结果页面 4，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (953)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
原材料 (953)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$61.29M 45.48M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$60.88M 45.18M USD | CA$120.85K 89.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.88M 45.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$60.78M 45.1M USD | CA$9.38K 6.96K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.21 0.15 USD |
-8.89
|
CA$60.42M 44.83M USD | CA$2.50K 1.86K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$59.90M 44.45M USD | CA$119.00K 88.31K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$59.90M 44.45M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$59.43M 44.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.43M 44.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.58 0.43 USD |
-6.45
|
CA$58.45M 43.37M USD | CA$101.12K 75.03K USD | CA$0.57 0.42 USD | CA$0.63 0.47 USD | CA$58.45M 43.37M USD | 6.44 | CA$0.09 0.07 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$58.31M 43.27M USD | CA$704.61K 522.86K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.31M 43.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$58.22M 43.2M USD | CA$187.06K 138.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$58.20M 43.18M USD | CA$147.45K 109.42K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$58.20M 43.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$58.11M 43.12M USD | CA$369.75K 274.38K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.21 0.16 USD |
-12.5
|
CA$58.05M 43.08M USD | CA$292.13K 216.77K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.05M 43.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$57.91M 42.97M USD | CA$164.60K 122.14K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.91M 42.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$56.20M 41.71M USD | CA$12.08K 8.97K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$55.85M 41.44M USD | CA$1.07M 797.56K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$55.85M 41.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$54.16M 40.19M USD | CA$62.00K 46.01K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$54.16M 40.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$53.88M 39.98M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$53.57M 39.75M USD | CA$239.63K 177.82K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$52.75M 39.14M USD | CA$33.50K 24.86K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$52.75M 39.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$52.70M 39.11M USD | CA$35.00K 25.97K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$52.70M 39.11M USD | 0 | CA$0.00 0 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$51.96M 38.56M USD | CA$16.50K 12.24K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$51.96M 38.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$51.56M 38.26M USD | CA$79.45K 58.96K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$51.56M 38.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-10.47
|
CA$51.50M 38.22M USD | CA$174.50K 129.49K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$51.50M 38.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.65 0.48 USD |
-8.45
|
CA$51.18M 37.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$51.18M 37.98M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$51.08M 37.9M USD | CA$460.73K 341.89K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$51.08M 37.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$49.72M 36.89M USD | CA$48.63K 36.09K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$49.72M 36.89M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$49.27M 36.56M USD | CA$29.55K 21.93K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$49.27M 36.56M USD | 0 | -CA$0.41 -0.3 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$49.03M 36.38M USD | CA$113.98K 84.58K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$49.03M 36.38M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$48.34M 35.87M USD | CA$813.19K 603.43K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$48.34M 35.87M USD | 4.00 | CA$0.03 0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$47.27M 35.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$47.13M 34.97M USD | CA$3.00 2.23 USD | CA$0.17 0.13 USD | CA$0.20 0.14 USD | CA$47.13M 34.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$46.88M 34.79M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
-9.52
|
CA$46.59M 34.57M USD | CA$74.80K 55.51K USD | CA$0.37 0.27 USD | CA$0.43 0.32 USD | CA$46.59M 34.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.22 0.91 USD |
-4.69
|
CA$46.57M 34.56M USD | CA$10.55K 7.83K USD | CA$1.22 0.91 USD | CA$1.30 0.96 USD | CA$46.57M 34.56M USD | 17.42 | CA$0.07 0.05 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$81.20K 60.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$185.77K 137.86K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.95M 34.1M USD | CA$255.40K 189.52K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.95M 34.1M USD | 15.50 | CA$0.01 0.007 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$45.78M 33.97M USD | CA$21.70K 16.1K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$45.78M 33.97M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-3.53
|
CA$45.36M 33.66M USD | CA$71.43K 53K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$44.98M 33.38M USD | CA$1.55K 1.15K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$44.89M 33.31M USD | CA$303.10K 224.92K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$44.89M 33.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$44.38M 32.93M USD | CA$26.52K 19.68K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$44.38M 32.93M USD | 0 | CA$0.00 0 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.24 0.18 USD |
-29.41
|
CA$44.30M 32.87M USD | CA$375.11K 278.35K USD | CA$0.24 0.18 USD | CA$0.34 0.25 USD | CA$44.30M 32.87M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$43.97M 32.63M USD | CA$44.36K 32.91K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.97M 32.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$43.72M 32.44M USD | CA$40.90K 30.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$43.67M 32.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.67M 32.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$68.67K 50.96K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$43.34M 32.16M USD | CA$81.08K 60.16K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$43.34M 32.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$43.16M 32.03M USD | CA$7.92K 5.87K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$43.16M 32.03M USD | 0 | CA$0.00 0 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$42.98M 31.89M USD | CA$16.90K 12.54K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$42.98M 31.89M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$42.56M 31.59M USD | CA$797.45K 591.75K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$42.56M 31.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$42.36M 31.43M USD | CA$300.42K 222.93K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$42.34M 31.42M USD | CA$10.26K 7.61K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$42.34M 31.42M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$42.04M 31.19M USD | CA$11.92K 8.85K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$42.04M 31.19M USD | 0 | -CA$0.05 -0.03 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.35 0.26 USD |
