Pagina di risultati 4 per Paese: Francia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (3166)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Paris (3166)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (4)
- Prodotti chimici (5)
- Prodotti chimici speciali (10)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (1)
- Alluminio (2)
- Altri Metalli Industriali e Minerari (3)
- Oro (2)
- Altri Metalli Preziosi e Minerari (2)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (9)
- Veicoli ricreazionali (4)
- Arredamento, Infissi ed Elettrodomestici (7)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (6)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (5)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (10)
- Gioco d'azzardo (1)
- Ozio (9)
- Alloggio (7)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (26)
- Banche - nazionali (17)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (6)
- Conglomerati Finanziari (1)
- Servizi di credito (1)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (23)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (7)
- REIT - Residenziale (3)
- REIT - Retail (7)
- REIT - Diversificato (6)
- Produttori di birra (1)
- Produttori di vino e distillati (9)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (13)
- Istruzione e Training (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (3)
- Biotecnologia (41)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (6)
- Strutture di Assistenza Sanitaria (4)
- Servizi per informazione medica (4)
- Dispositivi medici (17)
- Strumentazione medica e forniture (10)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (10)
- Utenza - Acqua regolamentato (2)
- Utenza- Diversificato (5)
- Servizi di Telecomunicazione (8)
- Agenzie Pubblicitarie (24)
- Editoria (6)
- Emittente (6)
- Divertimento (7)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (4)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (6)
- Aerospaziale e Difesa (14)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (4)
- Ingegneria e Costruzione (10)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (5)
- Macchine Industriali Speciali (21)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (6)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (10)
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+6.82
|
$1.67M 1.83M USD | $754.95K 825.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. ALESA.PA | $0.32 0.35 USD |
-10.86
|
$1.66M 1.81M USD | $9.86K 10.77K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $1.66M 1.81M USD | 1.88 | $0.17 0.19 USD | |
| Alchimie SA ALCHI.PA | $0.3499 0.38 USD |
-7.89
|
$1.56M 1.71M USD | $75.39K 82.41K USD | $0.2999 0.33 USD | $0.3699 0.4 USD | $1.56M 1.71M USD | 0 | -$0.4 -0.4 USD | |
| Cybergun S.A. ALCYB.PA | $0.0002 0.00021 USD |
0
|
$1.44M 1.58M USD | $190.24M 207.96M USD | $0.0001 0.00010 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Hopium SA ALHPI.PA | $0.001399 0.0015 USD |
0
|
$1.42M 1.55M USD | $32.32M 35.33M USD | $0.001299 0.0014 USD | $0.0015 0.0016 USD | $1.42M 1.55M USD | 0.0070 | $0.2 0.22 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Rapid Nutrition PLC ALRPD.PA | $0.006499 0.0071 USD |
-7.14
|
$812.34K 888K USD | $854.52K 934.11K USD | $0.004 0.0043 USD | $0.007 0.0076 USD | $812.34K 888K USD | 0 | -$0.63 -0.6 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
+30.77
|
$274.4K 299.95K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $274.4K 299.95K USD | 0 | -$0.05 -0.05 USD | |
