Result Page 4 for Country: France Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (3166)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Paris (3166)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (4)
- Chemicals (5)
- Specialty Chemicals (10)
- Lumber & Wood Production (3)
- Paper & Paper Products (1)
- Aluminum (2)
- Other Industrial Metals & Mining (3)
- Gold (2)
- Other Precious Metals & Mining (2)
- Steel (2)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (9)
- Recreational Vehicles (4)
- Furnishings, Fixtures & Appliances (7)
- Residential Construction (3)
- Textile Manufacturing (1)
- Apparel Manufacturing (6)
- Footwear & Accessories (3)
- Packaging & Containers (6)
- Restaurants (4)
- Apparel Retail (5)
- Home Improvement Retail (3)
- Luxury Goods (5)
- Internet Retail (7)
- Specialty Retail (10)
- Gambling (1)
- Leisure (9)
- Lodging (7)
- Resorts & Casinos (4)
- Travel Services (2)
- Asset Management (26)
- Banks-Regional (17)
- Capital Markets (6)
- Financial Data & Stock Exchanges (2)
- Insurance-Reinsurance (2)
- Insurance Brokers (1)
- Insurance-Diversified (1)
- Shell Companies (6)
- Financial Conglomerates (1)
- Credit Services (1)
- Real Estate-Development (4)
- Real Estate Services (23)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (7)
- REIT-Residential (3)
- REIT-Retail (7)
- REIT-Diversified (6)
- Beverages-Brewers (1)
- Beverages-Wineries & Distilleries (9)
- Farm Products (5)
- Household & Personal Products (8)
- Packaged Foods (13)
- Education & Training Services (2)
- Food Distribution (4)
- Grocery Stores (3)
- Biotechnology (41)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (6)
- Medical Care Facilities (4)
- Health Information Services (4)
- Medical Devices (17)
- Medical Instruments & Supplies (10)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (10)
- Utilities-Regulated Water (2)
- Utilities-Diversified (5)
- Telecom Services (8)
- Advertising Agencies (24)
- Publishing (6)
- Broadcasting (6)
- Entertainment (7)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (4)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (6)
- Aerospace & Defense (14)
- Specialty Business Services (13)
- Consulting Services (4)
- Rental & Leasing Services (5)
- Security & Protection Services (2)
- Staffing & Employment Services (6)
- Conglomerates (4)
- Engineering & Construction (10)
- Infrastructure Operations (2)
- Building Products & Equipment (6)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (2)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (21)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (6)
- Integrated Freight & Logistics (2)
- Waste Management (10)
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hopium SA ALHPI.PA | $0.0005 0.00054 USD |
0
|
$1.4M 1.53M USD | $211.23M 230.91M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $1.4M 1.53M USD | 0 | -$0.01 -0.01 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
-4
|
$1.3M 1.42M USD | $6.36K 6.95K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
0
|
$1.3M 1.42M USD | $3.47K 3.79K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.3M 1.42M USD | 0 | -$0.45 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.67
|
$972.65K 1.06M USD | $37.56K 41.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $972.65K 1.06M USD | 0 | -$0.02 -0.02 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
+1.72
|
$877.53K 959.26K USD | $1.03K 1.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $877.53K 959.26K USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.003299 0.0036 USD |
-5.71
|
