결과 페이지 4 - 국가: 프랑스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
프랑스 (3166)
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Paris (3166)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (4)
- 화학약품 (5)
- 특수 화학약품 (10)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (3)
- 금 (2)
- 기타 귀금속 및 채광 (2)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 자동차 제조업체 (5)
- 자동차 부품 (9)
- 레저 차량 (4)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (3)
- 섬유 제조 (1)
- 의류 제조 (6)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 식당 (4)
- 의류 소매 (5)
- 주택 개조 소매 (3)
- 명품 (5)
- 인터넷 소매 (7)
- 전문 소매 (10)
- 도박 (1)
- 레저 (9)
- 숙박 (7)
- 리조트 및 카지노 (4)
- 여행 서비스 (2)
- 자산 관리 (26)
- 은행 - 지역 (17)
- 자본 시장 (6)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 재보험 (2)
- 보험 중개인 (1)
- 보험 - 종합 (1)
- 쉘 회사 (6)
- 금융 대기업 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (4)
- 부동산 서비스 (23)
- 부동산 - 종합 (2)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (7)
- REIT - 주거 (3)
- REIT - 소매 (7)
- REIT - 종합 (6)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (9)
- 농산물 (5)
- 가정용품 및 개인용품 (8)
- 포장 식품 (13)
- 교육 및 훈련 서비스 (2)
- 식품 유통 (4)
- 식료품점 (3)
- 생명공학 (41)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (6)
- 요양 시설 (4)
- 건강 정보 서비스 (4)
- 의료 기기 (17)
- 의료 기기 및 소모품 (10)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 종합 (5)
- 통신 서비스 (8)
- 광고 대행사 (24)
- 출판 (6)
- 방송 (6)
- 엔터테인먼트 (7)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (6)
- 항공우주 및 방위 (14)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (4)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (6)
- 대기업 (4)
- 엔지니어링 및 건설 (10)
- 인프라 운영 (2)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (5)
- 특수 산업 기계 (21)
- 금속 제작 (1)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (6)
- 통합 화물 및 물류 (2)
- 폐기물 관리 (10)
- IT 서비스 (18)
- 소프트웨어 - 애플리케이션 (30)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (13)
- 가전 제품 (5)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (5)
- 반도체 장비 및 재료 (4)
- 반도체 (4)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $100.33 109.67 USD |
<0.01
|
$285.37B 311.95B USD | $126.25K 138.01K USD | $100.32 109.66 USD | $100.35 109.7 USD | $285.37B 311.95B USD | 89.34 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.29 109.63 USD |
<0.01
|
$285.26B 311.83B USD | $180K 196.76K USD | $100.28 109.62 USD | $100.34 109.69 USD | $285.26B 311.83B USD | 89.30 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $100.18 109.51 USD |
-0.02
|
$284.95B 311.48B USD | $52.6K 57.5K USD | $100.18 109.51 USD | $100.26 109.6 USD | $284.95B 311.48B USD | 89.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100.15 109.48 USD |
0
|
$284.86B 311.39B USD | $38.1K 41.65K USD | $100.15 109.48 USD | $100.18 109.51 USD | $284.86B 311.39B USD | 89.18 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.43B 310.92B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $178.58K 195.22K USD | $100 109.31 USD | $100.02 109.34 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.78 109.07 USD |
-0.01
|
$283.81B 310.24B USD | $168K 183.65K USD | $99.78 109.07 USD | $99.79 109.08 USD | $283.81B 310.24B USD | 88.85 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $99.27 108.52 USD |
0
|
$282.36B 308.66B USD | $15K 16.4K USD | $99.27 108.52 USD | $99.29 108.54 USD | $282.36B 308.66B USD | 88.39 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $99.12 108.35 USD |
0
|
$281.93B 308.19B USD | $15K 16.4K USD | $99.12 108.35 USD | $99.12 108.35 USD | $281.93B 308.19B USD | 88.26 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $98.63 107.82 USD |
-0.01
|
$280.54B 306.67B USD | $16K 17.49K USD | $98.63 107.82 USD | $98.63 107.82 USD | $280.54B 306.67B USD | 87.82 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $98.49 107.66 USD |