| Safe Orthopaedics SA ALSAF.PA | $0.004199 0.0045 USD |
-2.33
|
$125.51K 137.2K USD | $259.8K 284K USD | $0.004199 0.0045 USD | $0.0043 0.0047 USD | $125.51K 137.2K USD | 0 | -$30 -32.7 USD | |
| Neovacs S.A. ALNEV.PA | $0.02999 0.04 USD |
-18.72
|
$76.34K 83.45K USD | $240.24K 262.61K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $76.34K 83.45K USD | 0 | -$37,997 -41536.07 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0008999 0.00098 USD |
-10
|
$69.38K 75.84K USD | $56.78M 62.07M USD | $0.0008 0.00087 USD | $0.0008999 0.00098 USD | $69.38K 75.84K USD | 0 | -$88.43 -96.6 USD | |
| Smalto Holding SA MLSML.PA | $0.002 0.0021 USD |
-88.24
|
$47.77K 52.22K USD | $224.32K 245.21K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $47.77K 52.22K USD | 0 | -$0.28 -0.3 USD | |
| Adomos S.A. ALADO.PA | $0.1 0.11 USD |
-23.18
|
$20.77K 22.71K USD | $46.31K 50.62K USD | $0.07 0.08 USD | $0.1 0.11 USD | $20.77K 22.71K USD | 0 | -$46.95 -51.3 USD | |
| Boostheat SA ALBOO.PA | $0.0032 0.0034 USD |
-20
|
$1.98K 2.17K USD | $4.52M 4.94M USD | $0.002799 0.0030 USD | $0.004 0.0043 USD | $1.98K 2.17K USD | 0 | -$608.36 -665.01 USD | |
| 21Shares Avalanche ETP AVAX.PA | $1.76 — |
-1.91
|
$0 — | $203 — | $1.79 — | $1.79 — | $0 — | 0 | $0 — | |
| 21Shares Ripple XRP ETP AXRP.PA | $13.91 — |
-1.22
|
$0 — | $1.54K — | $14.14 — | $14.17 — | $0 — | 0 | $0 — | |
| 21Shares Bitcoin ETP ABTC.PA | $23.59 25.79 USD |
-7.6
|
$0 0 USD | $4.22K 4.61K USD | $22.92 25.05 USD | $23.68 25.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Graniteshares Financial Plc - 3x Short TotalEnergies Daily ETP 3STO.PA | $0.2099 0.23 USD |
-6.13
|
$0 0 USD | $5.22K 5.7K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| VanEck Ethereum ETN A VETH.PA | $8.1 8.85 USD |
-17.65
|
$0 0 USD | $1.74K 1.9K USD | $7.96 8.7 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Amundi Physical Gold ETC GOLD.PA | $74.71 — |
+0.39
|
$0 — | $36.87K — | $74.08 — | $74.43 — | $0 — | 0 | $0 — | |
| 21Shares Aave ETP AAVE.PA | $7.98 — |
+0.72
|
$0 — | $390 — | $7.92 — | $7.92 — | $0 — | 0 | $0 — | |
| Crédit Agricole S.A. 3% SUB BDS 21/12/2025 EUR1 ACAKR.PA | $100.09 109.41 USD |
0
|
$284.69B 311.2B USD | $90K 98.38K USD | $100.09 109.41 USD | $100.12 109.44 USD | $284.69B 311.2B USD | 89.12 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% BDS 14/04/25 EUR1 ACAKN.PA | $100 109.31 USD |
0
|
$284.43B 310.92B USD | $88K 96.2K USD | $100 109.31 USD | $100 109.31 USD | $284.43B 310.92B USD | 89.04 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 4.1% SNR BDS 17/04/2024 EUR10000 ACAGU.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.9% BDS 07/05/24 EUR1 ACAJV.PA | $99.99 109.3 USD |
0
|
$284.41B 310.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.41B 310.89B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3% SUB BDS 02/02/2025 EUR1 ACAKI.PA | $99.98 109.29 USD |
0
|
$284.38B 310.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.38B 310.86B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 16/10/2025 EUR1 ACAKQ.PA | $99.94 109.25 USD |
0
|
$284.26B 310.74B USD | $41.5K 45.37K USD | $99.94 109.25 USD | $99.94 109.25 USD | $284.26B 310.74B USD | 88.99 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.7% SUB BDS 15/07/2025 EUR1 ACAKP.PA | $99.93 109.24 USD |
-0.02
|
$284.23B 310.71B USD | $238K 260.17K USD | $99.93 109.24 USD | $99.94 109.25 USD | $284.23B 310.71B USD | 88.98 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.15% SNR BDS 23/12/2023 EUR1 ACAJP.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 3.03% SNR EMTN 21/02/2024 EUR1 ACAJR.PA | $99.92 109.23 USD |