+4.55
|
CA$41.69M 30.94M USD | CA$193.01K 143.22K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$41.69M 30.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$41.67M 30.92M USD | CA$39.20K 29.09K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$41.47M 30.78M USD | CA$60.00K 44.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$41.20M 30.58M USD | CA$66.42K 49.29K USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$41.20M 30.58M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$41.04M 30.45M USD | CA$38.08K 28.26K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$41.04M 30.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$40.65M 30.17M USD | CA$395.69K 293.62K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$40.65M 30.17M USD | 11.25 | CA$0.04 0.03 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$40.24M 29.86M USD | CA$64.00K 47.49K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$40.24M 29.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$39.88M 29.59M USD | CA$30.55K 22.67K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$39.68M 29.45M USD | CA$464.10K 344.39K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$39.24M 29.12M USD | CA$73.04K 54.2K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$39.24M 29.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$39.07M 28.99M USD | CA$28.60K 21.22K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.07M 28.99M USD | 0 | CA$0.00 0 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$39.01M 28.95M USD | CA$72.21K 53.58K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$39.01M 28.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$38.28M 28.41M USD | CA$92.00 68.27 USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
-0.45
|
CA$38.06M 28.24M USD | CA$1.70K 1.26K USD | CA$2.22 1.65 USD | CA$2.26 1.68 USD | CA$38.06M 28.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$38.06M 28.24M USD | CA$10.00K 7.42K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$38.06M 28.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.43 0.32 USD |
-12.37
|
CA$37.94M 28.15M USD | CA$112.50K 83.48K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$37.94M 28.15M USD | 21.25 | CA$0.02 0.01 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$37.39M 27.74M USD | CA$172.98K 128.36K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$37.39M 27.74M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.29 1.7 USD |
+2.69
|
CA$37.28M 27.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.28M 27.67M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.34 0.25 USD |
-5.63
|
CA$36.90M 27.38M USD | CA$208.40K 154.65K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$36.90M 27.38M USD | 16.75 | CA$0.02 0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$36.88M 27.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.88M 27.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$36.83M 27.33M USD | CA$305.79K 226.91K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$36.83M 27.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.42 0.31 USD |
-1.18
|
CA$36.27M 26.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.27M 26.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$36.27M 26.91M USD | CA$132.90K 98.62K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$36.27M 26.91M USD | 0 | -CA$0.11 -0.08 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$35.88M 26.63M USD | CA$30.85K 22.89K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$35.88M 26.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$35.29M 26.18M USD | CA$184.50K 136.91K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$35.29M 26.18M USD | 22.00 | CA$0.01 0.007 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$34.52M 25.62M USD | CA$26.81K 19.89K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$34.50M 25.6M USD | CA$19.84K 14.72K USD | CA$0.70 0.52 USD | CA$0.79 0.59 USD | CA$34.50M 25.6M USD | 0 | -CA$0.08 -0.05 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$33.66M 24.98M USD | CA$34.50K 25.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$33.66M 24.98M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.41 0.3 USD |
-11.96
|
CA$33.60M 24.93M USD | CA$89.03K 66.07K USD | CA$0.41 0.3 USD | CA$0.48 0.35 USD | CA$33.60M 24.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$32.48M 24.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$32.21M 23.9M USD | CA$184.50K 136.91K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$32.01M 23.75M USD | CA$8.00K 5.94K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.01M 23.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.65 0.48 USD |
-8.45
|
CA$31.76M 23.57M USD | CA$50.60K 37.55K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$31.76M 23.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$31.48M 23.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.48M 23.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$30.74M 22.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.74M 22.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.27 USD |
-4
|
CA$30.34M 22.51M USD | CA$22.80K 16.92K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$30.34M 22.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$30.05M 22.3M USD | CA$174.00 129.12 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$30.00M 22.27M USD | CA$260.00K 192.94K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$30.00M 22.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$29.60M 21.97M USD | CA$280.07K 207.83K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$29.60M 21.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$29.24M 21.7M USD | CA$231.85K 172.05K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$29.24M 21.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$28.35M 21.04M USD | CA$19.70K 14.62K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$28.35M 21.04M USD | 0 | -CA$0.06 -0.04 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$28.04M 20.81M USD | CA$14.50K 10.76K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.04M 20.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||