+0.01
|
$280.14B 306.23B USD | $45K 49.19K USD | $98.48 107.65 USD | $98.53 107.71 USD | $280.14B 306.23B USD | 87.70 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $98.34 107.5 USD |
+0.02
|
$279.71B 305.76B USD | $30K 32.8K USD | $98.34 107.5 USD | $98.34 107.5 USD | $279.71B 305.76B USD | 87.56 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $98.21 107.36 USD |
+0.01
|
$279.34B 305.36B USD | $25.1K 27.44K USD | $98.21 107.36 USD | $98.22 107.37 USD | $279.34B 305.36B USD | 87.45 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $97.46 106.54 USD |
+0.02
|
$277.21B 303.03B USD | $20.04K 21.91K USD | $97.43 106.5 USD | $97.61 106.7 USD | $277.21B 303.03B USD | 86.78 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $97.09 106.13 USD |
+0.06
|
$276.16B 301.88B USD | $8K 8.75K USD | $97.09 106.13 USD | $97.09 106.13 USD | $276.16B 301.88B USD | 86.45 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $96.97 106 USD |
0
|
$275.82B 301.5B USD | $30K 32.79K USD | $96.96 105.99 USD | $96.97 106 USD | $275.82B 301.5B USD | 86.34 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $96.79 105.8 USD |
+0.06
|
$275.3B 300.94B USD | $29.47K 32.21K USD | $96.79 105.8 USD | $96.86 105.88 USD | $275.3B 300.94B USD | 86.18 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $96.7 105.71 USD |
-0.01
|
$275.05B 300.66B USD | $107.5K 117.51K USD | $96.7 105.71 USD | $96.7 105.71 USD | $275.05B 300.66B USD | 86.10 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $131 143.2 USD |
+0.77
|
$163.23B 178.43B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $163.23B 178.43B USD | 22.65 | $5.78 6.32 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $123 134.46 USD |
0
|
$68.19B 74.55B USD | $34 37.17 USD | $123 134.46 USD | $123 134.46 USD | $68.19B 74.55B USD | 43.77 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $96.87 105.89 USD |
0
|
$66.5B 72.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.5B 72.69B USD | 0 | $0 0 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $95.5 104.39 USD |
+0.51
|
$65.56B 71.66B USD | $31K 33.89K USD | $95.5 104.39 USD | $95.5 104.39 USD | $65.56B 71.66B USD | 53.05 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $348 380.41 USD |
-0.54
|
$9.43B 10.31B USD | $132 144.29 USD | $341.12 372.89 USD | $349.81 382.39 USD | $9.43B 10.31B USD | 0 | -$30.97 -33.8 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32B 6.91B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,490 1628.77 USD |
+0.95
|
$6.29B 6.88B USD | $127 138.83 USD | $1,482 1620.03 USD | $1,492 1630.96 USD | $6.29B 6.88B USD | 118.72 | $12.55 13.72 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $97 106.03 USD |
-3
|
$5.95B 6.5B USD | $4.72K 5.16K USD | $97 106.03 USD | $97 106.03 USD | $5.95B 6.5B USD | 138.57 | $0.7 0.77 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $116 126.8 USD |
-0.85
|
$4.12B 4.5B USD | $483 527.98 USD | $116 126.8 USD | $117 127.9 USD | $4.12B 4.5B USD | 136.47 | $0.85 0.93 USD | |
| Covivio Hotels COVH.PA | $22.6 24.7 USD |
0
|
$3.59B 3.92B USD | $2 2.19 USD | $22.6 24.7 USD | $22.7 24.81 USD | $3.59B 3.92B USD | 14.86 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $77 84.17 USD |
+0.79
|
$3.31B 3.62B USD | $153 167.25 USD | $76.4 83.52 USD | $77 84.17 USD | $3.31B 3.62B USD | 16.00 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $101.17 110.59 USD |
+0.03
|
$3.15B 3.44B USD | $81K 88.54K USD | $101.17 110.59 USD | $101.17 110.59 USD | $3.15B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100.11 109.43 USD |
0
|
