結果ページ4 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1348)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Graphite Inc. FMS.V | CA$0.56 0.42 USD |
-1.75
|
CA$53.29M 39.55M USD | CA$15.29K 11.35K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$53.29M 39.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
0
|
CA$53.17M 39.45M USD | CA$269.13K 199.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$53.17M 39.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
0
|
CA$51.55M 38.25M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$51.55M 38.25M USD | 0 | -CA$0.01 -0.007 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.24 0.17 USD |
+14.63
|
CA$51.49M 38.21M USD | CA$404.70K 300.31K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$51.49M 38.21M USD | 23.50 | CA$0.01 0.007 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
-2.27
|
CA$51.42M 38.16M USD | CA$211.25K 156.76K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$51.42M 38.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | CA$0.07 0.05 USD |
+7.69
|
CA$51.19M 37.98M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$51.19M 37.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$70.00K 51.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.3 USD |
+3.9
|
CA$50.09M 37.17M USD | CA$51.25K 38.03K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.09M 37.17M USD | 0 | -CA$0.64 -0.4 USD | |
| Galleon Gold Corp. GGO.V | CA$0.65 0.48 USD |
+1.56
|
CA$49.92M 37.05M USD | CA$24.90K 18.48K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$49.92M 37.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$1.50K 1.11K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.32 0.24 USD |
+6.67
|
CA$49.29M 36.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.29M 36.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.16 0.12 USD |
+6.9
|
CA$48.68M 36.12M USD | CA$447.52K 332.08K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$48.68M 36.12M USD | 0 | -CA$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
-2.63
|
CA$48.65M 36.1M USD | CA$32.50K 24.12K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.65M 36.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
0
|
CA$48.47M 35.97M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$48.47M 35.97M USD | 32.50 | CA$0.01 0.007 USD | |
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
0
|
CA$47.88M 35.53M USD | CA$111.09K 82.44K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | |
| DLP Resources Inc. DLP.V | CA$0.31 0.23 USD |
-1.61
|
CA$46.81M 34.74M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$46.81M 34.74M USD | 0 | -CA$0.05 -0.03 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.23 0.17 USD |
0
|
CA$46.76M 34.7M USD | CA$140.32K 104.13K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$46.76M 34.7M USD | 0 | -CA$0.15 -0.1 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.49 0.36 USD |
+2.08
|
CA$46.66M 34.63M USD | CA$1.00K 742.06 USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$46.66M 34.63M USD | 12.25 | CA$0.04 0.03 USD | |
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$45.84M 34.01M USD | CA$16.50K 12.24K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.51 0.38 USD |
+2
|
CA$45.83M 34.01M USD | CA$41.50K 30.8K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$45.83M 34.01M USD | 0 | -CA$0.08 -0.05 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.80 1.34 USD |
0
|
CA$45.61M 33.85M USD | CA$6.01K 4.46K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$45.61M 33.85M USD | 0 | -CA$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
0
|
CA$45.39M 33.68M USD | CA$46.60K 34.58K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$45.39M 33.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$1.05K 779.16 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.16 USD |
-6.67
|
CA$44.88M 33.3M USD | CA$48.80K 36.21K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$44.88M 33.3M USD | 4.20 | CA$0.05 0.04 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.68 2.73 USD |
-4.17
|
CA$44.83M 33.26M USD | CA$7.64K 5.67K USD | CA$3.68 2.73 USD | CA$3.94 2.92 USD | CA$44.83M 33.26M USD | 0 | -CA$0.28 -0.2 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
+5
|
CA$44.62M 33.11M USD | CA$115.21K 85.49K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.05 -0.03 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$4.00K 2.97K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.10 0.07 USD |
-4.76
|
CA$43.85M 32.54M USD | CA$106.50K 79.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$43.85M 32.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.59 0.44 USD |
+3.51
|
CA$43.69M 32.42M USD | CA$2.14K 1.59K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$43.69M 32.42M USD | 0 | -CA$0.06 -0.04 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-10
