結果ページ4 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1348)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Road Minerals Limited RYR.V | CA$0.20 0.15 USD |
+5.26
|
CA$53.14M 39.43M USD | CA$12.50K 9.28K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$53.14M 39.43M USD | 0 | -CA$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | CA$0.69 0.51 USD |
+6.15
|
CA$53.00M 39.33M USD | CA$83.05K 61.63K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$53.00M 39.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
+5.56
|
CA$52.94M 39.29M USD | CA$419.68K 311.42K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$52.94M 39.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.26 0.19 USD |
+8.33
|
CA$52.86M 39.22M USD | CA$181.35K 134.57K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$52.86M 39.22M USD | 0 | -CA$0.15 -0.1 USD | |
| Focus Graphite Inc. FMS.V | CA$0.55 0.41 USD |
-5.17
|
CA$52.34M 38.84M USD | CA$248.30K 184.26K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$52.34M 38.84M USD | 0 | -CA$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | CA$0.49 0.36 USD |
-1.02
|
CA$52.11M 38.67M USD | CA$11.08K 8.22K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$52.11M 38.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.13 0.09 USD |
+31.58
|
CA$51.71M 38.37M USD | CA$1.60M 1.19M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$51.71M 38.37M USD | 0 | CA$0.00 0 USD | |
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-3.57
|
CA$51.46M 38.19M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.20 0.14 USD |
+2.63
|
CA$51.28M 38.06M USD | CA$98.52K 73.11K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.28M 38.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | CA$0.08 0.06 USD |
0
|
CA$49.95M 37.06M USD | CA$206.04K 152.89K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$49.95M 37.06M USD | 0 | -CA$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.29 USD |
-1.25
|
CA$49.46M 36.7M USD | CA$16.85K 12.5K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$49.46M 36.7M USD | 0 | -CA$0.64 -0.4 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.55 0.41 USD |
+7.84
|
CA$49.42M 36.68M USD | CA$902.91K 670.01K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$49.42M 36.68M USD | 0 | -CA$0.08 -0.05 USD | |
| Verde AgriTech Limited NPK.TO | CA$0.93 0.69 USD |
-9.71
|
CA$48.98M 36.35M USD | CA$177.62K 131.81K USD | CA$0.90 0.67 USD | CA$1.03 0.76 USD | CA$48.98M 36.35M USD | 0 | -CA$0.22 -0.1 USD | |
| Lithium South Development Corporation LIS.V | CA$0.44 0.32 USD |
+8.75
|
CA$48.98M 36.35M USD | CA$503.26K 373.45K USD | CA$0.40 0.29 USD | CA$0.45 0.33 USD | CA$48.98M 36.35M USD | 0 | -CA$0.03 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.22 0.16 USD |
-12
|
CA$48.83M 36.24M USD | CA$74.35K 55.17K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$48.83M 36.24M USD | 0 | CA$0.00 0 USD | |
| Trident Resources Corp. ROCK.V | CA$1.55 1.15 USD |
+89.02
|
CA$48.52M 36M USD | CA$1.51M 1.12M USD | CA$0.96 0.71 USD | CA$1.72 1.28 USD | CA$48.52M 36M USD | 6.45 | CA$0.24 0.18 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$48.45M 35.95M USD | CA$4.96M 3.68M USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$48.45M 35.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
0
|
CA$47.88M 35.53M USD | CA$362.60K 269.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
0
|
CA$47.75M 35.43M USD | CA$454.18K 337.03K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$47.75M 35.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
0
|
CA$47.73M 35.42M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$47.73M 35.42M USD | 32.00 | CA$0.01 0.007 USD | |
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$21.30K 15.81K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.63 0.47 USD |
+8.62
|
CA$46.65M 34.62M USD | CA$120.50K 89.42K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$46.65M 34.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | CA$0.25 0.19 USD |
+13.64
|
CA$46.64M 34.61M USD | CA$99.25K 73.65K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$46.64M 34.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
+5.56
|
CA$46.61M 34.59M USD | CA$265.60K 197.09K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$46.61M 34.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
+5
|
CA$46.04M 34.17M USD | CA$32.05K 23.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$972.09K 721.35K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
-6.25
|
CA$45.64M 33.86M USD | CA$245.67K 182.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
+1.2
|
CA$44.62M 33.11M USD | CA$48.48K 35.98K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | CA$0.29 0.22 USD |
+1.75
|
CA$44.51M 33.03M USD | CA$105.00K 77.92K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$44.51M 33.03M USD | 0 | -CA$0.05 -0.03 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-3.45
|
CA$44.51M 33.03M USD | CA$185.36K 137.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$44.51M 33.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.13 0.1 USD |
0
|
CA$44.43M 32.97M USD | CA$1.62M 1.2M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$44.43M 32.97M USD | 0 | -CA$0.01 -0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.61 2.68 USD |
+1.12
|
