結果ページ4 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1349)
- {{country.name}}
- すべての国
- 米国 (2087)
- アルゼンチン (33)
- オーストラリア (734)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1349)
- チリ (19)
- 中国 (669)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1894)
- ギリシャ (18)
- 香港 (152)
- ハンガリー (1)
- インド (579)
- インドネシア (71)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (75)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (153)
- スペイン (16)
- スリナム (40)
- スウェーデン (41)
- スイス (11)
- 台湾 (156)
- タイ (153)
- トルコ (59)
- イギリス (271)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1349)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Resources Corp. WRX.TO | $0.1 0.07 USD |
0
|
$40.81M 30.29M USD | $7.5K 5.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $40.81M 30.29M USD | 10.00 | $0.01 0.007 USD | |
| Aton Resources Inc. AAN.V | $0.32 0.24 USD |
0
|
$40.79M 30.27M USD | $353K 261.95K USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.79M 30.27M USD | 0 | -$0.16 -0.1 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $437.42K 324.59K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.15 -0.1 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
-9.52
|
$40.2M 29.83M USD | $14.5K 10.76K USD | $0.19 0.14 USD | $0.2 0.15 USD | $40.2M 29.83M USD | 0.79 | $0.24 0.18 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.46 0.34 USD |
-1.08
|
$40.07M 29.73M USD | $11.5K 8.53K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $40.07M 29.73M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4099 0.3 USD |
0
|
$39.99M 29.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.99M 29.67M USD | 0 | -$0.08 -0.05 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
+33.33
|
$39.97M 29.66M USD | $3.88M 2.88M USD | $0.07 0.05 USD | $0.1 0.07 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
+7.69
|
$39.54M 29.34M USD | $315.5K 234.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.54M 29.34M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.2 0.14 USD |
-2.5
|
$39.46M 29.28M USD | $13.64K 10.12K USD | $0.2 0.14 USD | $0.2 0.15 USD | $39.46M 29.28M USD | 19.50 | $0.01 0.007 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$39.43M 29.26M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.43M 29.26M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.2399 0.17 USD |
-2.08
|
$39.17M 29.07M USD | $13.5K 10.02K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $39.17M 29.07M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.5799 0.43 USD |
+5.45
|
$38.95M 28.91M USD | $216.73K 160.82K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $38.95M 28.91M USD | 0 | -$0.03 -0.02 USD | |
| Goldbank Mining Corporation GLB.V | $0.23 0.17 USD |
0
|
$38.23M 28.37M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.23M 28.37M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
-3.33
|
$38.13M 28.3M USD | $109.66K 81.38K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.13M 28.3M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.19 0.14 USD |
0
|
$37.79M 28.04M USD | $185.62K 137.74K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.79M 28.04M USD | 0 | -$0.19 -0.1 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.66 0.49 USD |
-1.49
|
$37.75M 28.01M USD | $42.88K 31.82K USD | $0.66 0.49 USD | $0.68 0.5 USD | $37.75M 28.01M USD | 0 | -$0.52 -0.3 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.54 0.4 USD |
0
|
$37.64M 27.93M USD | $27.5K 20.41K USD | $0.54 0.4 USD | $0.55 0.41 USD | $37.64M 27.93M USD | 0 | -$0.17 -0.1 USD | |
| Equity Metals Corporation EQTY.V | $0.2399 0.17 USD |
+17.5
|
$37.37M 27.73M USD | $1.34M 990.73K USD | $0.2 0.14 USD | $0.25 0.18 USD | $37.37M 27.73M USD | 0 | -$0.03 -0.02 USD | |
| Gowest Gold Ltd. GWA.V | $0.05999 0.04 USD |
-8.33
|
$36.9M 27.38M USD | $34.66K 25.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.9M 27.38M USD | 0 | -$0.01 -0.007 USD | |
| Corsa Coal Corp. CSO.V | $0.3599 0.26 USD |
+7.58
|
$36.85M 27.34M USD | $21.59K 16.02K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $36.85M 27.34M USD | 1.18 | $0.3 0.22 USD | |
| Independence Gold Corp. IGO.V | $0.22 0.16 USD |
-4.35
|
