Página 4 de resultados Del País: Francia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Francia (3166)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Paris (3166)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (37)
- Productos de consumo cíclicos (103)
- Servicios financieros (63)
- Bienes raíces (54)
- Productos de consumo defensivos (45)
- Atención sanitaria (96)
- Servicios públicos (18)
- Servicios de comunicaciones (60)
- Energía (13)
- Industria (129)
- Tecnología (114)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (4)
- Productos Químicos (5)
- Productos Químicos Especializados (10)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (3)
- Oro (2)
- Otros Metales Preciosos y Mineras (2)
- Acero (2)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (4)
- Mobiliario, Enseres y Electrodomésticos (7)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (6)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Restaurantes (4)
- Ropa al por menor (5)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (5)
- Venta Online (7)
- Venta al Por Menor Especializada (10)
- Juegos (1)
- Ocio (9)
- Alojamiento (7)
- Resorts y Casinos (4)
- Servicios de Viaje (2)
- Gestión de Activos (26)
- Bancos-Regional (17)
- Mercados de Capital (6)
- Datos Financieros y Bolsas (2)
- Seguros-Reaseguros (2)
- Seguros Brokers (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (6)
- Conglomerados Financieros (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (4)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (7)
- Sociedad Inmobiliaria-Diversificado (6)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (9)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (3)
- Biotecnología (41)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (6)
- Centros de Atención Médica (4)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios Públicos-Diversificado (5)
- Servicios de Telecomunicación (8)
- Agencia de Publicidad (24)
- Publicación (6)
- Radiodifusión (6)
- Entretenimiento (7)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (4)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (6)
- Aeroespacial y Defensa (14)
- Servicios Especiales para Empresas (13)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (6)
- Conglomerados (4)
- Construcción e Ingeniería (10)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (6)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (10)
- Servicios de Tecnología de la Información (18)
- Software-Aplicación (30)
- Software-Infraestructura (13)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (5)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (5)
- Equipamiento Semiconductor y Materiales (4)
- Semiconductores (4)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GeNeuro SA GNRO.PA | $0.05 0.06 USD |
0
|
$1.76M 1.92M USD | $80.77K 88.29K USD | $0.05 0.05 USD | $0.07 0.08 USD | $1.76M 1.92M USD | 0 | -$0.59 -0.6 USD | |
| Alchimie SA ALCHI.PA | $0.39 0.43 USD |
+10.2
|
$1.74M 1.9M USD | $16.24K 17.75K USD | $0.3599 0.39 USD | $0.39 0.43 USD | $1.74M 1.9M USD | 0 | -$0.4 -0.4 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-0.54
|
$1.56M 1.7M USD | $26.48K 28.94K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.56M 1.7M USD | 0 | -$0.01 -0.01 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Hopium SA ALHPI.PA | $0.001299 0.0014 USD |
-6.67
|
$1.32M 1.44M USD | $3.13M 3.42M USD | $0.001299 0.0014 USD | $0.001399 0.0015 USD | $1.32M 1.44M USD | 0.0064 | $0.2 0.22 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0079 0.0086 USD |
+29.51
|
$1.13M 1.24M USD | $4.23M 4.62M USD | $0.007 0.0076 USD | $0.008399 0.0091 USD | $1.13M 1.24M USD | 0 | -$0.6 -0.6 USD | |
