Page de résultat 4 pour Le pays : France Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
France (3166)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Paris (3166)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
- Biens de consommation cycliques (103)
- Services financiers (63)
- Immobilier (54)
- Biens de consommation défensifs (45)
- Soins de santé (96)
- Services aux collectivités (18)
- Services de communication (60)
- Énergie (13)
- Produits industriels (129)
- Technologie (114)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (4)
- Produits chimiques (5)
- Produits chimiques spécialisés (10)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (1)
- Aluminium (2)
- Autres métaux industriels et mines (3)
- Or (2)
- Autres métaux précieux et mines (2)
- Acier (2)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (9)
- Véhicules de plaisance (4)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (3)
- Fabrication de textiles (1)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Restaurants (4)
- Vêtements au détail (5)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (5)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (10)
- Jeux d'argent (1)
- Loisirs (9)
- Logement (7)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (26)
- Banques - Régionales (17)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Assurance - Réassurance (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (1)
- Sociétés écrans (6)
- Conglomérats financiers (1)
- Services de Crédit (1)
- Immobilier - Développement (4)
- Services Immobiliers (23)
- Immobilier - Diversifié (2)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (1)
- FPI - Bureau (7)
- FPI - Résidentiel (3)
- FPI - Vente au détail (7)
- FPI - Diversifié (6)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (9)
- Produits agricoles (5)
- Produits domestiques et personnels (8)
- Aliments emballés (13)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Biotechnologie (41)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (6)
- Établissements de soins médicaux (4)
- Services d'information sur la santé (4)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (2)
- Services publics - diversifiés (5)
- Services de Télécommunication (8)
- Agences de Publicité (24)
- Publication (6)
- Diffusion (6)
- Divertissement (7)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (4)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (4)
- Services de location (5)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (6)
- Conglomérats (4)
- Ingénierie et Construction (10)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (6)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (5)
- Machines Industries spécialisées (21)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (10)
- Services des technologies de l'information (18)
- Logiciel - Application (30)
- Logiciel - Infrastructure (13)
- Matériel de communication (13)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (4)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (5)
- Equipements et matériaux semi-conducteurs (4)
- Semi-conducteurs (4)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hopium SA ALHPI.PA | $0.001299 0.0014 USD |
-13.33
|
$1.49M 1.63M USD | $47.07M 51.45M USD | $0.001199 0.0013 USD | $0.0015 0.0016 USD | $1.49M 1.63M USD | 0.0064 | $0.2 0.22 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $23M 25.14M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
+4
|
$1.41M 1.54M USD | $8.85K 9.67K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.41M 1.54M USD | 0 | $0 0 USD | |
| Alchimie SA ALCHI.PA | $0.3099 0.33 USD |
+5.52
|
$1.37M 1.5M USD | $12.79K 13.98K USD | $0.28 0.3 USD | $0.3099 0.33 USD | $1.37M 1.5M USD | 0 | -$0.42 -0.4 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.0074 0.0080 USD |
0
|
$874.84K 956.31K USD | $444.05K 485.41K USD | $0.007 0.0076 USD | $0.0074 0.0080 USD | $874.84K 956.31K USD | 0 | -$0.64 -0.6 USD | |