$36.81M 27.31M USD | $86.32K 64.06K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $36.81M 27.31M USD | 0 | -$0.03 -0.02 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$36.21M 26.87M USD | $80K 59.36K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.21M 26.87M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.22 0.16 USD |
0
|
$35.98M 26.7M USD | $107.11K 79.48K USD | $0.22 0.16 USD | $0.23 0.17 USD | $35.98M 26.7M USD | 0 | -$0.06 -0.04 USD | |
| Lithium South Development Corporation LIS.V | $0.3699 0.27 USD |
-2.63
|
$35.89M 26.63M USD | $86.42K 64.13K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $35.89M 26.63M USD | 0 | -$0.09 -0.06 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
+9.09
|
$35.74M 26.52M USD | $193.4K 143.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.19 0.14 USD |
+8.57
|
$35.44M 26.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.44M 26.3M USD | 0 | -$0.05 -0.03 USD | |
| Kodiak Copper Corp. KDK.V | $0.55 0.41 USD |
+3.77
|
$35.18M 26.11M USD | $155.5K 115.39K USD | $0.53 0.39 USD | $0.56 0.42 USD | $35.18M 26.11M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.17 0.12 USD |
+3.13
|
$34.93M 25.92M USD | $27.5K 20.41K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.93M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| Mkango Resources Ltd. MKA.V | $0.13 0.1 USD |
+4
|
$34.9M 25.9M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.9M 25.9M USD | 0 | -$0.02 -0.01 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
0
|
$34.43M 25.55M USD | $97K 71.98K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.43M 25.55M USD | 0 | -$0.02 -0.01 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.06 USD |
-5.56
|
$33.84M 25.11M USD | $265.95K 197.35K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Verde AgriTech Limited NPK.TO | $0.64 0.47 USD |
+1.59
|
$33.71M 25.01M USD | $39.46K 29.28K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $33.71M 25.01M USD | 0 | -$0.11 -0.08 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.13 USD |
0
|
$33.62M 24.95M USD | $93.78K 69.59K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $33.62M 24.95M USD | 0 | -$0.02 -0.01 USD | |
| Westhaven Gold Corp. WHN.V | $0.23 0.17 USD |
0
|
$33.42M 24.8M USD | $10.5K 7.79K USD | $0.23 0.17 USD | $0.23 0.17 USD | $33.42M 24.8M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
+5.41
|
$33.12M 24.58M USD | $8.12K 6.03K USD | $0.38 0.28 USD | $0.39 0.29 USD | $33.12M 24.58M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
0
|
$33.07M 24.54M USD | $40K 29.68K USD | $0.16 0.12 USD | $0.17 0.12 USD | $33.07M 24.54M USD | 0 | -$0.02 -0.01 USD | |
| Reyna Silver Corp. RSLV.V | $0.17 0.12 USD |
-2.94
|
$32.95M 24.45M USD | $407.16K 302.14K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $32.95M 24.45M USD | 0 | -$0.06 -0.04 USD | |
| Midland Exploration Inc. MD.V | $0.38 0.28 USD |
0
|
$32.58M 24.17M USD | $13.4K 9.94K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $32.58M 24.17M USD | 0 | -$0.01 -0.007 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $19K 14.1K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.5899 0.44 USD |
+1.72
|
$32.39M 24.04M USD | $2.5K 1.86K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $32.39M 24.04M USD | 0 | -$0.13 -0.09 USD | |
| Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
0
|
$32.21M 23.9M USD | $49K 36.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
| Cassiar Gold Corp. GLDC.V | $0.26 0.19 USD |
-1.92
|
$32.17M 23.87M USD | $89.22K 66.21K USD | $0.26 0.19 USD | $0.27 0.2 USD | $32.17M 23.87M USD | 0 | -$0.04 -0.02 USD | |
| East Africa Metals Inc. EAM.V | $0.16 0.12 USD |
+29.17
|
$31.74M 23.55M USD | $511.12K 379.28K USD | $0.13 0.09 USD | $0.16 0.12 USD | $31.74M 23.55M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.1199 0.09 USD |
0
|
$31.73M 23.54M USD | $153.05K 113.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $31.73M 23.54M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.4099 0.3 USD |
-2.38
|
$31.61M 23.45M USD | $41.42K 30.73K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $31.61M 23.45M USD | 0 | -$0.05 -0.03 USD | |