| Smalto Holding SA MLSML.PA | $0.005 0.0054 USD |
0
|
$406.07K 443.89K USD | $229.32K 250.68K USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $406.07K 443.89K USD | 0 | -$0.08 -0.08 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$274.4K 299.95K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $274.4K 299.95K USD | 0 | -$0.05 -0.05 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.004 0.0043 USD |
0
|
$128.5K 140.47K USD | $25K 27.33K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $128.5K 140.47K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.02999 0.04 USD |
-8.29
|
$85.22K 93.16K USD | $67.76K 74.08K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $85.22K 93.16K USD | 0 | -$37,997 -41536.07 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008 0.00087 USD |
-11.11
|
$68.52K 74.9K USD | $9.11M 9.96M USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $68.52K 74.9K USD | 0 | -$88.43 -96.6 USD | |
| Adomos S.A. ALADO.PA | $0.14 0.15 USD |
+7.63
|
$29.1K 31.81K USD | $15K 16.4K USD | $0.13 0.14 USD | $0.14 0.15 USD | $29.1K 31.81K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.003599 0.0039 USD |
+12.5
|
$2.79K 3.05K USD | $108.44K 118.54K USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $2.79K 3.05K USD | 0 | -$608.36 -665.01 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $24.45 26.73 USD |
+1.68
|
$0 0 USD | $1.79K 1.96K USD | $24.29 26.55 USD | $24.45 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $8.6 9.4 USD |
-2.72
|
$0 0 USD | $1.01K 1.11K USD | $8.6 9.4 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.11 109.43 USD |
+0.02
|
$284.75B 311.27B USD | $90K 98.38K USD | $100.09 109.41 USD | $100.12 109.44 USD | $284.75B 311.27B USD | 89.14 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $98K 107.13K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $99.93 109.24 USD |
-0.01
|
$284.23B 310.71B USD | $61.5K 67.23K USD | $99.91 109.22 USD | $99.94 109.25 USD | $284.23B 310.71B USD | 88.98 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $99.93 109.24 USD |
-0.02
|
$284.23B 310.71B USD | $354K 386.97K USD | $99.93 109.24 USD | $99.94 109.25 USD | $284.23B 310.71B USD | 88.98 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.79 109.08 USD |
0
|
$283.84B 310.27B USD | $215K 235.02K USD | $99.78 109.07 USD | $99.81 109.11 USD | $283.84B 310.27B USD | 88.86 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $99.78 109.07 USD |
+0.03
|
$283.81B 310.24B USD | $227.6K 248.8K USD | $99.74 109.03 USD | $99.81 109.11 USD | $283.81B 310.24B USD | 88.85 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.04 108.26 USD |
+0.12
|
$281.7B 307.94B USD | $86.88K 94.97K USD | $98.98 108.2 USD | $99.06 108.29 USD | $281.7B 307.94B USD | 88.19 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $98.5 107.67 USD |
-0.2
|
$280.17B 306.26B USD | $90K 98.38K USD | $98.5 107.67 USD | $98.51 107.68 USD | $280.17B 306.26B USD | 87.71 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $97.63 106.72 USD |
+0.02
|
$277.69B 303.56B USD | $5K 5.47K USD | $97.57 106.66 USD | $97.65 106.74 USD | $277.69B 303.56B USD | 86.93 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $97.51 106.59 USD |
-0.21
|
$277.35B 303.18B USD | $15K 16.4K USD | $97.51 106.59 USD | $97.51 106.59 USD | $277.35B 303.18B USD | 86.82 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.48 106.56 USD |
+0.45
|
$277.27B 303.09B USD | $26K 28.42K USD | $97.46 106.54 USD | $97.5 106.58 USD | $277.27B 303.09B USD | 86.80 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.08 106.12 USD |
0
|
