Página 4 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (1349)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
Materiales básicos (1349)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (3)
- Productos Químicos (6)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (3)
- Cobre (39)
- Otros Metales Industriales y Mineras (611)
- Oro (431)
- Plata (29)
- Otros Metales Preciosos y Mineras (183)
- Carbón de Coque (3)
- Acero (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver X Mining Corp. AGX.V | $0.17 0.13 USD |
+9.68
|
$37.79M 28.04M USD | $101.18K 75.08K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.79M 28.04M USD | 0 | -$0.03 -0.02 USD | |
| Adyton Resources Corporation ADY.V | $0.1499 0.11 USD |
-3.33
|
$37.69M 27.97M USD | $35K 25.97K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $37.69M 27.97M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.39 0.29 USD |
+1.32
|
$37.41M 27.76M USD | $59.5K 44.15K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $37.41M 27.76M USD | 0 | -$0.04 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.6 2.67 USD |
+0.84
|
$37.21M 27.62M USD | $91.09K 67.59K USD | $3.4 2.52 USD | $3.89 2.89 USD | $37.21M 27.62M USD | 0 | -$0.98 -0.7 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
-1.32
|
$36.6M 27.16M USD | $1.14M 846.3K USD | $0.19 0.14 USD | $0.2 0.14 USD | $36.6M 27.16M USD | 0 | -$0.03 -0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.05999 0.04 USD |
0
|
$36.42M 27.02M USD | $98K 72.72K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.42M 27.02M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
+5.26
|
$35.46M 26.32M USD | $116.29K 86.29K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.13 -0.09 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-5
|
$35.26M 26.16M USD | $75.55K 56.06K USD | $0.19 0.14 USD | $0.2 0.14 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
0
|
$34.95M 25.93M USD | $53.5K 39.7K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.95M 25.93M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
+3.7
|
$34.84M 25.85M USD | $76.5K 56.77K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
0
|
$34.34M 25.48M USD | $99.1K 73.54K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $34.34M 25.48M USD | 0 | -$0.07 -0.05 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
+2.27
|
$34.34M 25.48M USD | $155.69K 115.53K USD | $0.44 0.33 USD | $0.46 0.34 USD | $34.34M 25.48M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05999 0.04 USD |
0
|
$34.01M 25.24M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.01M 25.24M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $136.5K 101.29K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
0
|
$33.41M 24.79M USD | $132.13K 98.05K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $33.41M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| Vior Inc. VIO.V | $0.13 0.1 USD |
0
|
$32.85M 24.38M USD | $15.15K 11.24K USD | $0.13 0.1 USD | $0.14 0.1 USD | $32.85M 24.38M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$32.76M 24.31M USD | $85.2K 63.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.06 -0.04 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
-4.35
|
$32.15M 23.86M USD | $32.5K 24.12K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$31.81M 23.61M USD | $5.5K 4.08K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
+7.69
|
$31.48M 23.36M USD | $5.03K 3.73K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.17 0.13 USD |
-2.86
|
$31.43M 23.33M USD | $209.03K 155.11K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $31.43M 23.33M USD | 0 | -$0.1 -0.07 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
+4.05
|
$31.42M 23.31M USD | $29K 21.52K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $31.42M 23.31M USD | 0 | -$0.13 -0.09 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+7.14
|
$31.4M 23.3M USD | $659.56K 489.43K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.4M 23.3M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
+1.92
|
$31.34M 23.26M USD | $175.21K 130.01K USD | $0.26 0.19 USD | $0.27 0.2 USD | $31.34M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
0
|
$31.18M 23.13M USD | $5.59K 4.15K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $31.18M 23.13M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.64 0.47 USD |
0
|
$31.16M 23.12M USD | $20K 14.84K USD | $0.63 0.47 USD | $0.64 0.47 USD | $31.16M 23.12M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$30.69M 22.77M USD | $51.91K 38.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.69M 22.77M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
0
|
$30.67M 22.76M USD | $14.32K 10.63K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $30.67M 22.76M USD | 0 | -$0.02 -0.01 USD | |
| Brunswick Exploration Inc. BRW.V | $0.14 0.1 USD |
0
|
$30.56M 22.68M USD | $120.5K 89.42K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $30.56M 22.68M USD | 0 | -$0.04 -0.02 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+6.56
|
$30.43M 22.58M USD | $157.16K 116.62K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.21 USD |
0
|
$30.39M 22.55M USD | $30.74K 22.81K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $30.39M 22.55M USD | 0 | -$0.08 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
-13.33
|
$30.23M 22.43M USD | $23.42K 17.38K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.08 -0.05 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
+6.67
|
$29.97M 22.24M USD | $104.5K 77.55K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $106K 78.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
0
|
$29.1M 21.59M USD | $208K 154.35K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $29.1M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.2099 0.16 USD |
-4.55
|
$28.82M 21.38M USD | $174.24K 129.3K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $28.82M 21.38M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
+3.7
|
$28.4M 21.08M USD | $59.37K 44.06K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.4M 21.08M USD | 2.79 | $0.05 0.04 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+4.76
|
$27.99M 20.77M USD | $145.07K 107.65K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| Sonoro Gold Corp. SGO.V | $0.14 0.1 USD |
0
|
$27.93M 20.73M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.93M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.26 0.19 USD |
+10.64
|
$27.91M 20.71M USD | $19.95K 14.8K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $27.91M 20.71M USD | 0 | -$0.13 -0.09 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
+2.13
|
$27.58M 20.46M USD | $9.5K 7.05K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.22 USD |
0
|
$27.33M 20.28M USD | $84K 62.33K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.8499 0.63 USD |
-2.3
|
$27.01M 20.04M USD | $36.52K 27.1K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $27.01M 20.04M USD | 0 | -$0.16 -0.1 USD | |
