Sonuç Sayfası 4 için Ülke: Kanada Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (1349)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (2088)
- Arjantin (33)
- Avustralya (736)
- Avusturya (43)
- Belçika (9)
- Brezilya (70)
- Kanada (1349)
- Şili (19)
- Çin (669)
- Çek Cumhuriyeti (3)
- Danimarka (9)
- Finlandiya (13)
- Fransa (37)
- Almanya (1896)
- Yunanistan (18)
- Hong Kong (152)
- Macaristan (1)
- Hindistan (577)
- Endonezya (71)
- İrlanda (4)
- İsrail (18)
- İtalya (10)
- Japonya (285)
- Malezya (97)
- Meksika (75)
- Hollanda (12)
- Yeni Zelanda (6)
- Norveç (15)
- Polonya (33)
- Portekiz (6)
- Katar (5)
- Rusya (39)
- Singapur (38)
- Güney Afrika (39)
- Güney Kore (155)
- ispanya (16)
- Surinam (40)
- İsveç (41)
- İsviçre (11)
- Tayvan (156)
- Tayland (153)
- Türkiye (59)
- Birleşik Krallık (271)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Hammadde (1349)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tintina Mines Limited TTS.V | $0.22 0.16 USD |
+15.79
|
$32.81M 24.35M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $32.81M 24.35M USD | 0 | -$0.07 -0.05 USD | |
| Bonterra Resources Inc. BTR.V | $0.2 0.15 USD |
-4.76
|
$32.69M 24.25M USD | $88.51K 65.68K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $32.69M 24.25M USD | 0 | -$0.08 -0.05 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$31.99M 23.74M USD | $347.95K 258.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
-1.82
|
$31.93M 23.69M USD | $159.1K 118.06K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.93M 23.69M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2899 0.21 USD |
+11.76
|
$31.7M 23.52M USD | $22.56K 16.74K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $31.7M 23.52M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-12.5
|
$31.48M 23.36M USD | $345.33K 256.26K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Galway Metals Inc. GWM.V | $0.33 0.24 USD |
-16.46
|
$31.48M 23.36M USD | $292.7K 217.2K USD | $0.33 0.24 USD | $0.38 0.28 USD | $31.48M 23.36M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.14 0.1 USD |
-10
|
$31.44M 23.33M USD | $167.3K 124.15K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.44M 23.33M USD | 0 | -$0.02 -0.01 USD | |
| Verde AgriTech Limited NPK.TO | $0.5899 0.44 USD |
+3.51
|
$31.08M 23.06M USD | $42.45K 31.5K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $31.08M 23.06M USD | 0 | -$0.24 -0.1 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
+8
|
$31.01M 23.01M USD | $9K 6.68K USD | $0.25 0.19 USD | $0.27 0.2 USD | $31.01M 23.01M USD | 0 | -$0.03 -0.02 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.88M 22.91M USD | $300.02K 222.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.88M 22.91M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
+5
|
$30.69M 22.78M USD | $183.2K 135.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.69M 22.78M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.33 0.24 USD |
-2.99
|
$30.44M 22.59M USD | $76.64K 56.87K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.44M 22.59M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
-13.89
|
$30.43M 22.58M USD | $23K 17.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $30.43M 22.58M USD | 0 | -$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.21 USD |
+5.66
|
$29.86M 22.16M USD | $22.22K 16.49K USD | $0.27 0.2 USD | $0.28 0.21 USD | $29.86M 22.16M USD | 0 | -$0.07 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
0
|
$29.49M 21.88M USD | $46.55K 34.54K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$29.42M 21.83M USD | $14.07K 10.44K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $29.42M 21.83M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
-1.37
|
$29.38M 21.8M USD | $21K 15.58K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $29.38M 21.8M USD | 0 | -$0.13 -0.09 USD | |
| Metallic Minerals Corp. MMG.V | $0.17 0.12 USD |
-8.33
|
$29.11M 21.6M USD | $154.37K 114.55K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $29.11M 21.6M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.38 0.28 USD |
-3.8
|
$29M 21.52M USD | $57.83K 42.91K USD | $0.38 0.28 USD | $0.39 0.29 USD | $29M 21.52M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.3599 0.27 USD |
-28
|
$28.99M 21.51M USD | $18.2K 13.51K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $28.99M 21.51M USD | 0 | -$0.15 -0.1 USD | |
| Surge Copper Corp. SURG.V | $0.1 0.07 USD |
0
|
$28.92M 21.46M USD | $198.79K 147.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $28.92M 21.46M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.13 0.1 USD |
0
|
$28.9M 21.44M USD | $958.96K 711.61K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $28.9M 21.44M USD | 0 | -$0.1 -0.07 USD | |
| California Nanotechnologies Corp. CNO.V | $0.66 0.49 USD |
+3.13
|
$28.83M 21.4M USD | $156.48K 116.12K USD | $0.54 0.4 USD | $0.6899 0.51 USD | $28.83M 21.4M USD | 0 | -$0.01 -0.007 USD | |