0
|
$284.21B 310.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.21B 310.68B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. 2.8% SUB NTS 27/01/2026 EUR1 ACAKV.PA | $99.78 109.07 USD |
-0.01
|
$283.81B 310.24B USD | $215K 235.02K USD | $99.78 109.07 USD | $99.81 109.11 USD | $283.81B 310.24B USD | 88.85 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2.8% SUB BDS 21/07/2026 EUR1 ACALB.PA | $99.77 109.06 USD |
+0.02
|
$283.78B 310.21B USD | $197.6K 216K USD | $99.74 109.03 USD | $99.81 109.11 USD | $283.78B 310.21B USD | 88.84 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 3.39% BDS 18/10/23 EUR1 ACAJN.PA | $99.72 109.01 USD |
0
|
$283.64B 310.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.64B 310.05B USD | 0 | $0 0 USD | |
| PROSHARES TRUST ACALG.PA | $99.01 108.23 USD |
+0.09
|
$281.62B 307.85B USD | $86.58K 94.64K USD | $99.01 108.23 USD | $99.06 108.29 USD | $281.62B 307.85B USD | 88.16 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 2% BDS 02/05/2027 EUR15000 ACALM.PA | $98.51 107.68 USD |
-0.19
|
$280.2B 306.29B USD | $90K 98.38K USD | $98.5 107.67 USD | $98.51 107.68 USD | $280.2B 306.29B USD | 87.72 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.5% BDS 02/05/2027 EUR1 ACALL.PA | $97.65 106.74 USD |
+0.04
|
$277.75B 303.62B USD | $4K 4.37K USD | $97.65 106.74 USD | $97.65 106.74 USD | $277.75B 303.62B USD | 86.95 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.9% SNR BDS 20/07/2027 EUR15000 ACALT.PA | $97.51 106.59 USD |
-0.21
|
$277.35B 303.18B USD | $15K 16.4K USD | $97.51 106.59 USD | $97.51 106.59 USD | $277.35B 303.18B USD | 86.82 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.3% SNR BDS 08/02/2027 EUR1 ACALK.PA | $97.46 106.54 USD |
+0.43
|
$277.21B 303.03B USD | $26K 28.42K USD | $97.46 106.54 USD | $97.5 106.58 USD | $277.21B 303.03B USD | 86.78 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.4% BDS 20/07/2027 EUR1 ACALS.PA | $97.1 106.14 USD |
+0.02
|
$276.19B 301.91B USD | $10.1K 11.04K USD | $97.05 106.09 USD | $97.15 106.2 USD | $276.19B 301.91B USD | 86.46 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.75% BDS 24/10/2027 EUR15000 ACALU.PA | $96.87 105.89 USD |
-0.08
|
$275.53B 301.19B USD | $60K 65.59K USD | $96.87 105.89 USD | $96.87 105.89 USD | $275.53B 301.19B USD | 86.26 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.25% BDS 24/10/2027 EUR1 ACALV.PA | $96.28 105.25 USD |
+0.19
|
$273.85B 299.36B USD | $32K 34.98K USD | $96.26 105.23 USD | $96.28 105.25 USD | $273.85B 299.36B USD | 85.73 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% SNR BDS 21/12/2027 EUR1 ACALW.PA | $95.9 104.83 USD |
-0.06
|
$272.77B 298.18B USD | $5K 5.47K USD | $95.9 104.83 USD | $95.9 104.83 USD | $272.77B 298.18B USD | 85.39 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.35% SNR MTN 04/05/2028 EUR1 ACALY.PA | $95.68 104.59 USD |
+0.28
|
$272.15B 297.49B USD | $95.06K 103.91K USD | $95.62 104.53 USD | $95.68 104.59 USD | $272.15B 297.49B USD | 85.20 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.55% BDS 06/02/2028 EUR15000 CAJAF.PA | $95.59 104.49 USD |
0
|
$271.89B 297.21B USD | $30K 32.79K USD | $95.59 104.49 USD | $95.59 104.49 USD | $271.89B 297.21B USD | 85.12 | $1.12 1.23 USD | |
| Crédit Agricole S.A. 1.2% BDS 06/02/2028 EUR1 CAJAG.PA | $95.48 104.37 USD |
+0.37
|
