Página 4 de resultados Del País: Francia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3166)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (3166)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.31 109.65 USD |
-0.02
|
$285.32B 311.89B USD | $21K 22.96K USD | $100.31 109.65 USD | $100.41 109.76 USD | $285.32B 311.89B USD | 89.32 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.3 109.64 USD |
+0.12
|
$285.29B 311.86B USD | $18K 19.68K USD | $100.18 109.51 USD | $100.3 109.64 USD | $285.29B 311.86B USD | 89.31 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.27 109.61 USD |
-0.02
|
$285.2B 311.76B USD | $87K 95.1K USD | $100.26 109.6 USD | $100.32 109.66 USD | $285.2B 311.76B USD | 89.28 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.14 109.47 USD |
<0.01
|
$284.83B 311.36B USD | $16K 17.49K USD | $100.14 109.47 USD | $100.14 109.47 USD | $284.83B 311.36B USD | 89.17 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $30K 32.79K USD | $100 109.31 USD | $100.02 109.34 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.77 109.06 USD |
-0.01
|
$283.78B 310.21B USD | $4.92K 5.38K USD | $99.77 109.06 USD | $99.82 109.12 USD | $283.78B 310.21B USD | 88.84 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $99.25 108.49 USD |
+0.13
|
$282.3B 308.59B USD | $15K 16.4K USD | $99.25 108.49 USD | $99.25 108.49 USD | $282.3B 308.59B USD | 88.37 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.25 108.49 USD |
-0.02
|
$282.3B 308.59B USD | $15K 16.4K USD | $99.25 108.49 USD | $99.3 108.55 USD | $282.3B 308.59B USD | 88.37 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.65 107.84 USD |
+0.02
|
$280.59B 306.73B USD | $16K 17.49K USD | $98.65 107.84 USD | $98.65 107.84 USD | $280.59B 306.73B USD | 87.84 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.55 107.73 USD |
+0.06
|
$280.31B 306.42B USD | $45K 49.19K USD | $98.55 107.73 USD | $98.55 107.73 USD | $280.31B 306.42B USD | 87.75 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $98.38 107.54 USD |
+0.04
|
$279.83B 305.89B USD | $45K 49.19K USD | $98.37 107.53 USD | $98.38 107.54 USD | $279.83B 305.89B USD | 87.60 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $98.28 107.43 USD |
+0.07
|
$279.54B 305.58B USD | $25.1K 27.44K USD | $98.28 107.43 USD | $98.28 107.43 USD | $279.54B 305.58B USD | 87.51 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.64 106.73 USD |
+0.18
|
$277.72B 303.59B USD | $20.04K 21.91K USD | $97.64 106.73 USD | $97.64 106.73 USD | $277.72B 303.59B USD | 86.94 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $97.07 106.11 USD |
-0.02
|
$276.1B 301.81B USD | $7K 7.65K USD | $97.07 106.11 USD | $97.13 106.18 USD | $276.1B 301.81B USD | 86.43 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.96 105.99 USD |
-0.01
|
$275.79B 301.47B USD | $30K 32.79K USD | $96.96 105.99 USD | $96.97 106 USD | $275.79B 301.47B USD | 86.34 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.9 105.92 USD |
+0.11
|
$275.62B 301.29B USD | $29.47K 32.22K USD | $96.9 105.92 USD | $96.9 105.92 USD | $275.62B 301.29B USD | 86.28 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.74 105.75 USD |
+0.04
|
$275.16B 300.79B USD | $107.5K 117.52K USD | $96.74 105.75 USD | $96.74 105.75 USD | $275.16B 300.79B USD | 86.14 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $131 143.2 USD |
0
|
$163.23B 178.43B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $163.23B 178.43B USD | 22.65 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $34 37.17 USD | $123 134.46 USD | $123 134.46 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 72.69B USD | 0 | $0 0 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $95.5 104.39 USD |
0
|
$65.56B 71.66B USD | $3K 3.28K USD | $95.5 104.39 USD | $95.5 104.39 USD | $65.56B 71.66B USD | 53.05 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $348 380.41 USD |
0
|
$9.43B 10.31B USD | $132 144.29 USD | $341.12 372.89 USD | $349.81 382.39 USD | $9.43B 10.31B USD | 0 | -$30.97 -33.8 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.3 11.26 USD |
