结果页面 4，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1348)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1348)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alpha Exploration Ltd. ALEX.V | CA$0.57 0.42 USD |
0
|
CA$54.28M 40.28M USD | CA$1.53K 1.13K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$54.28M 40.28M USD | 14.25 | CA$0.04 0.03 USD | |
| Fortune Bay Corp. FOR.V | CA$0.82 0.61 USD |
-2.38
|
CA$53.78M 39.91M USD | CA$49.83K 36.97K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
+6.67
|
CA$53.20M 39.48M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$53.20M 39.48M USD | 0 | -CA$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
0
|
CA$52.94M 39.29M USD | CA$95.50K 70.87K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$52.94M 39.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | CA$0.48 0.36 USD |
-1.03
|
CA$51.58M 38.27M USD | CA$8.30K 6.16K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$51.58M 38.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | CA$0.67 0.5 USD |
-2.9
|
CA$51.46M 38.19M USD | CA$77.40K 57.44K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | CA$0.35 0.26 USD |
+7.81
|
CA$51.45M 38.18M USD | CA$14.50K 10.76K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$51.45M 38.18M USD | 34.50 | CA$0.01 0.007 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.25 0.19 USD |
-3.85
|
CA$50.82M 37.71M USD | CA$800.00 593.65 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$50.82M 37.71M USD | 0 | -CA$0.15 -0.1 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
-5
|
CA$50.48M 37.46M USD | CA$6.16K 4.57K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | CA$0.09 0.07 USD |
-5.26
|
CA$50.37M 37.38M USD | CA$817.64K 606.74K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$50.37M 37.38M USD | 0 | -CA$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
-2.56
|
CA$49.97M 37.08M USD | CA$141.55K 105.04K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$49.97M 37.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
+2.27
|
CA$49.94M 37.06M USD | CA$5.50K 4.08K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$49.94M 37.06M USD | 0 | CA$0.00 0 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.12 0.09 USD |
-4
|
CA$49.64M 36.84M USD | CA$823.49K 611.08K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$49.64M 36.84M USD | 0 | CA$0.00 0 USD | |
| Verde AgriTech Limited NPK.TO | CA$0.94 0.7 USD |
+1.08
|
CA$49.51M 36.74M USD | CA$49.07K 36.41K USD | CA$0.90 0.67 USD | CA$0.98 0.73 USD | CA$49.51M 36.74M USD | 0 | -CA$0.22 -0.1 USD | |
| Lithium South Development Corporation LIS.V | CA$0.44 0.32 USD |
0
|
CA$48.98M 36.35M USD | CA$1.28M 949.66K USD | CA$0.42 0.31 USD | CA$0.50 0.37 USD | CA$48.98M 36.35M USD | 0 | -CA$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | CA$0.32 0.23 USD |
+8.62
|
CA$48.35M 35.88M USD | CA$24.00K 17.81K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$48.35M 35.88M USD | 0 | -CA$0.05 -0.03 USD | |
| Vior Inc. VIO.V | CA$0.12 0.09 USD |
+4.55
|
CA$47.79M 35.47M USD | CA$57.50K 42.67K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$47.79M 35.47M USD | 11.50 | CA$0.01 0.007 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.53 0.39 USD |
-3.64
|
CA$47.63M 35.34M USD | CA$131.18K 97.34K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$47.63M 35.34M USD | 0 | -CA$0.09 -0.06 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.38 0.28 USD |
-3.8
|
CA$47.58M 35.31M USD | CA$42.38K 31.45K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$47.58M 35.31M USD | 0 | -CA$0.64 -0.4 USD | |
| Focus Graphite Inc. FMS.V | CA$0.50 0.37 USD |
-9.09
|
CA$47.58M 35.31M USD | CA$82.37K 61.12K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$47.58M 35.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
-1.61
|
CA$46.98M 34.86M USD | CA$84.66K 62.83K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$46.98M 34.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$21.00K 15.58K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.63 0.47 USD |
0
|
CA$46.65M 34.62M USD | CA$20.30K 15.06K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$46.65M 34.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | CA$1.49 1.11 USD |
-3.87
|
CA$46.64M 34.61M USD | CA$405.46K 300.88K USD | CA$1.44 1.07 USD | CA$1.82 1.35 USD | CA$46.64M 34.61M USD | 6.20 | CA$0.24 0.18 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
0
|
CA$46.61M 34.59M USD | CA$101.50K 75.32K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$46.61M 34.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-4.35
|
CA$46.43M 34.45M USD | CA$2.59M 1.92M USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$46.43M 34.45M USD | 0 | -CA$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | CA$0.21 0.16 USD |
+5
|
CA$46.11M 34.21M USD | CA$394.90K 293.04K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$46.11M 34.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Novo Resources Corp. NVO.TO | CA$0.13 0.1 USD |
-3.7
|
CA$46.10M 34.21M USD | CA$65.07K 48.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$46.10M 34.21M USD | 0 | -CA$0.13 -0.09 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
+3.57
|
CA$46.10M 34.21M USD | CA$47.78K 35.46K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$46.10M 34.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
0
|
CA$46.04M 34.17M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | CA$0.25 0.18 USD |
-2
|