$478.19K 522.73K USD | $7.91M 8.65M USD | $0.003 0.0032 USD | $0.003599 0.0039 USD | $478.19K 522.73K USD | 0 | -$0.02 -0.02 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.25 -0.2 USD | |
| Alchimie SA ALCHI.PA | $0.08999 0.1 USD |
-43.88
|
$401.51K 438.91K USD | $364.67K 398.64K USD | $0.08 0.09 USD | $0.11 0.12 USD | $401.51K 438.91K USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002 0.00021 USD |
0
|
$297.57K 325.28K USD | $42.81M 46.8M USD | $0.0002 0.00021 USD | $0.0004 0.00043 USD | $297.57K 325.28K USD | 0 | -$39.39 -43.05 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$217.9K 238.2K USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02 0.02 USD | $217.9K 238.2K USD | 0 | -$0.05 -0.05 USD | |
| Neovacs S.A. ALNEV.PA | $0.0032 0.0034 USD |
-11.11
|
$191.58K 209.43K USD | $3.98M 4.35M USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $191.58K 209.43K USD | 0 | -$221.3 -241.9 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.002399 0.0026 USD |
-14.29
|
$186.79K 204.19K USD | $3.13M 3.42M USD | $0.002399 0.0026 USD | $0.002799 0.0030 USD | $186.79K 204.19K USD | 0 | -$30 -32.7 USD | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
+9.57
|
$7.57K 8.28K USD | $26.24K 28.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.57K 8.28K USD | 0 | -$85.95 -93.9 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$646 706.17 USD | $25K 27.33K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $31.76 34.72 USD |
-0.43
|
$0 0 USD | $1.47K 1.6K USD | $31.76 34.72 USD | $32.38 35.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SANOFI NV25 SANNV.PA | $88.5 96.74 USD |
0
|
$0 0 USD | $5 5.47 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.31 109.65 USD |
0
|
$285.32B 311.89B USD | $28K 30.61K USD | $100.31 109.65 USD | $100.31 109.65 USD | $285.32B 311.89B USD | 89.32 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.23 109.56 USD |
0
|
$285.09B 311.64B USD | $52.29K 57.16K USD | $100.2 109.53 USD | $100.23 109.56 USD | $285.09B 311.64B USD | 89.25 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.16 109.49 USD |
<0.01
|
$284.89B 311.42B USD | $6K 6.56K USD | $100.15 109.48 USD | $100.16 109.49 USD | $284.89B 311.42B USD | 89.18 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.14 109.47 USD |
<0.01
|
$284.83B 311.36B USD | $50K 54.66K USD | $100.14 109.47 USD | $100.14 109.47 USD | $284.83B 311.36B USD | 89.17 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100.05 109.37 USD |
0
|
$284.58B 311.08B USD | $5K 5.47K USD | $100.05 109.37 USD | $100.05 109.37 USD | $284.58B 311.08B USD | 89.09 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $156K 170.53K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.6 108.88 USD |
0
|
$283.3B 309.68B USD | $202.89K 221.78K USD | $99.58 108.85 USD | $99.61 108.89 USD | $283.3B 309.68B USD | 88.69 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.18 108.42 USD |
0
|
$282.1B 308.38B USD | $15K 16.4K USD | $99.18 108.42 USD | $99.18 108.42 USD | $282.1B 308.38B USD | 88.31 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $98.91 108.12 USD |
0
|
$281.33B 307.54B USD | $45K 49.19K USD | $98.91 108.12 USD | $98.91 108.12 USD | $281.33B 307.54B USD | 88.07 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.47 107.64 USD |
0
|
$280.08B 306.17B USD | $135K 147.57K USD | $98.47 107.64 USD | $98.47 107.64 USD | $280.08B 306.17B USD | 87.68 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.31 107.47 USD |
0
|
$279.63B 305.67B USD | $20K 21.86K USD | $98.29 107.44 USD | $98.31 107.47 USD | $279.63B 305.67B USD | 87.54 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.96 107.08 USD |
0
|
