Sonuç Sayfası 4 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (954)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1520)
- Arjantin (30)
- Avustralya (572)
- Avusturya (41)
- Belçika (7)
- Brezilya (66)
- Kanada (954)
- Şili (18)
- Çin (655)
- Çek Cumhuriyeti (3)
- Danimarka (6)
- Finlandiya (12)
- Fransa (30)
- Almanya (1369)
- Yunanistan (18)
- Hong Kong (149)
- Macaristan (1)
- Hindistan (796)
- Endonezya (82)
- İrlanda (3)
- İsrail (17)
- İtalya (6)
- Japonya (262)
- Malezya (97)
- Meksika (66)
- Hollanda (11)
- Yeni Zelanda (6)
- Norveç (14)
- Polonya (26)
- Portekiz (5)
- Katar (5)
- Rusya (36)
- Singapur (37)
- Güney Afrika (38)
- Güney Kore (222)
- ispanya (15)
- Surinam (39)
- İsveç (34)
- İsviçre (10)
- Tayvan (148)
- Tayland (152)
- Türkiye (59)
- Birleşik Krallık (73)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Hammadde (954)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (3)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (2)
- Bakır (23)
- Diğer Endüstriyel Metaller ve Madencilik (435)
- Altın (289)
- Gümüş (20)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (2)
- Çelik (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tinka Resources Limited
TK.V
CA
|
CA$0.50 0.37 USD |
+3.13
|
CA$66.22M 49.14M USD | CA$12.81K 9.5K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$66.22M 49.14M USD | 0 | -CA$0.02 -0.01 USD | ||
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$66.09M 49.04M USD | CA$8.50K 6.31K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$65.57M 48.66M USD | CA$12.36K 9.17K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$65.57M 48.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.40M 48.53M USD | CA$70.00 51.94 USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.32 0.23 USD |
+5
|
CA$64.89M 48.15M USD | CA$73.89K 54.83K USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$64.89M 48.15M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$64.50M 47.86M USD | CA$5.60K 4.16K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$64.50M 47.86M USD | 7.11 | CA$0.09 0.07 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.27 0.2 USD |
+10.42
|
CA$64.42M 47.81M USD | CA$225.53K 167.36K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$64.42M 47.81M USD | 0 | CA$0.00 0 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$63.39M 47.04M USD | CA$5.50K 4.08K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$63.14M 46.85M USD | CA$10.62K 7.88K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$63.14M 46.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$63.09M 46.82M USD | CA$3.00K 2.23K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$62.84M 46.63M USD | CA$32.66K 24.24K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$62.84M 46.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
+1.85
|
CA$62.77M 46.58M USD | CA$6.51K 4.83K USD | CA$0.54 0.4 USD | CA$0.55 0.41 USD | CA$62.77M 46.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$61.18M 45.4M USD | CA$30.00 22.26 USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$61.18M 45.4M USD | 0 | -CA$0.09 -0.06 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.28 0.21 USD |
+4.72
|
CA$60.99M 45.26M USD | CA$25.64K 19.02K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$60.99M 45.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$60.91M 45.2M USD | CA$44.50K 33.02K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$60.42M 44.84M USD | CA$28.60K 21.22K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$60.42M 44.84M USD | 0 | -CA$0.41 -0.3 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.15 USD |
+17.65
|
CA$58.94M 43.74M USD | CA$3.80K 2.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$58.56M 43.46M USD | CA$23.00K 17.07K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$58.56M 43.46M USD | 0 | CA$0.00 0 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$58.22M 43.2M USD | CA$34.03K 25.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$57.14M 42.4M USD | CA$23.72K 17.6K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.21 0.15 USD |
+7.89
|
CA$56.83M 42.17M USD | CA$3.16K 2.34K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$56.83M 42.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$14.00 10.39 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$56.41M 41.86M USD | CA$10.45K 7.75K USD | CA$1.08 0.8 USD | CA$1.22 0.91 USD | CA$56.41M 41.86M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$55.99M 41.55M USD | CA$14.00K 10.39K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$55.90M 41.48M USD | CA$218.89K 162.43K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$55.90M 41.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$55.29M 41.03M USD | CA$16.00K 11.88K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$55.29M 41.03M USD | 0 | CA$0.00 0 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$54.64M 40.55M USD | CA$138.24K 102.58K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$54.64M 40.55M USD | 2.50 | CA$0.03 0.02 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$54.35M 40.33M USD | CA$16.50K 12.24K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
+27.66
|
CA$53.87M 39.97M USD | CA$32.16K 23.86K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$53.87M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.41 1.05 USD |
-0.7
|
CA$53.82M 39.94M USD | CA$400.00 296.82 USD | CA$1.41 1.05 USD | CA$1.41 1.05 USD | CA$53.82M 39.94M USD | 20.14 | CA$0.07 0.05 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$52.72M 39.12M USD | CA$60.27K 44.72K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$52.37M 38.86M USD | CA$102.00K 75.69K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$51.77M 38.42M USD | CA$35.99K 26.71K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$51.77M 38.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$51.70M 38.36M USD | CA$10.60K 7.87K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$51.70M 38.36M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.24 0.18 USD |
-1.02
|
CA$51.61M 38.3M USD | CA$501.00 371.77 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$51.61M 38.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$50.83M 37.72M USD | CA$27.36K 20.3K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$50.83M 37.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$50.60M 37.55M USD | CA$184.00K 136.54K USD | CA$0.22 0.16 USD | CA$0.28 0.2 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$50.29M 37.32M USD | CA$300.00 222.62 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$50.29M 37.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.29M 37.32M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$50.29M 37.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$49.11M 36.44M USD | CA$89.88K 66.7K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$49.11M 36.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$48.92M 36.3M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$47.48M 35.23M USD | CA$7.50K 5.57K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$47.48M 35.23M USD | 0 | -CA$0.28 -0.2 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$46.98M 34.86M USD | CA$101.57K 75.37K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$46.98M 34.86M USD | 13.00 | CA$0.04 0.03 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$46.01M 34.14M USD | CA$201.38K 149.43K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$46.01M 34.14M USD | 0 | -CA$0.21 -0.1 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$53.02K 39.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$45.92M 34.07M USD | CA$502.00 372.51 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$45.92M 34.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$45.70M 33.91M USD | CA$269.00 199.61 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$45.53M 33.78M USD | CA$20.51K 15.22K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$45.53M 33.78M USD | 25.50 | CA$0.02 0.01 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$45.19M 33.53M USD | CA$38.20K 28.35K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$45.19M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$44.74M 33.2M USD | CA$510.00 378.45 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$44.74M 33.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$44.63M 33.12M USD | CA$36.96K 27.42K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