CA$43.98M 32.63M USD | CA$9.41K 6.98K USD | CA$3.60 2.67 USD | CA$3.80 2.82 USD | CA$43.98M 32.63M USD | 0 | -CA$0.28 -0.2 USD | |
| Churchill Resources Inc. CRI.V | CA$0.20 0.15 USD |
0
|
CA$43.91M 32.58M USD | CA$103.00K 76.43K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$43.91M 32.58M USD | 0 | -CA$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$74.00K 54.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
+9.09
|
CA$43.26M 32.1M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$43.26M 32.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.29 0.22 USD |
+9.43
|
CA$42.76M 31.73M USD | CA$323.87K 240.33K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$42.76M 31.73M USD | 0 | -CA$0.06 -0.04 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.20 0.15 USD |
0
|
CA$42.74M 31.72M USD | CA$232.15K 172.27K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$42.74M 31.72M USD | 4.00 | CA$0.05 0.04 USD | |
| JZR Gold Inc. JZR.V | CA$0.57 0.42 USD |
+14
|
CA$41.92M 31.11M USD | CA$165.85K 123.07K USD | CA$0.48 0.36 USD | CA$0.58 0.43 USD | CA$41.92M 31.11M USD | 0 | -CA$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | CA$0.21 0.16 USD |
+14.86
|
CA$41.61M 30.88M USD | CA$1.61M 1.19M USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$41.61M 30.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.21 0.16 USD |
+7.69
|
CA$41.53M 30.82M USD | CA$303.29K 225.06K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$41.53M 30.82M USD | 0 | CA$0.00 0 USD | |
| Japan Gold Corp. JG.V | CA$0.14 0.1 USD |
+8
|
CA$41.15M 30.54M USD | CA$44.52K 33.04K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$41.15M 30.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Geomega Resources Inc. GMA.V | CA$0.28 0.2 USD |
-1.79
|
CA$40.91M 30.36M USD | CA$207.59K 154.04K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$40.91M 30.36M USD | 0 | -CA$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
0
|
CA$40.35M 29.95M USD | CA$36.95K 27.42K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
0
|
CA$39.51M 29.32M USD | CA$1.00K 742.06 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.28 0.2 USD |
+7.84
|
CA$39.51M 29.32M USD | CA$378.61K 280.95K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$39.51M 29.32M USD | 0 | -CA$0.02 -0.01 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
+20
|
CA$38.94M 28.89M USD | CA$72.59K 53.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$38.94M 28.89M USD | 0 | -CA$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$658.58K 488.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.16 0.12 USD |
0
|
CA$38.57M 28.62M USD | CA$75.50K 56.03K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.24 0.92 USD |
+3.33
|
CA$38.42M 28.51M USD | CA$153.29K 113.75K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$38.42M 28.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
-3.09
|
CA$38.42M 28.51M USD | CA$61.50K 45.64K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.50 1.11 USD |
-14.29
|
CA$38.01M 28.2M USD | CA$82.95K 61.55K USD | CA$1.45 1.08 USD | CA$1.84 1.37 USD | CA$38.01M 28.2M USD | 0 | -CA$0.05 -0.03 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.48 0.35 USD |
-2.06
|
CA$37.87M 28.1M USD | CA$16.50K 12.24K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$37.87M 28.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Adex Mining Inc. ADE.V | CA$0.06 0.04 USD |
+37.5
|
CA$37.25M 27.64M USD | CA$2.16M 1.6M USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$37.25M 27.64M USD | 0 | -CA$0.04 -0.02 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.68 0.5 USD |
0
|
CA$37.25M 27.64M USD | CA$210.09K 155.9K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$37.25M 27.64M USD | 0 | CA$0.00 0 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.46 0.34 USD |
+3.41
|
CA$37.24M 27.64M USD | CA$21.50K 15.95K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$37.24M 27.64M USD | 0 | -CA$0.13 -0.09 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.84 0.62 USD |
0
|
CA$37.19M 27.6M USD | CA$6.45K 4.79K USD | CA$0.84 0.62 USD | CA$0.85 0.63 USD | CA$37.19M 27.6M USD | 0 | -CA$0.16 -0.1 USD | |
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
+9.52
|
CA$37.06M 27.5M USD | CA$31.50K 23.37K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | |
| Atico Mining Corporation ATY.V | CA$0.21 0.15 USD |
-4.65
|
CA$36.95M 27.42M USD | CA$520.00 385.87 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$36.95M 27.42M USD | 0 | -CA$0.16 -0.1 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.24 0.18 USD |
+9.09
|
CA$36.43M 27.03M USD | CA$220.98K 163.98K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$36.43M 27.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
-4.76
|
CA$36.29M 26.93M USD | CA$441.36K 327.51K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$36.29M 26.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Camino Minerals Corporation COR.V | CA$0.53 0.39 USD |
+26.19
|
CA$35.98M 26.7M USD | CA$357.14K 265.02K USD | CA$0.43 0.32 USD | CA$0.53 0.39 USD | CA$35.98M 26.7M USD | 0 | -CA$0.09 -0.06 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
+6.25
|
CA$35.63M 26.44M USD | CA$249.22K 184.94K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$35.63M 26.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$65.60K 48.68K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.53 0.39 USD |