|
CA$42.92M 31.85M USD | CA$108.43K 80.46K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$42.92M 31.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | CA$0.23 0.17 USD |
-16.36
|
CA$42.91M 31.84M USD | CA$378.61K 280.95K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$42.91M 31.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
0
|
CA$42.72M 31.7M USD | CA$910.44K 675.6K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | CA$0.19 0.14 USD |
+5.56
|
CA$41.71M 30.95M USD | CA$42.50K 31.54K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$41.71M 30.95M USD | 0 | -CA$0.02 -0.01 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.20 0.14 USD |
-2.5
|
CA$41.42M 30.73M USD | CA$95.56K 70.91K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$41.42M 30.73M USD | 0 | -CA$0.05 -0.03 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.10 0.07 USD |
-4.76
|
CA$41.37M 30.7M USD | CA$174.10K 129.19K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.37M 30.7M USD | 0 | CA$0.00 0 USD | |
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-3.57
|
CA$40.16M 29.8M USD | CA$174.54K 129.52K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$40.16M 29.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.27 0.2 USD |
-1.82
|
CA$39.81M 29.54M USD | CA$233.40K 173.2K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$39.81M 29.54M USD | 0 | -CA$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.66M 29.43M USD | CA$40.35K 29.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$39.66M 29.43M USD | 0 | -CA$0.16 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
+3.39
|
CA$39.51M 29.32M USD | CA$25.51K 18.93K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.25 0.93 USD |
+3.31
|
CA$38.73M 28.74M USD | CA$39.68K 29.44K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$38.73M 28.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$120.67K 89.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.20 0.14 USD |
+2.63
|
CA$38.56M 28.62M USD | CA$52.12K 38.68K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.56M 28.62M USD | 0 | CA$0.00 0 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
-1.14
|
CA$38.52M 28.58M USD | CA$24.60K 18.25K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$38.52M 28.58M USD | 0 | -CA$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
-2.08
|
CA$38.42M 28.51M USD | CA$9.50K 7.05K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | |
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.11M 28.28M USD | CA$1.38K 1.03K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$38.11M 28.28M USD | 0 | -CA$0.03 -0.02 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.69 0.51 USD |
-4.23
|
CA$37.79M 28.05M USD | CA$50.04K 37.13K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$37.79M 28.05M USD | 0 | CA$0.00 0 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.26 0.19 USD |
0
|
CA$37.35M 27.72M USD | CA$22.50K 16.7K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$37.35M 27.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
0
|
CA$37.33M 27.7M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$37.33M 27.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | CA$0.31 0.23 USD |
0
|
CA$37.31M 27.69M USD | CA$10.25K 7.6K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$37.31M 27.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
+9.52
|
CA$37.06M 27.5M USD | CA$98.30K 72.94K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | |
| JZR Gold Inc. JZR.V | CA$0.50 0.37 USD |
+1.02
|
CA$36.40M 27.01M USD | CA$32.26K 23.94K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$36.40M 27.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.46 0.34 USD |
0
|
CA$36.28M 26.92M USD | CA$0.00 0 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$36.28M 26.92M USD | 0 | -CA$0.02 -0.01 USD | |
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
+8.82
|
CA$36.23M 26.88M USD | CA$1.11M 823.95K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.23M 26.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
0
|
CA$36.01M 26.73M USD | CA$8.50K 6.31K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$10.90K 8.09K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
+8.51
|
CA$35.14M 26.07M USD | CA$25.09K 18.62K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.19 0.14 USD |
0
|
CA$34.47M 25.58M USD | CA$148.00K 109.82K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$34.47M 25.58M USD | 0 | -CA$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.22 0.16 USD |
-6.38
|
CA$33.39M 24.78M USD | CA$47.50K 35.25K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.39M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-3.06
|
CA$33.18M 24.62M USD | CA$30.00K 22.26K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$33.18M 24.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