$276.13B 301.85B USD | $10.1K 11.04K USD | $97.05 106.09 USD | $97.15 106.2 USD | $276.13B 301.85B USD | 86.44 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $96.87 105.89 USD |
-0.08
|
$275.53B 301.19B USD | $60K 65.59K USD | $96.87 105.89 USD | $96.87 105.89 USD | $275.53B 301.19B USD | 86.26 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $96.27 105.24 USD |
+0.18
|
$273.82B 299.33B USD | $32K 34.98K USD | $96.26 105.23 USD | $96.28 105.25 USD | $273.82B 299.33B USD | 85.72 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $95.9 104.83 USD |
0
|
$272.77B 298.18B USD | $5K 5.47K USD | $95.9 104.83 USD | $95.9 104.83 USD | $272.77B 298.18B USD | 85.39 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $95.64 104.55 USD |
+0.24
|
$272.03B 297.37B USD | $95.06K 103.91K USD | $95.62 104.53 USD | $95.68 104.59 USD | $272.03B 297.37B USD | 85.16 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $95.59 104.49 USD |
0
|
$271.89B 297.21B USD | $30K 32.79K USD | $95.59 104.49 USD | $95.59 104.49 USD | $271.89B 297.21B USD | 85.12 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $95.51 104.41 USD |
+0.4
|
$271.66B 296.96B USD | $34.24K 37.43K USD | $95.48 104.37 USD | $95.53 104.43 USD | $271.66B 296.96B USD | 85.04 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $138 150.85 USD |
0
|
$171.95B 187.96B USD | $6 6.56 USD | $138 150.85 USD | $138 150.85 USD | $171.95B 187.96B USD | 23.86 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Christian Dior SE CDI.PA | $468.8 512.46 USD |
+0.6
|
$90.84B 99.3B USD | $723 790.34 USD | $464.6 507.87 USD | $477.4 521.86 USD | $90.84B 99.3B USD | 16.24 | $28.85 31.54 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $125 136.64 USD |
+0.81
|
$69.3B 75.76B USD | $10 10.93 USD | $120.02 131.2 USD | $125 136.64 USD | $69.3B 75.76B USD | 44.48 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $97 106.03 USD |
0
|
$66.59B 72.79B USD | $11K 12.02K USD | $97 106.03 USD | $97 106.03 USD | $66.59B 72.79B USD | 53.88 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $91.58 100.11 USD |
0
|
$62.87B 68.72B USD | $16K 17.49K USD | $88.55 96.8 USD | $94.6 103.41 USD | $62.87B 68.72B USD | 50.87 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $328 358.55 USD |
-2.09
|
$8.89B 9.71B USD | $422 461.3 USD | $328 358.55 USD | $335 366.2 USD | $8.89B 9.71B USD | 0 | -$30.97 -33.8 USD | |
| Compagnie du Cambodge CBDG.PA | $108 118.06 USD |
-7.3
|
$7.07B 7.73B USD | $3.97K 4.34K USD | $108 118.06 USD | $108 118.06 USD | $7.07B 7.73B USD | 163.63 | $0.66 0.72 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,332 1456.06 USD |
+2.16
|
$6.01B 6.57B USD | $48 52.47 USD | $1,306 1427.63 USD | $1,332 1456.06 USD | $6.01B 6.57B USD | 0 | -$155.6 -170.2 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $69 75.43 USD | $155 169.44 USD | $165 180.37 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| Covivio Hotels COVH.PA | $21.4 23.39 USD |
+2.88
|
$3.46B 3.78B USD | $179 195.67 USD | $21 22.96 USD | $21.4 23.39 USD | $3.46B 3.78B USD | 14.07 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.2 82.2 USD |
0
|
$3.27B 3.58B USD | $1.12K 1.23K USD | $75.2 82.2 USD | $75.89 82.96 USD | $3.27B 3.58B USD | 15.63 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.91 110.31 USD |
-0.05
|
$3.14B 3.44B USD | $39.93K 43.65K USD | $100.91 110.31 USD | $100.91 110.31 USD | $3.14B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $99.93 109.24 USD |
-0.09
|
$3.11B 3.4B USD | $66.88K 73.11K USD | $99.91 109.22 USD | $100 109.31 USD | $3.11B 3.4B USD | 1.02 | $97.08 106.12 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,600 11587.23 USD |
0
|
$2.95B 3.23B USD | $9 9.84 USD | $10,600 11587.23 USD | $10,600 11587.23 USD | $2.95B 3.23B USD | 142.85 | $74.2 81.11 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| L.D.C. S.A. LOUP.PA | $71.2 77.83 USD |