$3.12B 3.41B USD | $9.96K 10.89K USD | $100.11 109.43 USD | $100.11 109.43 USD | $3.12B 3.41B USD | 1.03 | $97.08 106.12 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.5 110.95 USD |
-0.49
|
$2.51B 2.75B USD | $286 312.64 USD | $101.5 110.95 USD | $102 111.5 USD | $2.51B 2.75B USD | 22.60 | $4.49 4.91 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
0
|
$2.51B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51B 2.74B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $3 3.28 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $74.35 81.27 USD |
+0.34
|
$2.06B 2.25B USD | $322 351.99 USD | $74.11 81.01 USD | $74.35 81.27 USD | $2.06B 2.25B USD | 10.75 | $6.91 7.55 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $704.2 769.79 USD |
-0.03
|
$1.69B 1.85B USD | $10 10.93 USD | $704.2 769.79 USD | $704.2 769.79 USD | $1.69B 1.85B USD | 16.36 | $43.04 47.05 USD | |
| Robertet SA RBT.PA | $804 878.88 USD |
-0.62
|
$1.68B 1.84B USD | $737 805.64 USD | $800 874.51 USD | $812 887.63 USD | $1.68B 1.84B USD | 18.68 | $43.04 47.05 USD | |
| STEF SA STF.PA | $130.6 142.76 USD |
-3.26
|
$1.65B 1.81B USD | $3.77K 4.12K USD | $130 142.11 USD | $135 147.57 USD | $1.65B 1.81B USD | 11.07 | $11.79 12.89 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $11.05 12.08 USD |
0
|
$1.22B 1.33B USD | $51 55.75 USD | $11.05 12.08 USD | $11.05 12.08 USD | $1.22B 1.33B USD | 0 | -$0.72 -0.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61.3 67.01 USD |
0
|
$1.21B 1.32B USD | $303 331.22 USD | $60.5 66.13 USD | $61.3 67.01 USD | $1.21B 1.32B USD | 6.65 | $9.21 10.07 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $140.5 153.59 USD |
-0.35
|
$1.02B 1.11B USD | $866 946.66 USD | $140.5 153.59 USD | $142 155.23 USD | $1.02B 1.11B USD | 7.15 | $19.63 21.46 USD | |
| BASSAC Société anonyme BASS.PA | $59 64.49 USD |
+0.34
|
$991.31M 1.08B USD | $1.01K 1.11K USD | $57.8 63.18 USD | $58.2 63.62 USD | $991.31M 1.08B USD | 10.15 | $5.81 6.35 USD | |
| Vetoquinol SA VETO.PA | $77 84.17 USD |
+2.67
|
$925.52M 1.01B USD | $3.61K 3.95K USD | $75 81.99 USD | $76.9 84.06 USD | $925.52M 1.01B USD | 15.46 | $4.98 5.44 USD | |
| Frey SA FREY.PA | $28.8 31.48 USD |
0
|
$918.76M 1B USD | $187 204.42 USD | $28.8 31.48 USD | $28.8 31.48 USD | $918.76M 1B USD | 22.85 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
-0.96
|
$901.4M 985.35M USD | $3 3.28 USD | $520 568.43 USD | $520 568.43 USD | $901.4M 985.35M USD | 0 | -$34.84 -38.08 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $190.5 208.24 USD |
+0.53
|
$857.25M 937.09M USD | $498 544.38 USD | $188 205.51 USD | $190 207.7 USD | $857.25M 937.09M USD | 11.03 | $17.26 18.87 USD | |
| Savencia SA SAVE.PA | $65.2 71.27 USD |
-0.91
|
$844.22M 922.84M USD | $965 1.05K USD | $65.2 71.27 USD | $65.8 71.93 USD | $844.22M 922.84M USD | 8.15 | $8 8.75 USD | |
| Séché Environnement SA SCHP.PA | $105.8 115.65 USD |
+1.93
|
$825.82M 902.73M USD | $8.06K 8.81K USD | $103.6 113.25 USD | $106 115.87 USD | $825.82M 902.73M USD | 23.15 | $4.57 5 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Voyageurs du Monde SA ALVDM.PA | $177.5 194.03 USD |
+2.9
|
$792.86M 866.7M USD | $730 797.99 USD | $171.5 187.47 USD | $177 193.48 USD | $792.86M 866.7M USD | 14.95 | $11.87 12.98 USD | |
| Synergie SE SDG.PA | $34.3 37.49 USD |
+0.29
|
$784.01M 857.03M USD | $315 344.34 USD | $34.2 37.39 USD | $34.5 37.71 USD | $784.01M 857.03M USD | 12.56 | $2.73 2.98 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,340 1464.8 USD |
+1.52
|
$767.82M 839.33M USD | $3 3.28 USD | $1,340 1464.8 USD | $1,340 1464.8 USD | $767.82M 839.33M USD | 12.64 | $106 115.87 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101 110.41 USD |