0
|
$9.27B 10.13B USD | $5 5.47 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.27B 10.13B USD | 54.21 | $0.19 0.21 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,486 1624.4 USD |
-0.27
|
$6.28B 6.86B USD | $88 96.2 USD | $1,482 1620.03 USD | $1,494 1633.14 USD | $6.28B 6.86B USD | 118.40 | $12.55 13.72 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $97 106.03 USD |
0
|
$5.95B 6.5B USD | $238 260.17 USD | $97 106.03 USD | $97 106.03 USD | $5.95B 6.5B USD | 134.72 | $0.72 0.79 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $118 128.99 USD |
+1.72
|
$4.19B 4.58B USD | $391 427.42 USD | $118 128.99 USD | $118 128.99 USD | $4.19B 4.58B USD | 138.82 | $0.85 0.93 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
+0.44
|
$3.6B 3.94B USD | $1 1.09 USD | $22.7 24.81 USD | $22.7 24.81 USD | $3.6B 3.94B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $77 84.17 USD |
0
|
$3.31B 3.62B USD | $6 6.56 USD | $77 84.17 USD | $77 84.17 USD | $3.31B 3.62B USD | 16.10 | $4.78 5.23 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $101.18 110.6 USD |
<0.01
|
$3.15B 3.45B USD | $47.84K 52.29K USD | $101.18 110.6 USD | $101.18 110.6 USD | $3.15B 3.45B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.12 109.44 USD |
<0.01
|
$3.12B 3.41B USD | $1.79K 1.96K USD | $100.12 109.44 USD | $100.12 109.44 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.99
|
$2.54B 2.77B USD | $83 90.73 USD | $101.5 110.95 USD | $102.5 112.05 USD | $2.54B 2.77B USD | 22.72 | $4.51 4.93 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $3 3.28 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74.46 81.39 USD |
+0.15
|
$2.06B 2.25B USD | $222 242.68 USD | $74.35 81.27 USD | $74.6 81.55 USD | $2.06B 2.25B USD | 10.82 | $6.88 7.52 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $810 885.44 USD |
+0.75
|
$1.69B 1.85B USD | $97 106.03 USD | $803 877.79 USD | $813 888.72 USD | $1.69B 1.85B USD | 18.68 | $43.36 47.4 USD | |
| Robertet SA CBE.PA | $703 768.47 USD |
-0.17
|
$1.69B 1.85B USD | $10 10.93 USD | $703 768.47 USD | $703 768.47 USD | $1.69B 1.85B USD | 16.33 | $43.04 47.05 USD | |
| STEF SA STF.PA | $131.2 143.42 USD |
+0.46
|
$1.66B 1.81B USD | $424 463.49 USD | $130.8 142.98 USD | $131.6 143.86 USD | $1.66B 1.81B USD | 10.76 | $12.19 13.33 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.05 12.08 USD |
0
|
$1.22B 1.33B USD | $11 12.02 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.3 67.01 USD |
0
|
$1.21B 1.32B USD | $518 566.24 USD | $61.06 66.75 USD | $61.3 67.01 USD | $1.21B 1.32B USD | 6.65 | $9.21 10.07 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $141 154.13 USD |
+0.36
|
$1.02B 1.12B USD | $154 168.34 USD | $140.5 153.59 USD | $142 155.23 USD | $1.02B 1.12B USD | 7.15 | $19.7 21.53 USD | |
| BASSAC Société anonyme BASS.PA | $58 63.4 USD |
-1.69
|
$974.51M 1.07B USD | $156 170.53 USD | $57.8 63.18 USD | $58 63.4 USD | $974.51M 1.07B USD | 10.01 | $5.79 6.33 USD | |
| Vetoquinol SA VETO.PA | $77.1 84.28 USD |
+0.13
|
$926.72M 1.01B USD | $401 438.35 USD | $76.9 84.06 USD | $77.3 84.5 USD | $926.72M 1.01B USD | 15.89 | $4.85 5.3 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.76M 1B USD | $183 200.04 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.76M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$35.2 -38.4 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $191 208.79 USD |
+0.26
|
$859.5M 939.55M USD | $105 114.78 USD | $190 207.7 USD | $191 208.79 USD | $859.5M 939.55M USD | 11.11 | $17.19 18.79 USD | |
| Savencia SA SAVE.PA | $65.2 71.27 USD |
0
|
$844.22M 922.84M USD | $70 76.52 USD | $65.2 71.27 USD | $65.4 71.49 USD | $844.22M 922.84M USD | 8.07 | $8.07 8.82 USD | |
| Séché Environnement SA SCHP.PA | $104.2 113.9 USD |
-1.51
|
$813.33M 889.08M USD | $1.98K 2.17K USD | $103.2 112.81 USD | $105.6 115.44 USD | $813.33M 889.08M USD | 23.25 | $4.48 4.9 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $180 196.76 USD |
+1.41
|