$278.63B 304.58B USD | $37.8K 41.32K USD | $97.96 107.08 USD | $97.97 107.09 USD | $278.63B 304.58B USD | 87.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $97.96 107.08 USD |
0
|
$278.63B 304.58B USD | $15K 16.4K USD | $97.96 107.08 USD | $97.96 107.08 USD | $278.63B 304.58B USD | 87.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.25 106.31 USD |
0
|
$276.61B 302.37B USD | $5K 5.47K USD | $97.25 106.31 USD | $97.25 106.31 USD | $276.61B 302.37B USD | 86.59 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $96.99 106.02 USD |
0
|
$275.87B 301.57B USD | $23K 25.14K USD | $96.93 105.96 USD | $96.99 106.02 USD | $275.87B 301.57B USD | 86.36 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.65 105.65 USD |
0
|
$274.91B 300.51B USD | $30K 32.79K USD | $96.65 105.65 USD | $96.65 105.65 USD | $274.91B 300.51B USD | 86.06 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.52 105.51 USD |
0
|
$274.54B 300.1B USD | $10K 10.93K USD | $96.52 105.51 USD | $96.52 105.51 USD | $274.54B 300.1B USD | 85.94 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.43 105.41 USD |
0
|
$274.28B 299.82B USD | $13K 14.21K USD | $96.43 105.41 USD | $96.43 105.41 USD | $274.28B 299.82B USD | 85.86 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $135.03 147.61 USD |
0
|
$168.25B 183.92B USD | $7 7.65 USD | $135.03 147.61 USD | $135.03 147.61 USD | $168.25B 183.92B USD | 23.34 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123.98 135.53 USD |
0
|
$68.74B 75.14B USD | $2 2.19 USD | $123.98 135.53 USD | $123.98 135.53 USD | $68.74B 75.14B USD | 44.12 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $16K 17.49K USD | $95.61 104.51 USD | $97.45 106.53 USD | $66.5B 72.69B USD | 53.81 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $95.63 104.54 USD |
0
|
$65.65B 71.76B USD | $38K 41.54K USD | $94.5 103.3 USD | $96 104.94 USD | $65.65B 71.76B USD | 53.12 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $361.43 395.09 USD |
+3.27
|
$9.79B 10.7B USD | $394 430.7 USD | $346 378.22 USD | $361.43 395.09 USD | $9.79B 10.7B USD | 0 | -$30.97 -33.8 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,458 1593.79 USD |
+1.25
|
$6.24B 6.82B USD | $141 154.13 USD | $1,464 1600.35 USD | $1,474 1611.28 USD | $6.24B 6.82B USD | 115.07 | $12.67 13.85 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $97 106.03 USD |
0
|
$5.95B 6.5B USD | $110 120.24 USD | $97 106.03 USD | $98 107.13 USD | $5.95B 6.5B USD | 138.57 | $0.7 0.77 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $123 134.46 USD |
-5.38
|
$4.36B 4.77B USD | $283 309.36 USD | $123 134.46 USD | $123 134.46 USD | $4.36B 4.77B USD | 164.00 | $0.75 0.82 USD | |
| Covivio Hotels COVH.PA | $22.1 24.16 USD |
-0.45
|
$3.63B 3.97B USD | $238 260.17 USD | $22.1 24.16 USD | $22.3 24.38 USD | $3.63B 3.97B USD | 14.53 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.6 80.45 USD |
+1.1
|
$3.17B 3.46B USD | $80 87.45 USD | $72.8 79.58 USD | $73.6 80.45 USD | $3.17B 3.46B USD | 15.30 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $101.1 110.52 USD |
0
|
$3.15B 3.44B USD | $16.98K 18.56K USD | $101.03 110.44 USD | $101.5 110.95 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.08 109.4 USD |
-0.12
|
$3.12B 3.41B USD | $25.86K 28.27K USD | $100.06 109.38 USD | $100.15 109.48 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| L.D.C. S.A. LOUP.PA | $83.9 91.71 USD |
-0.12
|
$2.98B 3.25B USD | $3.15K 3.45K USD | $84 91.82 USD | $84.7 92.59 USD | $2.98B 3.25B USD | 10.05 | $8.34 9.12 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $105 114.78 USD |
+2.94
|