+1
|
$757.56M 828.11M USD | $537 587.01 USD | $99.1 108.33 USD | $101 110.41 USD | $757.56M 828.11M USD | 8.71 | $11.59 12.67 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Thermador Groupe SA THEP.PA | $80.2 87.67 USD |
+1.39
|
$735.49M 803.99M USD | $11.14K 12.17K USD | $78.8 86.14 USD | $80.3 87.78 USD | $735.49M 803.99M USD | 17.32 | $4.63 5.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $98.99 108.21 USD |
+1.53
|
$733.16M 801.44M USD | $277 302.8 USD | $97.49 106.57 USD | $98.99 108.21 USD | $733.16M 801.44M USD | 5.49 | $18 19.68 USD | |
| Placoplatre SA MLPLC.PA | $530 579.36 USD |
0
|
$692.01M 756.46M USD | $1 1.09 USD | $450 491.91 USD | $570 623.09 USD | $692.01M 756.46M USD | 27.09 | $19.56 21.38 USD | |
| Groupe CRIT SA CEN.PA | $63.6 69.52 USD |
0
|
$684.82M 748.6M USD | $975 1.07K USD | $63.4 69.3 USD | $63.8 69.74 USD | $684.82M 748.6M USD | 9.21 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $150.8 164.84 USD |
-1.18
|
$684.76M 748.53M USD | $479 523.61 USD | $150.5 164.52 USD | $151.5 165.61 USD | $684.76M 748.53M USD | 7.26 | $20.75 22.68 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.95 5.41 USD |
-0.4
|
$660.38M 721.88M USD | $510 557.5 USD | $4.93 5.39 USD | $4.97 5.43 USD | $660.38M 721.88M USD | 0 | -$3.57 -3.9 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Burelle SA BUR.PA | $372 406.65 USD |
+2.76
|
$652.08M 712.81M USD | $142 155.23 USD | $360 393.53 USD | $372 406.65 USD | $652.08M 712.81M USD | 5.68 | $65.49 71.59 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $97.5 106.58 USD |
+1.56
|
$613.89M 671.06M USD | $1.25K 1.37K USD | $95.99 104.93 USD | $97.5 106.58 USD | $613.89M 671.06M USD | 9.11 | $10.7 11.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $98.7 107.89 USD |
-0.3
|
$604.45M 660.75M USD | $253 276.56 USD | $98.6 107.78 USD | $99 108.22 USD | $604.45M 660.75M USD | 7.58 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $71.49 78.15 USD |
+0.69
|
$587.47M 642.19M USD | $124 135.55 USD | $71.01 77.62 USD | $71.5 78.16 USD | $587.47M 642.19M USD | 7.44 | $9.6 10.49 USD | |
| Laurent-Perrier S.A. LPE.PA | $97.6 106.69 USD |
-0.2
|
$572M 625.27M USD | $100 109.31 USD | $97.4 106.47 USD | $97.8 106.91 USD | $572M 625.27M USD | 12.19 | $8 8.75 USD | |
| IDI IDIP.PA | $78.2 85.48 USD |
+1.03
|
$559.41M 611.51M USD | $770 841.71 USD | $77.4 84.61 USD | $78.2 85.48 USD | $559.41M 611.51M USD | 28.43 | $2.75 3.01 USD | |
| Samse SA SAMS.PA | $156 170.53 USD |
+1.3
|
$528.37M 577.58M USD | $156 170.53 USD | $154.5 168.89 USD | $156 170.53 USD | $528.37M 577.58M USD | 20.33 | $7.67 8.38 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.35 30.99 USD |
+0.18
|
$524.12M 572.93M USD | $16.9K 18.47K USD | $28.3 30.94 USD | $28.4 31.05 USD | $524.12M 572.93M USD | 8.77 | $3.23 3.53 USD | |
| TFF Group TFF.PA | $23.5 25.69 USD |
0
|
$513.82M 561.67M USD | $2.4K 2.62K USD | $23.5 25.69 USD | $23.9 26.13 USD | $513.82M 561.67M USD | 12.77 | $1.84 2.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.01 87.46 USD |
+0.01
|
$482.41M 527.34M USD | $2 2.19 USD | $80.01 87.46 USD | $80.01 87.46 USD | $482.41M 527.34M USD | 7.49 | $10.67 11.66 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| EPC Groupe EXPL.PA | $207 226.28 USD |
-0.48
|
$440.69M 481.74M USD | $258 282.03 USD | $205 224.09 USD | $207 226.28 USD | $440.69M 481.74M USD | 20.45 | $10.12 11.06 USD | |
| Malteries Franco-Belges Société Anonyme MALT.PA | $865 945.56 USD |
-1.7
|
$429.03M 468.98M USD | $3 3.28 USD | $865 945.56 USD | $865 945.56 USD | $429.03M 468.98M USD | 10.09 | $85.71 93.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||