| Smalto Holding SA MLSML.PA | $0.02 0.02 USD |
0
|
$406.07K 443.89K USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $406.07K 443.89K USD | 0 | -$0.28 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$209.83K 229.38K USD | $782 854.83 USD | $0.01 0.02 USD | $0.02 0.02 USD | $209.83K 229.38K USD | 0 | -$0.05 -0.05 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.004499 0.0049 USD |
-6.25
|
$133.85K 146.32K USD | $1.76M 1.93M USD | $0.0044 0.0048 USD | $0.004799 0.0052 USD | $133.85K 146.32K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.04 0.05 USD |
+16.93
|
$111.07K 121.41K USD | $159.12K 173.94K USD | $0.04 0.04 USD | $0.04 0.05 USD | $111.07K 121.41K USD | 0 | -$37,997 -41536.07 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.001299 0.0014 USD |
+30
|
$77.09K 84.27K USD | $147.49M 161.23M USD | $0.001 0.0010 USD | $0.001299 0.0014 USD | $77.09K 84.27K USD | 0 | -$88.43 -96.6 USD | |
| Adomos S.A. ALADO.PA | $0.13 0.14 USD |
-6.86
|
$29.05K 31.76K USD | $2.62K 2.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.05K 31.76K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.004599 0.0050 USD |
0
|
$2.8K 3.06K USD | $1.08M 1.18M USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $2.8K 3.06K USD | 0 | -$608.36 -665.01 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $24.87 27.18 USD |
-7.76
|
$0 0 USD | $4.47K 4.89K USD | $24.63 26.92 USD | $25.66 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $9.61 10.51 USD |
-7.96
|
$0 0 USD | $2.55K 2.78K USD | $9.49 10.37 USD | $9.94 10.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.07 109.39 USD |
+0.03
|
$284.63B 311.14B USD | $132K 144.29K USD | $100.07 109.39 USD | $100.08 109.4 USD | $284.63B 311.14B USD | 89.10 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $100 109.31 USD |
+0.26
|
$284.43B 310.92B USD | $95.61K 104.52K USD | $99.95 109.26 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
+0.01
|
$284.43B 310.92B USD | $39K 42.63K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $99.95 109.26 USD |
+0.05
|
$284.29B 310.77B USD | $93.37K 102.07K USD | $99.91 109.22 USD | $99.97 109.28 USD | $284.29B 310.77B USD | 89.00 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.73 109.02 USD |
0
|
$283.67B 310.09B USD | $88K 96.2K USD | $99.71 109 USD | $99.75 109.04 USD | $283.67B 310.09B USD | 88.80 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $99.73 109.02 USD |
+0.02
|
$283.67B 310.09B USD | $115.73K 126.51K USD | $99.71 109 USD | $99.79 109.08 USD | $283.67B 310.09B USD | 88.80 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $98.86 108.07 USD |
-0.19
|
$281.19B 307.38B USD | $160.92K 175.91K USD | $98.78 107.98 USD | $98.87 108.08 USD | $281.19B 307.38B USD | 88.03 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $98.22 107.37 USD |
0
|
$279.37B 305.39B USD | $75K 81.99K USD | $98.21 107.36 USD | $98.25 107.4 USD | $279.37B 305.39B USD | 87.46 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $97.44 106.52 USD |
+0.23
|
$277.15B 302.97B USD | $5K 5.47K USD | $97.44 106.52 USD | $97.44 106.52 USD | $277.15B 302.97B USD | 86.76 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $97.28 106.34 USD |
-0.26
|
$276.7B 302.47B USD | $30K 32.79K USD | $97.28 106.34 USD | $97.28 106.34 USD | $276.7B 302.47B USD | 86.62 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.04 106.08 USD |
0
|
$276.01B 301.72B USD | $10K 10.93K USD | $97.04 106.08 USD | $97.04 106.08 USD | $276.01B 301.72B USD | 86.41 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $96.95 105.98 USD |
0
|
$275.76B 301.44B USD | $45K 49.19K USD | $96.95 105.98 USD | $96.95 105.98 USD | $275.76B 301.44B USD | 86.33 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $96.84 105.86 USD |
-0.02
|
