.76M USD | €213.00 232.84 USD | €4.25 4.65 USD | €4.35 4.76 USD | €201.95M 220.76M USD | 0 | -€0.50 -0.5 USD | |
| Exacompta Clairefontaine S.A. ALEXA.PA | €173.00 189.11 USD |
0
|
€195.75M 213.98M USD | €50.00 54.66 USD | €173.00 189.11 USD | €173.00 189.11 USD | €195.75M 213.98M USD | 9.11 | €18.98 20.75 USD | |
| Streamwide S.A. ALSTW.PA | €67.20 73.46 USD |
+1.51
|
€193.94M 212.01M USD | €363.00 396.81 USD | €66.40 72.58 USD | €68.00 74.33 USD | €193.94M 212.01M USD | 33.43 | €2.01 2.2 USD | |
| Groupe Partouche SA PARP.PA | €18.05 19.73 USD |
+0.28
|
€179.89M 196.64M USD | €186.00 203.32 USD | €18.00 19.68 USD | €18.05 19.73 USD | €179.89M 196.64M USD | 20.05 | €0.90 0.98 USD | |
| Fountaine Pajot SA ALFPC.PA | €103.00 112.59 USD |
-0.58
|
€175.67M 192.03M USD | €184.00 201.14 USD | €103.00 112.59 USD | €103.20 112.81 USD | €175.67M 192.03M USD | 5150.00 | €0.02 0.02 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | €73.50 80.35 USD |
0
|
€175.56M 191.91M USD | €80.00 87.45 USD | €73.50 80.35 USD | €73.50 80.35 USD | €175.56M 191.91M USD | 28.37 | €2.59 2.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||