결과 페이지 4 - 국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
-7.37
|
$1.45M 1.59M USD | $720.5K 787.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $310.2M 339.09M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.001399 0.0015 USD |
+7.69
|
$1.42M 1.55M USD | $19.43M 21.24M USD | $0.001299 0.0014 USD | $0.0015 0.0016 USD | $1.42M 1.55M USD | 0.0070 | $0.2 0.22 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $8.85K 9.67K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.007 0.0076 USD |
-5.41
|
$827.55K 904.62K USD | $844.75K 923.43K USD | $0.006799 0.0074 USD | $0.0074 0.0080 USD | $827.55K 904.62K USD | 0 | -$0.63 -0.6 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $47.87K 52.32K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.28 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$209.83K 229.38K USD | $782 854.83 USD | $0.01 0.02 USD | $0.02 0.02 USD | $209.83K 229.38K USD | 0 | -$0.05 -0.05 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.0043 0.0047 USD |
-4.44
|
$122.79K 134.22K USD | $2.62M 2.86M USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $122.79K 134.22K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
-8.91
|
$84.64K 92.53K USD | $628.54K 687.08K USD | $0.04 0.04 USD | $0.05 0.05 USD | $84.64K 92.53K USD | 0 | -$37,997 -41536.07 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001 0.0010 USD |
-23.08
|
$59.3K 64.82K USD | $123.21M 134.68M USD | $0.0008999 0.00098 USD | $0.001299 0.0014 USD | $59.3K 64.82K USD | 0 | -$88.43 -96.6 USD | |
| Adomos S.A. ALADO.PA | $0.13 0.14 USD |
0
|
$27.04K 29.56K USD | $26.1K 28.53K USD | $0.13 0.14 USD | $0.14 0.15 USD | $27.04K 29.56K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.004 0.0043 USD |
-13.04
|
$2.15K 2.35K USD | $2.17M 2.38M USD | $0.003799 0.0041 USD | $0.004599 0.0050 USD | $2.15K 2.35K USD | 0 | -$608.36 -665.01 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $25.54 27.91 USD |
+2.68
|
$0 0 USD | $3.58K 3.91K USD | $24.93 27.25 USD | $25.93 28.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $9.84 10.75 USD |
+2.34
|
$0 0 USD | $6.42K 7.02K USD | $9.64 10.54 USD | $9.96 10.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.09 109.41 USD |
+0.02
|
$284.69B 311.2B USD | $76.5K 83.62K USD | $100.09 109.41 USD | $100.11 109.43 USD | $284.69B 311.2B USD | 89.12 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $52.05K 56.9K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $99.95 109.26 USD |
0
|
$284.29B 310.77B USD | $87.05K 95.16K USD | $99.94 109.25 USD | $99.95 109.26 USD | $284.29B 310.77B USD | 89.00 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $99.94 109.25 USD |
-0.06
|
$284.26B 310.74B USD | $90K 98.38K USD | $99.92 109.23 USD | $99.94 109.25 USD | $284.26B 310.74B USD | 88.99 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.79 109.08 USD |
+0.06
|
$283.84B 310.27B USD | $32K 34.98K USD | $99.78 109.07 USD | $99.79 109.08 USD | $283.84B 310.27B USD | 88.86 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $99.75 109.04 USD |
+0.02
|
$283.72B 310.15B USD | $98.19K 107.33K USD | $99.73 109.02 USD | $99.78 109.07 USD | $283.72B 310.15B USD | 88.82 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $98.92 108.13 USD |
+0.06
|
$281.36B 307.57B USD | $43.05K 47.06K USD | $98.77 107.97 USD | $98.94 108.15 USD | $281.36B 307.57B USD | 88.08 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $98.7 107.89 USD |
+0.49
|
$280.74B 306.88B USD | $75K 81.99K USD | $98.4 107.56 USD | $98.78 107.98 USD | $280.74B 306.88B USD | 87.88 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $97.72 106.82 USD |
+0.45
|
$277.95B 303.84B USD | $225K 245.96K USD | $97.55 106.64 USD | $97.8 106.91 USD | $277.95B 303.84B USD | 87.01 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $97.61 106.7 USD |
+0.17
|