-0.14
|
$2.54B 2.78B USD | $481 525.8 USD | $71 77.61 USD | $72 78.71 USD | $2.54B 2.78B USD | 8.53 | $8.34 9.12 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.48 113.12 USD |
-0.02
|
$2.54B 2.77B USD | $32 34.98 USD | $103.48 113.12 USD | $103.48 113.12 USD | $2.54B 2.77B USD | 22.64 | $4.57 5 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.47B 2.7B USD | $166 181.46 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.47B 2.7B USD | 36.63 | $31.94 34.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $67 73.24 USD |
0
|
$2B 2.19B USD | $1.99K 2.18K USD | $66 72.15 USD | $70.4 76.96 USD | $2B 2.19B USD | 9.72 | $6.89 7.53 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $795 869.04 USD |
+0.89
|
$1.65B 1.8B USD | $132 144.29 USD | $791 864.67 USD | $795 869.04 USD | $1.65B 1.8B USD | 19.25 | $41.29 45.14 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $705 770.66 USD |
-2.22
|
$1.64B 1.79B USD | $20 21.86 USD | $705 770.66 USD | $705 770.66 USD | $1.64B 1.79B USD | 17.06 | $41.31 45.16 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Believe S.A. BLV.PA | $15 16.4 USD |
+0.81
|
$1.53B 1.67B USD | $442 483.17 USD | $14.32 15.65 USD | $15 16.4 USD | $1.53B 1.67B USD | 0 | -$0.03 -0.03 USD | |
| STEF SA STF.PA | $114.6 125.27 USD |
-2.39
|
$1.49B 1.63B USD | $8.64K 9.44K USD | $111 121.34 USD | $117.8 128.77 USD | $1.49B 1.63B USD | 9.66 | $11.86 12.96 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54.4 59.47 USD |
-5.59
|
$1.2B 1.32B USD | $1.54K 1.69K USD | $53 57.94 USD | $57.16 62.48 USD | $1.2B 1.32B USD | 5.90 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.62 10.52 USD |
0
|
$1.11B 1.22B USD | $45 49.19 USD | $9.62 10.52 USD | $9.62 10.52 USD | $1.11B 1.22B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $133.5 145.93 USD |
-0.37
|
$989.26M 1.08B USD | $124 135.55 USD | $133 145.39 USD | $135.5 148.12 USD | $989.26M 1.08B USD | 6.80 | $19.63 21.46 USD | |
| BASSAC Société anonyme BASS.PA | $55 60.12 USD |
0
|
$973.57M 1.06B USD | $6.01K 6.57K USD | $54.8 59.9 USD | $55 60.12 USD | $973.57M 1.06B USD | 9.46 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
+0.72
|
$886.5M 969.06M USD | $158 172.72 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Altamir SCA LTA.PA | $22.3 24.38 USD |
+0.13
|
$865.77M 946.41M USD | $78 85.26 USD | $22.3 24.38 USD | $22.46 24.55 USD | $865.77M 946.41M USD | 28.96 | $0.77 0.84 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $175 191.3 USD |
+0.29
|
$825.75M 902.66M USD | $4.92K 5.38K USD | $160 174.9 USD | $178.5 195.12 USD | $825.75M 902.66M USD | 21.23 | $8.24 9.01 USD | |
| Savencia SA SAVE.PA | $57.6 62.96 USD |
+2.86
|
$812.34M 888M USD | $859 939 USD | $56.2 61.43 USD | $57.6 62.96 USD | $812.34M 888M USD | 7.20 | $8 8.75 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.66 5.09 USD |
+16.5
|
$755.43M 825.78M USD | $2.27K 2.48K USD | $4.15 4.54 USD | $4.74 5.18 USD | $755.43M 825.78M USD | 0 | -$3.57 -3.9 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $91 99.48 USD |
-2.11
|
$717.2M 784M USD | $291 318.1 USD | $91 99.48 USD | $91.6 100.13 USD | $717.2M 784M USD | 8.31 | $10.94 11.96 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $86.3 94.34 USD |
-4.11
|
$701.89M 767.27M USD | $1.11K 1.21K USD | $84.5 92.37 USD | $89 97.29 USD | $701.89M 767.27M USD | 4.78 | $18.02 19.7 USD | |
| Groupe CRIT SA CEN.PA | $62.2 67.99 USD |
+0.98
|
$695.74M 760.54M USD | $321 350.9 USD | $62 67.77 USD | $62.2 67.99 USD | $695.74M 760.54M USD | 9.90 | $6.28 6.86 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||