| Verde AgriTech Limited NPK.TO | $0.51 0.38 USD |
-3.77
|
$26.86M 19.93M USD | $186.52K 138.41K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $26.86M 19.93M USD | 0 | -$0.22 -0.1 USD | |
| Kutcho Copper Corp. KC.V | $0.16 0.12 USD |
+18.52
|
$26.85M 19.92M USD | $291.5K 216.31K USD | $0.13 0.09 USD | $0.16 0.12 USD | $26.85M 19.92M USD | 0 | -$0.02 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.6099 0.45 USD |
-6.15
|
$26.65M 19.78M USD | $21.13K 15.68K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $26.65M 19.78M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.3699 0.27 USD |
0
|
$26.58M 19.72M USD | $11.9K 8.83K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $26.58M 19.72M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $27.54K 20.43K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.15 USD |
-2.38
|
$26.4M 19.59M USD | $368K 273.08K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $26.4M 19.59M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.42 1.05 USD |
-3.4
|
$25.5M 18.93M USD | $14.12K 10.48K USD | $1.4 1.04 USD | $1.48 1.1 USD | $25.5M 18.93M USD | 0 | -$2.07 -1.5 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $5 3.71 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
+5.41
|
$24.85M 18.44M USD | $3.5K 2.6K USD | $0.2 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.08 -0.05 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
0
|
$24.74M 18.35M USD | $47K 34.88K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.74M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+2.7
|
$24.56M 18.23M USD | $67.5K 50.09K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.56M 18.23M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
0
|
$24.18M 17.95M USD | $284.48K 211.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.14 USD |
0
|
$24.11M 17.89M USD | $21.61K 16.04K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $24.11M 17.89M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$24.07M 17.86M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
+3.45
|
$23.79M 17.65M USD | $423.44K 314.22K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.79M 17.65M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
+5.26
|
$23.35M 17.33M USD | $1K 742.06 USD | $1 0.74 USD | $1 0.74 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.95M 17.03M USD | $91.5K 67.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Inventus Mining Corp. IVS.V | $0.13 0.09 USD |
+19.05
|
$22.87M 16.97M USD | $511.54K 379.59K USD | $0.11 0.08 USD | $0.13 0.09 USD | $22.87M 16.97M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$22.72M 16.86M USD | $160.7K 119.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.1 USD |
+4
|
$22.68M 16.83M USD | $47K 34.88K USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.68M 16.83M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.26 0.19 USD |
+4
|
$22.65M 16.8M USD | $11.5K 8.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $22.65M 16.8M USD | 0 | -$0.03 -0.02 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
0
|
$22.6M 16.77M USD | $49.3K 36.58K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.6M 16.77M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-2.5
|
$22.5M 16.7M USD | $39.56K 29.36K USD | $0.38 0.28 USD | $0.39 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.07 0.05 USD |
+16.67
|
$22.38M 16.61M USD | $379.77K 281.81K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $22.38M 16.61M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $25K 18.55K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
+5
|
$22.26M 16.52M USD | $59.04K 43.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
+2.56
|
$22.24M 16.51M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $23 17.07 USD | $0.2399 0.18 USD | $0.25 0.19 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.27 USD |
+5.88
|
$21.96M 16.3M USD | $109.82K 81.49K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $21.96M 16.3M USD | 12.00 | $0.03 0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+10.61
|
$21.65M 16.07M USD | $25.5K 18.92K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $21.65M 16.07M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $86K 63.82K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.08999 0.07 USD |
0
|
$21.02M 15.6M USD | $286K 212.23K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $21.02M 15.6M USD | 0 | -$0.01 -0.007 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
+18.18
|
$20.99M 15.58M USD | $583K 432.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
-1.28
|
$20.99M 15.58M USD | $97K 71.98K USD | $0.39 0.29 USD | $0.39 0.29 USD | $20.99M 15.58M USD | 0 | -$0.11 -0.08 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
+2.78
|
$20.29M 15.06M USD | $43K 31.91K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
+30
|
$20.16M 14.96M USD | $2.05M 1.52M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
+12
|
$20.08M 14.9M USD | $78.9K 58.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.11 0.08 USD |
+10
|
$19.98M 14.83M USD | $113.9K 84.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.98M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
-2.56
|
$19.98M 14.82M USD | $3.5K 2.6K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+2.86
|
$19.97M 14.82M USD | $108.1K 80.22K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
0
|
$19.25M 14.29M USD | $19.5K 14.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.19 0.14 USD |
0
|
$19.23M 14.27M USD | $10 7.42 USD | $0.16 0.12 USD | $0.19 0.14 USD | $19.23M 14.27M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$19.2M 14.25M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
-7.14
|
$19.03M 14.12M USD | $242K 179.58K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
+5.88
|
$19.01M 14.11M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.01M 14.11M USD | 0 | -$0.09 -0.06 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-9.09
|
$18.79M 13.94M USD | $89.5K 66.41K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $1.3M 964.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
0
|
$18.32M 13.59M USD | $478.35K 354.96K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.32M 13.59M USD | 0 | -$0.24 -0.1 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$18.16M 13.48M USD | $181.54K 134.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.12 USD |
+6.45
|
$18.11M 13.44M USD | $24K 17.81K USD | $0.16 0.12 USD | $0.17 0.12 USD | $18.11M 13.44M USD | 16.50 | $0.01 0.007 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
+8
|
$18.05M 13.39M USD | $107.5K 79.77K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.05M 13.39M USD | 0 | -$0.06 -0.04 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
0
|
$17.88M 13.27M USD | $215.01K 159.55K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.88M 13.27M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.86M 13.25M USD | $40.5K 30.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||