$804.03M 878.91M USD | $364 397.9 USD | $175 191.3 USD | $180 196.76 USD | $804.03M 878.91M USD | 15.59 | $11.54 12.61 USD | |
| Synergie SE SDG.PA | $34.4 37.6 USD |
+0.29
|
$786.3M 859.53M USD | $263 287.49 USD | $34.3 37.49 USD | $34.4 37.6 USD | $786.3M 859.53M USD | 12.64 | $2.72 2.97 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,340 1464.8 USD |
0
|
$767.82M 839.33M USD | $3 3.28 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $767.82M 839.33M USD | 12.83 | $104.41 114.13 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101 110.41 USD |
0
|
$757.56M 828.11M USD | $129 141.01 USD | $100.72 110.1 USD | $101 110.41 USD | $757.56M 828.11M USD | 8.79 | $11.48 12.55 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Thermador Groupe SA THEP.PA | $80.2 87.67 USD |
0
|
$735.49M 803.99M USD | $1.01K 1.1K USD | $79.8 87.23 USD | $80.4 87.89 USD | $735.49M 803.99M USD | 17.58 | $4.56 4.98 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $99 108.22 USD |
+0.01
|
$733.23M 801.52M USD | $79 86.36 USD | $98.99 108.21 USD | $99 108.22 USD | $733.23M 801.52M USD | 5.58 | $17.73 19.38 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $151.1 165.17 USD |
+0.2
|
$686.12M 750.02M USD | $46 50.28 USD | $150.8 164.84 USD | $151.1 165.17 USD | $686.12M 750.02M USD | 7.19 | $21.01 22.97 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
0
|
$684.82M 748.6M USD | $118 128.99 USD | $63.6 69.52 USD | $64 69.96 USD | $684.82M 748.6M USD | 9.21 | $6.9 7.54 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.95 5.41 USD |
0
|
$660.38M 721.88M USD | $40 43.73 USD | $4.95 5.41 USD | $4.95 5.41 USD | $660.38M 721.88M USD | 0 | -$3.58 -3.9 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Burelle SA BUR.PA | $373 407.74 USD |
+0.27
|
$653.83M 714.72M USD | $126 137.74 USD | $369 403.37 USD | $374 408.83 USD | $653.83M 714.72M USD | 5.85 | $63.71 69.64 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $98.4 107.56 USD |
+0.92
|
$619.55M 677.26M USD | $278 303.89 USD | $97.51 106.59 USD | $98.4 107.56 USD | $619.55M 677.26M USD | 9.34 | $10.53 11.51 USD | |
| Oeneo SA SBT.PA | $9.52 10.41 USD |
+0.85
|
$609.86M 666.66M USD | $1.5K 1.64K USD | $9.44 10.32 USD | $9.52 10.41 USD | $609.86M 666.66M USD | 20.69 | $0.46 0.5 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $98.5 107.67 USD |
-0.2
|
$603.23M 659.41M USD | $100 109.31 USD | $98.5 107.67 USD | $98.5 107.67 USD | $603.23M 659.41M USD | 7.54 | $13.05 14.27 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72 78.71 USD |
+0.71
|
$591.66M 646.77M USD | $52 56.84 USD | $71.49 78.15 USD | $72 78.71 USD | $591.66M 646.77M USD | 7.55 | $9.53 10.42 USD | |
| Laurent-Perrier S.A. LPE.PA | $96.8 105.82 USD |
-0.82
|
$567.31M 620.15M USD | $93 101.66 USD | $96.4 105.38 USD | $97.4 106.47 USD | $567.31M 620.15M USD | 12.06 | $8.02 8.77 USD | |
| IDI IDIP.PA | $78.2 85.48 USD |
0
|
$559.41M 611.51M USD | $52 56.84 USD | $78 85.26 USD | $78.4 85.7 USD | $559.41M 611.51M USD | 28.74 | $2.72 2.97 USD | |
| Samse SA SAMS.PA | $155 169.44 USD |
-0.64
|
$524.98M 573.88M USD | $79 86.36 USD | $155 169.44 USD | $156 170.53 USD | $524.98M 573.88M USD | 20.44 | $7.58 8.29 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.35 30.99 USD |
0
|
$524.12M 572.93M USD | $117 127.9 USD | $28.35 30.99 USD | $28.4 31.05 USD | $524.12M 572.93M USD | 8.80 | $3.22 3.52 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.5 88 USD |
+0.61
|
$485.36M 530.57M USD | $124 135.55 USD | $80.01 87.46 USD | $80.5 88 USD | $485.36M 530.57M USD | 7.54 | $10.67 11.66 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| TFF Group TFF.PA | $21.6 23.61 USD |
-8.09
|
$472.27M 516.26M USD | $11.47K 12.53K USD | $21.6 23.61 USD | $23 25.14 USD | $472.27M 516.26M USD | 11.73 | $1.84 2.01 USD | |
| EPC Groupe EXPL.PA | $210 229.56 USD |
+1.45
|
$447.08M 488.72M USD | $730 797.99 USD | $205 224.09 USD | $210 229.56 USD | $447.08M 488.72M USD | 20.54 | $10.22 11.17 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||