+5.26
|
CA$32.93M 24.43M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | |
| Kincora Copper Limited KCC.V | CA$1.12 0.83 USD |
-1.75
|
CA$32.67M 24.25M USD | CA$2.51K 1.86K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$32.67M 24.25M USD | 0 | CA$0.00 0 USD | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
-1.28
|
CA$32.60M 24.19M USD | CA$25.00K 18.55K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$32.60M 24.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.22 0.16 USD |
+2.38
|
CA$32.51M 24.13M USD | CA$3.66K 2.71K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$32.51M 24.13M USD | 0 | -CA$0.03 -0.02 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$32.45M 24.08M USD | CA$198.66K 147.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$32.45M 24.08M USD | 0 | -CA$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
+7.14
|
CA$32.41M 24.05M USD | CA$10.00K 7.42K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$32.15M 23.86M USD | CA$43.62K 32.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
0
|
CA$31.75M 23.56M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$321.00 238.2 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.13 0.09 USD |
+4.17
|
CA$30.92M 22.94M USD | CA$366.16K 271.71K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$30.92M 22.94M USD | 0 | -CA$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
0
|
CA$30.80M 22.86M USD | CA$225.00K 166.96K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
0
|
CA$30.74M 22.81M USD | CA$740.00 549.12 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.74M 22.81M USD | 0 | CA$0.00 0 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$100.99K 74.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.46 0.34 USD |
0
|
CA$30.67M 22.76M USD | CA$10.80K 8.01K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$30.67M 22.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.13 USD |
+3.03
|
CA$30.53M 22.66M USD | CA$80.73K 59.9K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$30.53M 22.66M USD | 0 | CA$0.00 0 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-3.57
|
CA$29.63M 21.99M USD | CA$130.68K 96.97K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$29.63M 21.99M USD | 0 | -CA$0.05 -0.03 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
0
|
CA$29.61M 21.98M USD | CA$31.50K 23.37K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$29.59M 21.96M USD | CA$135.70K 100.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-3.12
|
CA$29.47M 21.87M USD | CA$62.00K 46.01K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.48 0.35 USD |
+1.06
|
CA$29.19M 21.66M USD | CA$32.15K 23.86K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$29.19M 21.66M USD | 0 | -CA$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$40.62K 30.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
| Northern Graphite Corporation NGC.V | CA$0.22 0.16 USD |
-2.27
|
CA$28.86M 21.42M USD | CA$91.50K 67.9K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$28.86M 21.42M USD | 0 | -CA$0.21 -0.1 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
0
|
CA$28.67M 21.28M USD | CA$2.00K 1.48K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$28.67M 21.28M USD | 0 | CA$0.00 0 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.36 0.27 USD |
+5.88
|
CA$28.03M 20.8M USD | CA$13.50K 10.02K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$28.03M 20.8M USD | 0 | -CA$0.03 -0.02 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$268.16K 198.99K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
0
|
CA$27.34M 20.29M USD | CA$75.00K 55.65K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
-3.03
|
CA$27.29M 20.25M USD | CA$141.10K 104.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.29M 20.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
0
|
CA$27.17M 20.16M USD | CA$358.53K 266.05K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$27.17M 20.16M USD | 0 | -CA$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | CA$0.40 0.3 USD |
0
|
CA$27.15M 20.15M USD | CA$50.65K 37.59K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$27.15M 20.15M USD | 0 | -CA$0.09 -0.06 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
0
|
CA$27.02M 20.05M USD | CA$293.00 217.42 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+8.82
|
CA$26.92M 19.98M USD | CA$385.50K 286.06K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
0
|
CA$26.74M 19.85M USD | CA$5.15K 3.82K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$405.50K 300.91K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.25 0.19 USD |
0
|
CA$26.29M 19.51M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$26.29M 19.51M USD | 0 | -CA$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||