$275.45B 301.1B USD | $7K 7.65K USD | $96.84 105.86 USD | $96.84 105.86 USD | $275.45B 301.1B USD | 86.23 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $96.1 105.05 USD |
-0.33
|
$273.34B 298.8B USD | $30K 32.79K USD | $95.99 104.93 USD | $96.21 105.17 USD | $273.34B 298.8B USD | 85.57 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $95.78 104.7 USD |
0
|
$272.43B 297.8B USD | $3K 3.28K USD | $95.78 104.7 USD | $95.78 104.7 USD | $272.43B 297.8B USD | 85.28 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $95.59 104.49 USD |
0
|
$271.89B 297.21B USD | $15K 16.4K USD | $95.59 104.49 USD | $95.59 104.49 USD | $271.89B 297.21B USD | 85.12 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $95.23 104.1 USD |
-0.33
|
$270.87B 296.09B USD | $9.5K 10.38K USD | $95.23 104.1 USD | $95.23 104.1 USD | $270.87B 296.09B USD | 84.79 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $95.13 103.99 USD |
-0.22
|
$270.58B 295.78B USD | $10K 10.93K USD | $95.13 103.99 USD | $95.13 103.99 USD | $270.58B 295.78B USD | 84.71 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $138 150.85 USD |
+1.47
|
$171.95B 187.96B USD | $3 3.28 USD | $138 150.85 USD | $138 150.85 USD | $171.95B 187.96B USD | 23.86 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Christian Dior SE CDI.PA | $500.5 547.11 USD |
-5.66
|
$90.38B 98.8B USD | $8.48K 9.27K USD | $499.8 546.35 USD | $519.5 567.88 USD | $90.38B 98.8B USD | 17.33 | $28.88 31.57 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $124 135.55 USD |
-0.8
|
$68.75B 75.15B USD | $479 523.61 USD | $124 135.55 USD | $124 135.55 USD | $68.75B 75.15B USD | 44.12 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $97.01 106.05 USD |
0
|
$66.59B 72.8B USD | $55K 60.12K USD | $97 106.03 USD | $97.01 106.05 USD | $66.59B 72.8B USD | 53.89 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $94.55 103.36 USD |
0
|
$64.91B 70.95B USD | $12K 13.12K USD | $94.55 103.36 USD | $94.55 103.36 USD | $64.91B 70.95B USD | 52.52 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.15 8.91 USD |
+8.67
|
$10.88B 11.9B USD | $8.97K 9.81K USD | $7.45 8.14 USD | $8.15 8.91 USD | $10.88B 11.9B USD | 42.89 | $0.19 0.21 USD | |
| Renault SA RNL.PA | $335 366.2 USD |
-1.45
|
$9.08B 9.92B USD | $129 141.01 USD | $335 366.2 USD | $339.8 371.45 USD | $9.08B 9.92B USD | 0 | -$30.97 -33.8 USD | |
| Compagnie du Cambodge CBDG.PA | $116.5 127.35 USD |
0
|
$7.16B 7.83B USD | $106 115.87 USD | $116.5 127.35 USD | $116.5 127.35 USD | $7.16B 7.83B USD | 176.51 | $0.66 0.72 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,390 1519.46 USD |
-1.7
|
$5.91B 6.46B USD | $529 578.27 USD | $1,380 1508.53 USD | $1,420 1552.25 USD | $5.91B 6.46B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.68B 6.21B USD | $91 99.48 USD | $155 169.44 USD | $155 169.44 USD | $5.68B 6.21B USD | 218.30 | $0.71 0.78 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
0
|
$3.36B 3.68B USD | $1.65K 1.81K USD | $22.5 24.6 USD | $22.8 24.92 USD | $3.36B 3.68B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $76.2 83.3 USD |
-0.78
|
$3.27B 3.58B USD | $2.6K 2.84K USD | $76.2 83.3 USD | $77.8 85.05 USD | $3.27B 3.58B USD | 15.84 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.94 110.34 USD |
+0.02
|
$3.14B 3.44B USD | $19.26K 21.05K USD | $100.94 110.34 USD | $100.94 110.34 USD | $3.14B 3.44B USD | 0 | $0 0 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $99.96 109.27 USD |
+0.05
|
$3.11B 3.4B USD | $41.92K 45.83K USD | $99.95 109.26 USD | $99.96 109.27 USD | $3.11B 3.4B USD | 1.02 | $97.08 106.12 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$3.06B 3.35B USD | $2 2.19 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $3.06B 3.35B USD | 149.25 | $74.37 81.3 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| L.D.C. S.A. LOUP.PA | $73.5 80.35 USD |
+0.68
|
$2.54B 2.78B USD | $1.58K 1.72K USD | $73 79.8 USD | $74 80.89 USD | $2.54B 2.78B USD | 8.81 | $8.34 9.12 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