$271.58B 296.87B USD | $34.24K 37.43K USD | $95.48 104.37 USD | $95.53 104.43 USD | $271.58B 296.87B USD | 85.02 | $1.12 1.23 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| BNP Paribas SA IDX/LKD SNR BDS PERP EUR152.45 TPB.PA | $138 150.85 USD |
0
|
$171.95B 187.96B USD | $6 6.56 USD | $138 150.85 USD | $138 150.85 USD | $171.95B 187.96B USD | 23.86 | $5.78 6.32 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Christian Dior SE CDI.PA | $463.8 507 USD |
-5.03
|
$85.75B 93.73B USD | $10.31K 11.26K USD | $445.6 487.1 USD | $470.8 514.65 USD | $85.75B 93.73B USD | 16.07 | $28.86 31.55 USD | |
| Compagnie de Saint-Gobain S.A. IDX/LKD BDS PERP EUR152.45 SGP.PA | $124 135.55 USD |
0
|
$68.75B 75.15B USD | $958 1.05K USD | $124 135.55 USD | $124 135.55 USD | $68.75B 75.15B USD | 44.12 | $2.81 3.07 USD | |
| CNP Assurances SA VAR UNDATED NTS EUR1000 CNPAP.PA | $97 106.03 USD |
0
|
$66.59B 72.79B USD | $11K 12.02K USD | $97 106.03 USD | $97 106.03 USD | $66.59B 72.79B USD | 53.88 | $1.8 1.97 USD | |
| CNP Assurances SA 6.25%-FRN SUB PERP EUR1000 'REGS' CNPBP.PA | $88.55 96.8 USD |
-3.31
|
$60.79B 66.45B USD | $16K 17.49K USD | $88.55 96.8 USD | $94.6 103.41 USD | $60.79B 66.45B USD | 49.19 | $1.8 1.97 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Renault SA RNL.PA | $328 358.55 USD |
-2.09
|
$8.89B 9.71B USD | $422 461.3 USD | $328 358.55 USD | $335 366.2 USD | $8.89B 9.71B USD | 0 | -$30.97 -33.8 USD | |
| Compagnie du Cambodge CBDG.PA | $108 118.06 USD |
-7.3
|
$6.56B 7.17B USD | $3.97K 4.34K USD | $108 118.06 USD | $108 118.06 USD | $6.56B 7.17B USD | 163.63 | $0.66 0.72 USD | |
| FDJ United FDJ.PA | $33 36.07 USD |
0
|
$6.1B 6.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1B 6.67B USD | 0 | $0 0 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,306 1427.63 USD |
-1.8
|
$5.78B 6.32B USD | $869 949.93 USD | $1,252 1368.61 USD | $1,306 1427.63 USD | $5.78B 6.32B USD | 0 | -$155.6 -170.1 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $155 169.44 USD |
0
|
$5.5B 6.01B USD | $69 75.43 USD | $155 169.44 USD | $165 180.37 USD | $5.5B 6.01B USD | 218.30 | $0.71 0.78 USD | |
| Société Foncière Lyonnaise FLY.PA | $75.88 82.95 USD |
+0.11
|
$3.28B 3.58B USD | $922 1.01K USD | $75.2 82.2 USD | $75.88 82.95 USD | $3.28B 3.58B USD | 15.77 | $4.81 5.26 USD | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $100.91 110.31 USD |
-0.05
|
$3.14B 3.44B USD | $39.93K 43.65K USD | $100.91 110.31 USD | $100.91 110.31 USD | $3.14B 3.44B USD | 0 | $0 0 USD | |
| Covivio Hotels COVH.PA | $20.9 22.85 USD |
-6.7
|
$3.14B 3.43B USD | $3.02K 3.3K USD | $20.2 22.08 USD | $22 24.05 USD | $3.14B 3.43B USD | 13.75 | $1.52 1.66 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $100 109.31 USD |
-0.02
|
$3.11B 3.4B USD | $24K 26.24K USD | $99.92 109.23 USD | $100 109.31 USD | $3.11B 3.4B USD | 1.03 | $97.08 106.12 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $11,100 12133.8 USD |
0
|
$2.95B 3.23B USD | $3 3.28 USD | $11,100 12133.8 USD | $11,100 12133.8 USD | $2.95B 3.23B USD | 149.25 | $74.37 81.3 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| L.D.C. S.A. LOUP.PA | $70 76.52 USD |
-2.14
|
$2.49B 2.72B USD | $5.06K 5.53K USD | $67 73.24 USD | $70 76.52 USD | $2.49B 2.72B USD | 8.39 | $8.34 9.12 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $98.4 107.56 USD |
-1.6
|
$2.47B 2.7B USD | $1.54K 1.68K USD | $95.01 103.86 USD | $99.8 109.09 USD | $2.47B 2.7B USD | 21.53 | $4.57 5 USD | |