+19.1
|
CA$35.34M 26.22M USD | CA$211.90K 157.24K USD | CA$0.48 0.35 USD | CA$0.55 0.41 USD | CA$35.34M 26.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | CA$0.42 0.31 USD |
+6.41
|
CA$35.14M 26.08M USD | CA$102.76K 76.25K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$35.14M 26.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$23.80K 17.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Kincora Copper Limited KCC.V | CA$1.20 0.89 USD |
+0.84
|
CA$35.01M 25.98M USD | CA$44.79K 33.23K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$35.01M 25.98M USD | 0 | CA$0.00 0 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
-3.23
|
CA$34.18M 25.36M USD | CA$275.60K 204.51K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.49 0.36 USD |
-3.92
|
CA$33.76M 25.05M USD | CA$9.50K 7.05K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$33.76M 25.05M USD | 0 | -CA$0.07 -0.05 USD | |
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
-9.68
|
CA$33.70M 25.01M USD | CA$25.50K 18.92K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$33.70M 25.01M USD | 0 | -CA$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.12 0.09 USD |
+9.52
|
CA$33.67M 24.99M USD | CA$139.05K 103.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.67M 24.99M USD | 0 | CA$0.00 0 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
0
|
CA$32.41M 24.05M USD | CA$112.00K 83.11K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.18 0.13 USD |
+5.88
|
CA$32.33M 23.99M USD | CA$307.88K 228.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$32.33M 23.99M USD | 0 | CA$0.00 0 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
0
|
CA$31.75M 23.56M USD | CA$302.50K 224.47K USD | CA$0.25 0.19 USD | CA$0.31 0.23 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$20.64K 15.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | CA$0.24 0.17 USD |
+11.9
|
CA$31.55M 23.41M USD | CA$557.36K 413.59K USD | CA$0.18 0.13 USD | CA$0.24 0.17 USD | CA$31.55M 23.41M USD | 0 | -CA$0.21 -0.1 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.11 USD |
+5.56
|
CA$31.28M 23.21M USD | CA$233.56K 173.32K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.28M 23.21M USD | 0 | -CA$0.05 -0.03 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.21 0.15 USD |
-4.65
|
CA$31.00M 23.01M USD | CA$8.04K 5.97K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$31.00M 23.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
0
|
CA$30.80M 22.86M USD | CA$104.35K 77.43K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$588.21K 436.49K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.28 0.21 USD |
-6.67
|
CA$30.73M 22.81M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$30.73M 22.81M USD | 9.33 | CA$0.03 0.02 USD | |
| Black Iron Inc. BKI.TO | CA$0.10 0.07 USD |
-4.76
|
CA$30.62M 22.72M USD | CA$89.13K 66.14K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.62M 22.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Battery Mineral Resources Corp. BMR.V | CA$0.17 0.12 USD |
+17.86
|
CA$29.90M 22.19M USD | CA$1.00K 742.06 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$29.90M 22.19M USD | 0 | -CA$0.08 -0.05 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
-4
|
CA$29.68M 22.02M USD | CA$371.19K 275.45K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
-2.86
|
CA$29.61M 21.98M USD | CA$21.50K 15.95K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$29.59M 21.96M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.48 0.36 USD |
-2.04
|
CA$29.49M 21.89M USD | CA$42.00K 31.17K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$29.49M 21.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
0
|
CA$29.47M 21.87M USD | CA$1.21M 898.37K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | CA$0.10 0.07 USD |
+5.56
|
CA$29.44M 21.84M USD | CA$851.03K 631.51K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$29.44M 21.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$29.00M 21.52M USD | CA$570.60K 423.42K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$29.00M 21.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$28.46M 21.12M USD | CA$60.35K 44.78K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
+15.79
|
CA$27.88M 20.69M USD | CA$211.73K 157.11K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$27.88M 20.69M USD | 0 | CA$0.00 0 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
0
|
CA$27.76M 20.6M USD | CA$17.36K 12.88K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$27.76M 20.6M USD | 0 | CA$0.00 0 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.36 0.26 USD |
-1.39
|
CA$27.64M 20.51M USD | CA$47.00K 34.88K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$27.64M 20.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.25 0.18 USD |
+8.89
|
CA$27.18M 20.17M USD | CA$89.80K 66.64K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$27.18M 20.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$112.05K 83.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+5.71
|
CA$26.92M 19.98M USD | CA$252.74K 187.55K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.17 0.12 USD |
+3.13
|
CA$26.47M 19.64M USD | CA$446.50K 331.33K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$26.47M 19.64M USD | 0 | -CA$0.03 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||