| South Star Battery Metals Corp. STS.V | $0.6099 0.45 USD |
+3.39
|
$31.33M 23.25M USD | $8.56K 6.35K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $31.33M 23.25M USD | 0 | -$0.2 -0.1 USD | |
| Tartisan Nickel Corp. TN.CN | $0.26 0.19 USD |
+13.33
|
$31.1M 23.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.1M 23.08M USD | 0 | -$0.06 -0.04 USD | |
| EMP Metals Corp. EMPS.CN | $0.33 0.24 USD |
-10.81
|
$30.25M 22.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.23 0.17 USD |
-2.17
|
$30.19M 22.4M USD | $31.13K 23.1K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.35 -0.2 USD | |
| North Peak Resources Ltd. NPR.V | $1 0.74 USD |
-5.66
|
$30.16M 22.38M USD | $6.5K 4.82K USD | $1 0.74 USD | $1.03 0.76 USD | $30.16M 22.38M USD | 0 | -$0.21 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.25 0.19 USD |
0
|
$29.89M 22.18M USD | $198.5K 147.3K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $29.89M 22.18M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
+3.7
|
$28.97M 21.5M USD | $29K 21.52K USD | $0.14 0.1 USD | $0.14 0.1 USD | $28.97M 21.5M USD | 0 | $0 0 USD | |
| Apollo Silver Corp. APGO.V | $0.17 0.12 USD |
-2.94
|
$28.81M 21.38M USD | $403.61K 299.5K USD | $0.16 0.12 USD | $0.17 0.13 USD | $28.81M 21.38M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-2.27
|
$28.56M 21.19M USD | $71K 52.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.56M 21.19M USD | 0 | -$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | $0.2399 0.17 USD |
+2.17
|
$28.5M 21.15M USD | $95.2K 70.64K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $28.5M 21.15M USD | 0 | -$0.07 -0.05 USD | |
| Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
0
|
$28.33M 21.02M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
+14.29
|
$28.14M 20.88M USD | $396K 293.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.38 0.28 USD |
-2.56
|
$28.1M 20.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.1M 20.85M USD | 0 | -$0.03 -0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
-7.69
|
$27.68M 20.54M USD | $110.23K 81.79K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $27.68M 20.54M USD | 0 | $0 0 USD | |
| Angkor Resources Corp. ANK.V | $0.1499 0.11 USD |
0
|
$27.67M 20.53M USD | $6.39K 4.74K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.67M 20.53M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+5.26
|
$27.43M 20.36M USD | $80K 59.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Orvana Minerals Corp. ORV.TO | $0.2 0.15 USD |
+5.26
|
$27.32M 20.28M USD | $500 371.03 USD | $0.2 0.15 USD | $0.2 0.15 USD | $27.32M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.2399 0.17 USD |
+9.3
|
$27.2M 20.18M USD | $63K 46.75K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $27.2M 20.18M USD | 2.61 | $0.09 0.07 USD | |
| Kutcho Copper Corp. KC.V | $0.1799 0.13 USD |
-2.78
|
$27.11M 20.12M USD | $37K 27.46K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $27.11M 20.12M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.55 0.41 USD |
+1.85
|
$26.85M 19.92M USD | $125K 92.76K USD | $0.52 0.39 USD | $0.55 0.41 USD | $26.85M 19.92M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-4.76
|
$25.65M 19.03M USD | $519 385.13 USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.65M 19.03M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
0
|
$25.65M 19.03M USD | $81K 60.11K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.65M 19.03M USD | 0 | $0 0 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.1799 0.13 USD |
+2.94
|
$25.51M 18.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 18.93M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.4099 0.3 USD |
+7.89
|
$25.37M 18.83M USD | $26.5K 19.66K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $25.37M 18.83M USD | 0 | -$0.25 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.17 0.12 USD |
+3.13
|
$25.07M 18.6M USD | $30K 22.26K USD | $0.17 0.12 USD | $0.17 0.12 USD | $25.07M 18.6M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
0
|
$25.06M 18.59M USD | $14.4K 10.69K USD | $0.27 0.2 USD | $0.28 0.2 USD | $25.06M 18.59M USD | 0 | -$0.04 -0.02 USD | |
| Bayhorse Silver Inc. BHS.V | $0.08999 0.07 USD |