$277.64B 303.49B USD | $5K 5.47K USD | $97.61 106.7 USD | $97.61 106.7 USD | $277.64B 303.49B USD | 86.91 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.08 106.12 USD |
+0.25
|
$276.13B 301.85B USD | $10.1K 11.04K USD | $97.05 106.09 USD | $97.15 106.2 USD | $276.13B 301.85B USD | 86.44 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.04 106.08 USD |
0
|
$276.01B 301.72B USD | $10K 10.93K USD | $97.04 106.08 USD | $97.04 106.08 USD | $276.01B 301.72B USD | 86.41 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $96.95 105.98 USD |
0
|
$275.76B 301.44B USD | $45K 49.19K USD | $96.95 105.98 USD | $96.95 105.98 USD | $275.76B 301.44B USD | 86.33 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $96.1 105.05 USD |
0
|
$273.34B 298.8B USD | $30K 32.79K USD | $95.99 104.93 USD | $96.21 105.17 USD | $273.34B 298.8B USD | 85.57 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $95.96 104.9 USD |
+0.19
|
$272.94B 298.36B USD | $8K 8.75K USD | $95.96 104.9 USD | $95.96 104.9 USD | $272.94B 298.36B USD | 85.44 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $95.59 104.49 USD |
0
|
$271.89B 297.21B USD | $15K 16.4K USD | $95.59 104.49 USD | $95.59 104.49 USD | $271.89B 297.21B USD | 85.12 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $95.41 104.3 USD |
+0.19
|
$271.38B 296.65B USD | $5K 5.47K USD | $95.41 104.3 USD | $95.41 104.3 USD | $271.38B 296.65B USD | 84.95 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $95.13 103.99 USD |
0
|
$270.58B 295.78B USD | $10K 10.93K USD | $95.13 103.99 USD | $95.13 103.99 USD | $270.58B 295.78B USD | 84.71 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $138 150.85 USD |
0
|
$171.95B 187.96B USD | $3 3.28 USD | $138 150.85 USD | $138 150.85 USD | $171.95B 187.96B USD | 23.86 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Christian Dior SE CDI.PA | $488.4 533.89 USD |
-2.42
|
$88.11B 96.32B USD | $10.73K 11.72K USD | $480.2 524.92 USD | $504 550.94 USD | $88.11B 96.32B USD | 16.91 | $28.88 31.57 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $124 135.55 USD |
0
|
$68.75B 75.15B USD | $479 523.61 USD | $124 135.55 USD | $124 135.55 USD | $68.75B 75.15B USD | 44.12 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $97 106.03 USD |
-0.01
|
$66.59B 72.79B USD | $9K 9.84K USD | $97 106.03 USD | $97 106.03 USD | $66.59B 72.79B USD | 53.88 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $91.58 100.11 USD |
-3.14
|
$62.87B 68.72B USD | $16K 17.49K USD | $88.55 96.8 USD | $94.6 103.41 USD | $62.87B 68.72B USD | 50.87 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $335 366.2 USD |
0
|
$9.08B 9.92B USD | $411 449.28 USD | $335 366.2 USD | $337.9 369.37 USD | $9.08B 9.92B USD | 0 | -$30.97 -33.8 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $7.5 8.2 USD |
-7.98
|
$8.68B 9.49B USD | $113.68K 124.27K USD | $7.4 8.09 USD | $9 9.84 USD | $8.68B 9.49B USD | 39.47 | $0.19 0.21 USD | |
| Compagnie du Cambodge CBDG.PA | $116.5 127.35 USD |
0
|
$7.07B 7.73B USD | $106 115.87 USD | $116.5 127.35 USD | $116.5 127.35 USD | $7.07B 7.73B USD | 176.51 | $0.66 0.72 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,330 1453.87 USD |
-4.32
|
$5.63B 6.15B USD | $717 783.78 USD | $1,326 1449.5 USD | $1,390 1519.46 USD | $5.63B 6.15B USD | 0 | -$155.6 -170.1 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $69 75.43 USD | $155 169.44 USD | $165 180.37 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| Covivio Hotels COVH.PA | $22.4 24.49 USD |
-1.32
|
$3.32B 3.63B USD | $6.91K 7.55K USD | $22.3 24.38 USD | $23 25.14 USD | $3.32B 3.63B USD | 14.73 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.8 82.86 USD |
-0.52
|
$3.26B 3.56B USD | $419 458.02 USD | $75.6 82.64 USD | $77 84.17 USD | $3.26B 3.56B USD | 15.75 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.96 110.36 USD |
+0.02
|
$3.14B 3.44B USD | $40.34K 44.09K USD | $100.94 110.34 USD | $100.96 110.36 USD | $3.14B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.02 109.34 USD |