CA$45.71M 33.92M USD | CA$13.38K 9.93K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$45.71M 33.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$45.64M 33.86M USD | CA$125.78K 93.34K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
+3.45
|
CA$45.37M 33.67M USD | CA$198.11K 147.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.37M 33.67M USD | 15.00 | CA$0.01 0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
-1.19
|
CA$44.09M 32.72M USD | CA$4.02K 2.98K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$44.09M 32.72M USD | 0 | -CA$0.05 -0.03 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
+2.5
|
CA$43.81M 32.51M USD | CA$184.31K 136.77K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$43.81M 32.51M USD | 4.09 | CA$0.05 0.04 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
-3.85
|
CA$42.72M 31.7M USD | CA$553.82K 410.97K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | CA$0.14 0.1 USD |
+3.7
|
CA$42.68M 31.67M USD | CA$18.37K 13.63K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.68M 31.67M USD | 0 | -CA$0.03 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.50 2.6 USD |
-3.05
|
CA$42.64M 31.64M USD | CA$3.25K 2.41K USD | CA$3.50 2.6 USD | CA$3.69 2.74 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.21 0.16 USD |
0
|
CA$41.53M 30.82M USD | CA$37.00K 27.46K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$41.53M 30.82M USD | 0 | CA$0.00 0 USD | |
| Geomega Resources Inc. GMA.V | CA$0.28 0.2 USD |
0
|
CA$40.91M 30.36M USD | CA$25.68K 19.06K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$40.91M 30.36M USD | 0 | -CA$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
-5.17
|
CA$40.55M 30.09M USD | CA$279.86K 207.67K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$97.00K 71.98K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | CA$0.21 0.15 USD |
-4.65
|
CA$40.14M 29.79M USD | CA$606.01K 449.7K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$40.14M 29.79M USD | 0 | -CA$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.58 1.17 USD |
+5.33
|
CA$40.04M 29.71M USD | CA$59.20K 43.93K USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$40.04M 29.71M USD | 0 | -CA$0.05 -0.03 USD | |
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
+7.32
|
CA$39.66M 29.43M USD | CA$12.00K 8.9K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$39.66M 29.43M USD | 0 | -CA$0.16 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
-8.33
|
CA$39.66M 29.43M USD | CA$625.00 463.79 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$124.33K 92.26K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
+3.57
|
CA$38.52M 28.58M USD | CA$20.90K 15.51K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$38.52M 28.58M USD | 0 | -CA$0.16 -0.1 USD | |
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
-3.23
|
CA$38.24M 28.37M USD | CA$7.72K 5.72K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$38.24M 28.37M USD | 0 | -CA$0.09 -0.06 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.48 0.35 USD |
0
|
CA$37.87M 28.1M USD | CA$11.96K 8.87K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$37.87M 28.1M USD | 0 | -CA$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | CA$0.51 0.38 USD |
-10.53
|
CA$37.51M 27.83M USD | CA$49.74K 36.91K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$37.51M 27.83M USD | 0 | -CA$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
-2.56
|
CA$37.47M 27.81M USD | CA$47.00K 34.88K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.47M 27.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.26 0.19 USD |
-5.45
|
CA$37.35M 27.72M USD | CA$250.75K 186.07K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$37.35M 27.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
-3.23
|
CA$37.33M 27.7M USD | CA$4.00K 2.97K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$37.33M 27.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Adex Mining Inc. ADE.V | CA$0.06 0.04 USD |
0
|
CA$37.25M 27.64M USD | CA$474.92K 352.42K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$37.25M 27.64M USD | 0 | -CA$0.04 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.46 0.34 USD |
0
|
CA$37.24M 27.64M USD | CA$21.50K 15.95K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$37.24M 27.64M USD | 0 | -CA$0.13 -0.09 USD | |
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
0
|
CA$37.06M 27.5M USD | CA$350.00 259.72 USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.19 0.88 USD |
-4.03
|
CA$36.87M 27.36M USD | CA$72.01K 53.43K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$36.87M 27.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-4.26
|
CA$36.78M 27.29M USD | CA$37.69K 27.97K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$36.78M 27.29M USD | 0 | CA$0.00 0 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.55 0.41 USD |
+3.77
|
CA$36.67M 27.21M USD | CA$165.01K 122.45K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$36.67M 27.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
+1.96
|
CA$36.33M 26.96M USD | CA$219.70K 163.03K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$36.33M 26.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
0
|
CA$36.29M 26.93M USD | CA$188.00K 139.51K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.66 0.49 USD |
-2.94
|
CA$36.15M 26.83M USD | CA$11.00K 8.16K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$36.15M 26.83M USD | 0 | CA$0.00 0 USD | |
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
0
|