$2.57B 2.81B USD | $247 270 USD | $102.5 112.05 USD | $103 112.59 USD | $2.57B 2.81B USD | 23.38 | $4.49 4.91 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $113 123.52 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.51B 2.74B USD | 36.89 | $31.98 34.96 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72.35 79.09 USD |
-0.21
|
$2.03B 2.22B USD | $226 247.05 USD | $72.26 78.99 USD | $73.02 79.82 USD | $2.03B 2.22B USD | 10.50 | $6.89 7.53 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $868 948.84 USD |
+0.46
|
$1.81B 1.97B USD | $946 1.03K USD | $864 944.47 USD | $869 949.93 USD | $1.81B 1.97B USD | 20.17 | $43.03 47.04 USD | |
| Robertet SA CBE.PA | $784.8 857.89 USD |
-0.03
|
$1.8B 1.97B USD | $25 27.33 USD | $784.8 857.89 USD | $784.8 857.89 USD | $1.8B 1.97B USD | 18.20 | $43.1 47.11 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| STEF SA STF.PA | $126.2 137.95 USD |
+0.16
|
$1.61B 1.76B USD | $450 491.91 USD | $126 137.74 USD | $126.8 138.61 USD | $1.61B 1.76B USD | 10.70 | $11.79 12.89 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Believe S.A. BLV.PA | $15.42 16.86 USD |
-0.39
|
$1.55B 1.7B USD | $829 906.21 USD | $15.3 16.72 USD | $15.52 16.97 USD | $1.55B 1.7B USD | 0 | -$0.03 -0.03 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61 66.68 USD |
+0.66
|
$1.23B 1.35B USD | $247 270 USD | $60.71 66.36 USD | $61.5 67.23 USD | $1.23B 1.35B USD | 6.62 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.7 11.7 USD |
+1.9
|
$1.18B 1.29B USD | $857 936.82 USD | $10.4 11.37 USD | $10.5 11.48 USD | $1.18B 1.29B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $155 169.44 USD |
+0.32
|
$1.11B 1.21B USD | $2.74K 2.99K USD | $150 163.97 USD | $155 169.44 USD | $1.11B 1.21B USD | 7.89 | $19.64 21.47 USD | |
| Savencia SA SAVE.PA | $71 77.61 USD |
0
|
$919.32M 1B USD | $1.17K 1.28K USD | $71 77.61 USD | $71.4 78.05 USD | $919.32M 1B USD | 8.87 | $8 8.75 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.85M 969.45M USD | $116 126.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.85M 969.45M USD | 22.06 | $1.26 1.38 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $197 215.35 USD |
-0.25
|
$886.5M 969.06M USD | $1.06K 1.16K USD | $196 214.25 USD | $199 217.53 USD | $886.5M 969.06M USD | 24.62 | $8 8.75 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Altareit SCA AREIT.PA | $496 542.2 USD |
0
|
$867.21M 947.98M USD | $2 2.19 USD | $496 542.2 USD | $496 542.2 USD | $867.21M 947.98M USD | 0 | -$34.86 -38.1 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Synergie SE SDG.PA | $33.1 36.18 USD |
-0.9
|
$756.58M 827.05M USD | $75 81.99 USD | $33.3 36.4 USD | $33.4 36.51 USD | $756.58M 827.05M USD | 12.12 | $2.73 2.98 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.6 111.06 USD |
-0.49
|
$753.73M 823.93M USD | $268 292.96 USD | $101.6 111.06 USD | $101.6 111.06 USD | $753.73M 823.93M USD | 8.75 | $11.6 12.68 USD | |
| Voyageurs du Monde SA ALVDM.PA | $168.5 184.19 USD |
+0.9
|
$750.12M 819.98M USD | $1.1K 1.2K USD | $166.5 182.01 USD | $171.5 187.47 USD | $750.12M 819.98M USD | 14.19 | $11.87 12.98 USD | |
| Groupe CRIT SA CEN.PA | $67.8 74.11 USD |
+0.3
|
$714.32M 780.85M USD | $1.08K 1.18K USD | $67 73.24 USD | $68.8 75.21 USD | $714.32M 780.85M USD | 9.82 | $6.9 7.54 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.27 103.05 USD |
-0.24
|
$705.07M 770.74M USD | $108 118.06 USD | $94.27 103.05 USD | $94.92 103.76 USD | $705.07M 770.74M USD | 5.24 | $17.99 19.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $154 168.34 USD |
+0.33
|
$699.65M 764.81M USD | $258 282.03 USD | $153 167.25 USD | $154 168.34 USD | $699.65M 764.81M USD | 7.41 | $20.77 22.7 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||