+0.06
|
$3.12B 3.41B USD | $46.14K 50.44K USD | $100.02 109.34 USD | $100.05 109.37 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$2.95B 3.23B USD | $2 2.19 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $2.95B 3.23B USD | 149.25 | $74.37 81.3 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| L.D.C. S.A. LOUP.PA | $71.53 78.19 USD |
-2.68
|
$2.48B 2.71B USD | $6.81K 7.44K USD | $71.26 77.9 USD | $73.41 80.25 USD | $2.48B 2.71B USD | 8.57 | $8.34 9.12 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $100 109.31 USD |
-2.44
|
$2.45B 2.68B USD | $2.51K 2.75K USD | $99.4 108.66 USD | $102 111.5 USD | $2.45B 2.68B USD | 21.88 | $4.57 5 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
-0.85
|
$2.45B 2.68B USD | $15 16.4 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.45B 2.68B USD | 36.58 | $31.98 34.96 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $70.5 77.07 USD |
-2.08
|
$1.96B 2.15B USD | $750 819.85 USD | $70.75 77.34 USD | $71.5 78.16 USD | $1.96B 2.15B USD | 10.23 | $6.89 7.53 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $803 877.79 USD |
-0.25
|
$1.63B 1.78B USD | $1.53K 1.67K USD | $795 869.04 USD | $810 885.44 USD | $1.63B 1.78B USD | 19.44 | $41.3 45.15 USD | |
| Robertet SA CBE.PA | $721 788.15 USD |
-3.87
|
$1.57B 1.72B USD | $9 9.84 USD | $721 788.15 USD | $721 788.15 USD | $1.57B 1.72B USD | 17.44 | $41.33 45.18 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Believe S.A. BLV.PA | $14.98 16.38 USD |
-0.4
|
$1.51B 1.65B USD | $4.63K 5.06K USD | $14.9 16.29 USD | $15 16.4 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| STEF SA STF.PA | $117.4 128.33 USD |
-1.01
|
$1.47B 1.61B USD | $4.99K 5.46K USD | $116.2 127.02 USD | $118.4 129.43 USD | $1.47B 1.61B USD | 9.89 | $11.86 12.96 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $57.62 62.99 USD |
-5.54
|
$1.14B 1.24B USD | $2.28K 2.49K USD | $58 63.4 USD | $61 66.68 USD | $1.14B 1.24B USD | 6.25 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.96 10.89 USD |
-1.39
|
$1.1B 1.2B USD | $284 310.45 USD | $9.96 10.89 USD | $10.05 10.99 USD | $1.1B 1.2B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $136 148.67 USD |
-1.81
|
$975.04M 1.07B USD | $3.02K 3.3K USD | $136 148.67 USD | $139 151.95 USD | $975.04M 1.07B USD | 6.92 | $19.63 21.46 USD | |
| BASSAC Société anonyme BASS.PA | $56.6 61.87 USD |
-4.71
|
$927.68M 1.01B USD | $4.63K 5.06K USD | $55.8 61 USD | $60.2 65.81 USD | $927.68M 1.01B USD | 9.74 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$880.12M 962.09M USD | $513 560.78 USD | $27.6 30.17 USD | $27.6 30.17 USD | $880.12M 962.09M USD | 21.90 | $1.26 1.38 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Altamir SCA LTA.PA | $23.4 25.58 USD |
-1.27
|
$853.66M 933.17M USD | $855 934.63 USD | $23.2 25.36 USD | $24.1 26.34 USD | $853.66M 933.17M USD | 30.38 | $0.77 0.84 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $174.5 190.75 USD |
-4.9
|
$785.25M 858.38M USD | $3.04K 3.32K USD | $172 188.02 USD | $183 200.04 USD | $785.25M 858.38M USD | 20.99 | $8.31 9.08 USD | |
| Savencia SA SAVE.PA | $60.4 66.03 USD |
-0.98
|
$782.01M 854.84M USD | $6.22K 6.79K USD | $60.2 65.81 USD | $61 66.68 USD | $782.01M 854.84M USD | 7.54 | $8 8.75 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $97 106.03 USD |
-2.42
|
$714.89M 781.47M USD | $5.26K 5.75K USD | $97 106.03 USD | $98.3 107.46 USD | $714.89M 781.47M USD | 8.85 | $10.95 11.97 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Groupe CRIT SA CEN.PA | $63.8 69.74 USD |
-2.45
|
$672.18M 734.78M USD | $3.12K 3.41K USD | $63 68.87 USD | $66 72.15 USD | $672.18M 734.78M USD | 10.15 | $6.28 6.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $90 98.38 USD |
-4.76
|
$668.47M 730.73M USD | $1.07K 1.17K USD | $90 98.38 USD | $94.5 103.3 USD | $668.47M 730.73M USD | 4.99 | $18.02 19.7 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||