| Unibel S.A. UNBL.PA | $1,170 1278.97 USD |
0
|
$2.47B 2.7B USD | $81 88.54 USD | $1,170 1278.97 USD | $1,170 1278.97 USD | $2.47B 2.7B USD | 36.63 | $31.94 34.91 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $66.8 73.02 USD |
-5.25
|
$1.9B 2.08B USD | $1.39K 1.52K USD | $66 72.15 USD | $70.4 76.96 USD | $1.9B 2.08B USD | 9.69 | $6.89 7.53 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| Robertet SA RBT.PA | $786 859.2 USD |
-2.12
|
$1.6B 1.75B USD | $1.58K 1.72K USD | $771 842.81 USD | $795 869.04 USD | $1.6B 1.75B USD | 19.04 | $41.27 45.11 USD | |
| Robertet SA CBE.PA | $705 770.66 USD |
-2.22
|
$1.6B 1.75B USD | $20 21.86 USD | $705 770.66 USD | $705 770.66 USD | $1.6B 1.75B USD | 17.06 | $41.31 45.16 USD | |
| OPmobility POM.PA | $10.9 11.92 USD |
0
|
$1.57B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Believe S.A. BLV.PA | $14.96 16.35 USD |
-0.13
|
$1.51B 1.65B USD | $2.47K 2.69K USD | $14 15.3 USD | $15.04 16.44 USD | $1.51B 1.65B USD | 0 | -$0.03 -0.03 USD | |
| STEF SA STF.PA | $114 124.62 USD |
-2.9
|
$1.44B 1.58B USD | $6.19K 6.76K USD | $111 121.34 USD | $114.8 125.49 USD | $1.44B 1.58B USD | 9.61 | $11.86 12.96 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54 59.03 USD |
-6.28
|
$1.13B 1.23B USD | $1.45K 1.58K USD | $53 57.94 USD | $57.16 62.48 USD | $1.13B 1.23B USD | 5.86 | $9.21 10.07 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.62 10.52 USD |
-3.41
|
$1.08B 1.18B USD | $5.9K 6.44K USD | $9.62 10.52 USD | $9.92 10.84 USD | $1.08B 1.18B USD | 0 | -$0.72 -0.7 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $130 142.11 USD |
-4.41
|
$949.15M 1.04B USD | $1.65K 1.8K USD | $125 136.64 USD | $134 146.48 USD | $949.15M 1.04B USD | 6.62 | $19.62 21.45 USD | |
| BASSAC Société anonyme BASS.PA | $52.8 57.72 USD |
-6.71
|
$908.21M 992.79M USD | $743 812.2 USD | $50 54.66 USD | $55.8 61 USD | $908.21M 992.79M USD | 9.08 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
+0.72
|
$886.5M 969.06M USD | $133 145.39 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Altareit SCA AREIT.PA | $486 531.26 USD |
0
|
$849.71M 928.85M USD | $1 1.09 USD | $486 531.26 USD | $486 531.26 USD | $849.71M 928.85M USD | 0 | -$186.1 -203.5 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $174.5 190.75 USD |
0
|
$825.75M 902.66M USD | $4.29K 4.69K USD | $160 174.9 USD | $176 192.39 USD | $825.75M 902.66M USD | 21.28 | $8.2 8.96 USD | |
| Altamir SCA LTA.PA | $22 24.05 USD |
-5.98
|
$812.88M 888.59M USD | $2.64K 2.89K USD | $20.87 22.81 USD | $23 25.14 USD | $812.88M 888.59M USD | 28.57 | $0.77 0.84 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| La Perla Fashion Holding N.V. ALPER.PA | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| Savencia SA SAVE.PA | $55.8 61 USD |
-7.62
|
$729.63M 797.58M USD | $2.46K 2.69K USD | $54.4 59.47 USD | $59 64.49 USD | $729.63M 797.58M USD | 6.97 | $8 8.75 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $90 98.38 USD |
-7.22
|
$679.78M 743.09M USD | $1.53K 1.67K USD | $90 98.38 USD | $96.5 105.49 USD | $679.78M 743.09M USD | 8.22 | $10.94 11.96 USD | |
| Placoplatre SA MLPLC.PA | $515 562.96 USD |
0
|
$672.42M 735.05M USD | $2 2.19 USD | $450 491.91 USD | $450 491.91 USD | $672.42M 735.05M USD | 27.10 | $19 20.77 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $84.5 92.37 USD |
-6.11
|
$659M 720.38M USD | $887 969.61 USD | $84.5 92.37 USD | $89 97.29 USD | $659M 720.38M USD | 4.68 | $18.02 19.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||