+0.49
|
$2.51B 2.75B USD | $1.21K 1.32K USD | $101 110.41 USD | $102 111.5 USD | $2.51B 2.75B USD | 22.42 | $4.57 5 USD | |
| Unibel S.A. UNBL.PA | $1,180 1289.9 USD |
+0.85
|
$2.47B 2.7B USD | $6 6.56 USD | $1,180 1289.9 USD | $1,180 1289.9 USD | $2.47B 2.7B USD | 36.89 | $31.98 34.96 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $72 78.71 USD |
-0.69
|
$2B 2.19B USD | $646 706.17 USD | $71.25 77.89 USD | $72.61 79.37 USD | $2B 2.19B USD | 10.44 | $6.89 7.53 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Robertet SA CBE.PA | $750 819.85 USD |
0
|
$1.66B 1.82B USD | $52 56.84 USD | $750 819.85 USD | $754 824.22 USD | $1.66B 1.82B USD | 18.14 | $41.33 45.18 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $805 879.97 USD |
-1.59
|
$1.64B 1.79B USD | $498 544.38 USD | $801 875.6 USD | $815 890.91 USD | $1.64B 1.79B USD | 19.48 | $41.31 45.16 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Believe S.A. BLV.PA | $15.04 16.44 USD |
-0.13
|
$1.51B 1.65B USD | $532 581.55 USD | $15 16.4 USD | $15.06 16.46 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| STEF SA STF.PA | $118.6 129.65 USD |
+1.54
|
$1.5B 1.64B USD | $2.57K 2.81K USD | $115.4 126.15 USD | $118.8 129.86 USD | $1.5B 1.64B USD | 10.00 | $11.86 12.96 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61 66.68 USD |
-0.16
|
$1.21B 1.32B USD | $227 248.14 USD | $61 66.68 USD | $61.12 66.81 USD | $1.21B 1.32B USD | 6.62 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $10.1 11.04 USD |
-0.98
|
$1.13B 1.24B USD | $6.08K 6.65K USD | $9.8 10.71 USD | $10.1 11.04 USD | $1.13B 1.24B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $138.5 151.4 USD |
+0.36
|
$992.96M 1.09B USD | $963 1.05K USD | $137 149.76 USD | $138.5 151.4 USD | $992.96M 1.09B USD | 7.05 | $19.62 21.45 USD | |
| BASSAC Société anonyme BASS.PA | $59.4 64.93 USD |
-0.67
|
$973.57M 1.06B USD | $1.58K 1.72K USD | $58.8 64.28 USD | $59.8 65.37 USD | $973.57M 1.06B USD | 10.22 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.6 30.17 USD |
0
|
$886.5M 969.06M USD | $305 333.41 USD | $27.6 30.17 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 21.90 | $1.26 1.38 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Altamir SCA LTA.PA | $23.7 25.91 USD |
0
|
$864.61M 945.13M USD | $57 62.31 USD | $23.7 25.91 USD | $24.2 26.45 USD | $864.61M 945.13M USD | 30.77 | $0.77 0.84 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$856.71M 936.5M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $856.71M 936.5M USD | 0 | -$186.1 -203.5 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $183.5 200.59 USD |
-2.39
|
$825.75M 902.66M USD | $727 794.71 USD | $182 198.95 USD | $187 204.42 USD | $825.75M 902.66M USD | 21.89 | $8.38 9.16 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Savencia SA SAVE.PA | $61 66.68 USD |
+0.99
|
$789.78M 863.34M USD | $3.37K 3.69K USD | $60.2 65.81 USD | $60.8 66.46 USD | $789.78M 863.34M USD | 7.62 | $8 8.75 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $99.41 108.67 USD |
-0.57
|
$729.86M 797.84M USD | $339 370.57 USD | $99.4 108.66 USD | $99.99 109.3 USD | $729.86M 797.84M USD | 9.08 | $10.94 11.96 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $1 1.09 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.5 103.3 USD |
-0.17
|
$701.45M 766.78M USD | $927 1.01K USD | $93.5 102.21 USD | $95.2 104.07 USD | $701.45M 766.78M USD | 5.24 | $18.02 19.7 USD | |
| Groupe CRIT SA CEN.PA | $65.4 71.49 USD |
-2.39
|
$699.32M 764.45M USD | $2.02K 2.21K USD | $65.2 71.27 USD | $67.2 73.46 USD | $699.32M 764.45M USD | 10.41 | $6.28 6.86 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $147 160.69 USD |
-0.14
|
$665.12M 727.06M USD | $373 407.74 USD | $146 159.6 USD | $147 160.69 USD | $665.12M 727.06M USD | 6.72 | $21.87 23.91 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||