CA$35.31M 26.21M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$35.31M 26.21M USD | 0 | -CA$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
+4.35
|
CA$35.14M 26.07M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$35.14M 26.07M USD | 0 | CA$0.00 0 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.V | CA$1.20 0.89 USD |
0
|
CA$35.01M 25.98M USD | CA$2.05K 1.52K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$35.01M 25.98M USD | 0 | CA$0.00 0 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.23 0.17 USD |
-4.17
|
CA$34.91M 25.9M USD | CA$1.20K 890.47 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$34.91M 25.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.18 USD |
-4
|
CA$34.09M 25.3M USD | CA$25.40K 18.85K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.09M 25.3M USD | 0 | -CA$0.07 -0.05 USD | |
| Camino Minerals Corporation COR.V | CA$0.50 0.37 USD |
-5.66
|
CA$33.94M 25.18M USD | CA$68.49K 50.82K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$33.94M 25.18M USD | 0 | -CA$0.09 -0.06 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.49 0.36 USD |
0
|
CA$33.76M 25.05M USD | CA$9.50K 7.05K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$33.76M 25.05M USD | 0 | -CA$0.07 -0.05 USD | |
| Metallis Resources Inc. MTS.V | CA$0.40 0.29 USD |
-4.82
|
CA$33.45M 24.82M USD | CA$46.55K 34.54K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$33.45M 24.82M USD | 0 | -CA$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
0
|
CA$32.41M 24.05M USD | CA$112.00K 83.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
+5.36
|
CA$32.38M 24.03M USD | CA$81.06K 60.15K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$32.38M 24.03M USD | 9.83 | CA$0.03 0.02 USD | |
| Northern Graphite Corporation NGC.V | CA$0.24 0.17 USD |
0
|
CA$31.55M 23.41M USD | CA$668.15K 495.81K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$31.55M 23.41M USD | 0 | -CA$0.21 -0.1 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.13 0.09 USD |
+4.17
|
CA$30.92M 22.94M USD | CA$229.83K 170.54K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$30.92M 22.94M USD | 0 | -CA$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
0
|
CA$30.80M 22.86M USD | CA$137.00K 101.66K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$383.19K 284.35K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-3.45
|
CA$30.73M 22.8M USD | CA$557.86K 413.97K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.73M 22.8M USD | 0 | -CA$0.05 -0.03 USD | |
| Grid Metals Corp. GRDM.V | CA$0.15 0.11 USD |
+25
|
CA$30.66M 22.75M USD | CA$487.93K 362.07K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$30.66M 22.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | CA$0.10 0.07 USD |
0
|
CA$30.62M 22.72M USD | CA$38.58K 28.62K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.62M 22.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.26 0.19 USD |
-3.7
|
CA$30.58M 22.69M USD | CA$3.00K 2.23K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$30.58M 22.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.13 USD |
-5.56
|
CA$30.53M 22.66M USD | CA$45.82K 34K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$30.53M 22.66M USD | 0 | CA$0.00 0 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
-2.44
|
CA$30.25M 22.44M USD | CA$1.56K 1.16K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$30.25M 22.44M USD | 0 | -CA$0.03 -0.02 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.17 0.12 USD |
0
|
CA$29.90M 22.19M USD | CA$200.00 148.41 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$29.90M 22.19M USD | 0 | -CA$0.08 -0.05 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.75M 22.08M USD | CA$7.00K 5.19K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.75M 22.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
0
|
CA$29.61M 21.98M USD | CA$16.00K 11.87K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
-7.14
|
CA$29.30M 21.74M USD | CA$92.06K 68.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.30M 21.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.23
|
CA$28.52M 21.16M USD | CA$197.00K 146.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
+8
|
CA$28.39M 21.07M USD | CA$110.34K 81.88K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$28.39M 21.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
-5.26
|
CA$27.89M 20.69M USD | CA$59.10K 43.86K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
0
|
CA$27.88M 20.69M USD | CA$87.63K 65.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$27.76M 20.6M USD | CA$897.00 665.63 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$27.76M 20.6M USD | 0 | CA$0.00 0 USD | |
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
+9.09
|
CA$27.70M 20.55M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
+6.67
|
CA$27.69M 20.55M USD | CA$41.00K 30.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.69M 20.55M USD | 0 | CA$0.00 0 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.45 0.33 USD |
-6.25
|
CA$27.65M 20.52M USD | CA$56.78K 42.13K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$27.65M 20.52M USD | 0 | -CA$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
-5.88
|
CA$27.29M 20.25M USD | CA$735.74K 545.96K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$27.29M 20.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.25 0.18 USD |
0
|
CA$27.18M 20.17M USD | CA$100.00 74.21 USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$27.18M 20.17M USD | 0 | -CA$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||