+1.85
|
CA$43.65M 32.39M USD | CA$82.31K 61.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$43.65M 32.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$43.48M 32.26M USD | CA$1.00 0.74 USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$43.48M 32.26M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.74 1.29 USD |
+1.16
|
CA$43.14M 32.01M USD | CA$14.45K 10.72K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$43.14M 32.01M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$42.95M 31.87M USD | CA$1.45K 1.07K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.95M 31.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.10 0.08 USD |
-2.38
|
CA$42.60M 31.61M USD | CA$27.52K 20.42K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$42.60M 31.61M USD | 10.25 | CA$0.01 0.007 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$42.35M 31.43M USD | CA$4.50K 3.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$42.35M 31.43M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$41.96M 31.14M USD | CA$13.06K 9.69K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$41.96M 31.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$41.86M 31.07M USD | CA$9.10K 6.76K USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$41.86M 31.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$41.70M 30.95M USD | CA$11.00 8.16 USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$41.70M 30.95M USD | 26.00 | CA$0.01 0.007 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$41.47M 30.78M USD | CA$37.37K 27.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$41.29M 30.64M USD | CA$29.48K 21.88K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$41.29M 30.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$39.90M 29.61M USD | CA$10.12K 7.51K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$39.90M 29.61M USD | 0 | -CA$0.11 -0.08 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$39.88M 29.59M USD | CA$441.43K 327.56K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.31 0.23 USD |
-10.29
|
CA$39.62M 29.4M USD | CA$1.43K 1.06K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.62M 29.4M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$39.09M 29.01M USD | CA$1.05K 779.16 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$38.69M 28.71M USD | CA$90.25K 66.97K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$38.69M 28.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$38.59M 28.64M USD | CA$538.00 399.23 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.49 0.36 USD |
+1.03
|
CA$38.58M 28.63M USD | CA$6.00K 4.45K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$38.58M 28.63M USD | 0 | CA$0.00 0 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$38.55M 28.61M USD | CA$2.38K 1.76K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.17 0.12 USD |
+13.79
|
CA$38.54M 28.6M USD | CA$17.00K 12.62K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$38.54M 28.6M USD | 0 | CA$0.00 0 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$38.40M 28.5M USD | CA$150.00K 111.31K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$38.40M 28.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.46 0.34 USD |
+5.75
|
CA$38.16M 28.32M USD | CA$1.00K 742.06 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$38.14M 28.3M USD | CA$19.23K 14.27K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$38.14M 28.3M USD | 0 | CA$0.00 0 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$37.78M 28.03M USD | CA$17.60K 13.06K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$37.31M 27.68M USD | CA$10.50K 7.79K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$37.31M 27.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$37.30M 27.68M USD | CA$35.01K 25.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$37.30M 27.68M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.23 1.65 USD |
+1.36
|
CA$36.31M 26.94M USD | CA$3.80K 2.82K USD | CA$2.20 1.63 USD | CA$2.26 1.68 USD | CA$36.31M 26.94M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$39.50K 29.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$36.16M 26.83M USD | CA$14.70K 10.91K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$35.84M 26.6M USD | CA$63.59K 47.18K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$35.84M 26.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$35.56M 26.39M USD | CA$37.42K 27.77K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$35.56M 26.39M USD | 0 | -CA$0.22 -0.1 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$35.21M 26.13M USD | CA$10.50K 7.79K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$35.07M 26.03M USD | CA$49.02K 36.38K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.07M 26.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$34.89M 25.89M USD | CA$29.00 21.52 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$34.54M 25.63M USD | CA$6.20K 4.6K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$34.54M 25.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$34.52M 25.62M USD | CA$46.73K 34.68K USD | CA$0.94 0.7 USD | CA$1.01 0.75 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$33.72M 25.02M USD | CA$7.86K 5.83K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$33.72M 25.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$33.54M 24.89M USD | CA$20.00K 14.84K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$33.38M 24.77M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$33.09M 24.55M USD | CA$169.76K 125.98K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$33.09M 24.55M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$32.81M 24.34M USD | CA$38.33K 28.45K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$32.81M 24.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.06 USD |
+9.38
|
CA$32.38M 24.03M USD | CA$1.31M 974.87K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$32.38M 24.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$32.00M 23.75M USD | CA$48.04K 35.65K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$32.00M 23.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$31.64M 23.48M USD | CA$7.00K 5.19K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$31.10M 23.07M USD | CA$14.00 10.39 USD | CA$0.27 0.2 USD | CA$0.32 0.23 USD | CA$31.10M 23.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||