+5.88
|
$25.04M 18.58M USD | $44.09K 32.72K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.04M 18.58M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $111K 82.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
-1.67
|
$24.61M 18.26M USD | $40K 29.68K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $24.61M 18.26M USD | 0 | -$0.08 -0.05 USD | |
| Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
-9.52
|
$24.46M 18.15M USD | $380.51K 282.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
0
|
$24.04M 17.84M USD | $219.89K 163.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $24.04M 17.84M USD | 0 | -$0.07 -0.05 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.64 0.47 USD |
-1.54
|
$23.92M 17.75M USD | $800 593.65 USD | $0.64 0.47 USD | $0.64 0.47 USD | $23.92M 17.75M USD | 0 | -$0.17 -0.1 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
+3.7
|
$23.88M 17.72M USD | $153.65K 114.02K USD | $0.13 0.1 USD | $0.14 0.1 USD | $23.88M 17.72M USD | 0 | -$0.04 -0.02 USD | |
| Callinex Mines Inc. CNX.V | $1.35 1 USD |
+2.27
|
$23.65M 17.55M USD | $4.32K 3.2K USD | $1.31 0.97 USD | $1.35 1 USD | $23.65M 17.55M USD | 0 | -$0.07 -0.05 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.14 0.1 USD |
0
|
$23.44M 17.4M USD | $43K 31.91K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.44M 17.4M USD | 0 | -$0.04 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.17 0.13 USD |
0
|
$23.33M 17.31M USD | $27.5K 20.41K USD | $0.17 0.13 USD | $0.17 0.13 USD | $23.33M 17.31M USD | 0 | -$0.46 -0.3 USD | |
| Sama Resources Inc. SME.V | $0.11 0.08 USD |
0
|
$23.11M 17.15M USD | $23.5K 17.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $64K 47.49K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.1 0.07 USD |
-4.76
|
$22.71M 16.85M USD | $75K 55.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.71M 16.85M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.45 0.33 USD |
+7.14
|
$22.5M 16.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.5M 16.7M USD | 0 | -$0.03 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.2 0.14 USD |
+18.18
|
$22.33M 16.57M USD | $229.28K 170.14K USD | $0.16 0.12 USD | $0.2 0.14 USD | $22.33M 16.57M USD | 0 | -$0.08 -0.05 USD | |
| Conifex Timber Inc. CFF.TO | $0.55 0.41 USD |
+5.77
|
$22.23M 16.5M USD | $7K 5.19K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $22.23M 16.5M USD | 0 | -$0.77 -0.5 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.21M 16.48M USD | $91.88K 68.18K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.15 USD |
0
|
$22.19M 16.47M USD | $173.55K 128.78K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $22.19M 16.47M USD | 0 | -$0.02 -0.01 USD | |
| C2C Metals Corp. CTOC.CN | $0.1499 0.11 USD |
-3.33
|
$22.13M 16.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13M 16.42M USD | 0 | -$0.09 -0.06 USD | |
| Viscount Mining Corp. VML.V | $0.25 0.19 USD |
+4.17
|
$22M 16.33M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $22M 16.33M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $21K 15.58K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1199 0.09 USD |
+9.09
|
$21.65M 16.07M USD | $30.58K 22.69K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $21.65M 16.07M USD | 0 | -$0.07 -0.05 USD | |
| Sirios Resources Inc. SOI.V | $0.07 0.05 USD |
-6.67
|
$21.62M 16.05M USD | $87K 64.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.62M 16.05M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02999 0.02 USD |
0
|
$21.56M 16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.56M 16M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$21.53M 15.98M USD | $234.5K 174.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.53M 15.98M USD | 0 | -$0.01 -0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$21.5M 15.95M USD | $198.8K 147.52K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.5M 15.95M USD | 0 | -$0.03 -0.02 USD | |
| Foremost Lithium Resource & Technology Ltd. FAT.CN | $3.9 2.89 USD |
+20
|
$21.28M 15.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.28M 15.79M USD | 43.33 | $0.09 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||