| NevGold Corp. NAU.V | $0.3099 0.23 USD |
-4.69
|
$28.75M 21.33M USD | $27K 20.04K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $28.75M 21.33M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.3599 0.27 USD |
0
|
$28.41M 21.08M USD | $64.31K 47.72K USD | $0.3499 0.26 USD | $0.4699 0.35 USD | $28.41M 21.08M USD | 0 | -$0.17 -0.1 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-4.76
|
$27.89M 20.69M USD | $113.48K 84.21K USD | $0.1 0.07 USD | $0.11 0.08 USD | $27.89M 20.69M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.03 USD |
0
|
$27.81M 20.64M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.81M 20.64M USD | 0 | -$0.06 -0.04 USD | |
| EnviroGold Global Limited NVRO.CN | $0.11 0.08 USD |
+4.76
|
$27.77M 20.61M USD | $159.5K 118.36K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $27.77M 20.61M USD | 0 | -$0.03 -0.02 USD | |
| Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
+3.7
|
$27.03M 20.06M USD | $3.34K 2.48K USD | $0.28 0.2 USD | $0.28 0.21 USD | $27.03M 20.06M USD | 0 | -$0.12 -0.08 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.27 0.2 USD |
-1.85
|
$26.83M 19.91M USD | $62.41K 46.31K USD | $0.27 0.2 USD | $0.27 0.2 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.26 0.19 USD |
-8.93
|
$26.75M 19.85M USD | $5K 3.71K USD | $0.26 0.19 USD | $0.26 0.19 USD | $26.75M 19.85M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.1 USD |
-10.34
|
$26.32M 19.53M USD | $222.94K 165.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $26.32M 19.53M USD | 6.50 | $0.02 0.01 USD | |
| BCM Resources Corporation B.V | $0.14 0.1 USD |
+3.7
|
$25.92M 19.23M USD | $365.95K 271.56K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $25.92M 19.23M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.08999 0.06 USD |
-5.56
|
$25.85M 19.18M USD | $1.23M 910.77K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $25.85M 19.18M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
-7.27
|
$25.84M 19.17M USD | $54.5K 40.44K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $25.84M 19.17M USD | 0 | -$0.03 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.05 0.04 USD |
0
|
$25.58M 18.98M USD | $666.7K 494.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.58M 18.98M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $14.76K 10.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
-12.5
|
$25.18M 18.68M USD | $2.31M 1.71M USD | $0.07 0.05 USD | $0.08 0.06 USD | $25.18M 18.68M USD | 0 | $0 0 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
+12.5
|
$24.68M 18.32M USD | $1.51M 1.12M USD | $0.07 0.05 USD | $0.13 0.09 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.19 0.14 USD |
+5.56
|
$24.17M 17.94M USD | $84.71K 62.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.17M 17.94M USD | 0 | -$0.07 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
+7.14
|
$23.98M 17.8M USD | $226.23K 167.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $142K 105.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Getchell Gold Corp. GTCH.CN | $0.17 0.13 USD |
-10.53
|
$23.01M 17.07M USD | $222K 164.74K USD | $0.16 0.12 USD | $0.19 0.14 USD | $23.01M 17.07M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
-8.7
|
$22.97M 17.05M USD | $75.86K 56.29K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-2.78
|
$22.95M 17.03M USD | $67.64K 50.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Sonoro Gold Corp. SGO.V | $0.11 0.08 USD |
+4.76
|
$22.76M 16.89M USD | $85.5K 63.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.1199 0.09 USD |
0
|
$22.6M 16.77M USD | $307.5K 228.18K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $22.6M 16.77M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.52 1.13 USD |
0
|
$22.5M 16.7M USD | $37.41K 27.76K USD | $1.39 1.03 USD | $1.54 1.14 USD | $22.5M 16.7M USD | 0 | -$2.07 -1.5 USD | |
| South Star Battery Metals Corp. STS.V | $0.4099 0.3 USD |
-10.87
|
$22.35M 16.59M USD | $20.88K 15.49K USD | $0.4 0.3 USD | $0.45 0.33 USD | $22.35M 16.59M USD | 0 | -$0.2 -0.1 USD | |
| Arbor Metals Corp. ABR.V | $0.27 0.2 USD |
-10
|
$22.29M 16.54M USD | $167.57K 124.35K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+5.8
|
$21.65M 16.07M USD | $19.65K 14.58K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $21.65M 16.07M USD | 0 | -$0.05 -0.03 USD | |
| K2 Gold Corporation KTO.V | $0.17 0.13 USD |
0
|
$21.41M 15.89M USD | $126.62K 93.96K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.17 0.12 USD |
+3.13
|
$21.25M 15.77M USD | $658.06K 488.32K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $21.25M 15.77M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
-12.5
|
$21.24M 15.76M USD | $5.75K 4.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.24M 15.76M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
0
|
$21.1M 15.66M USD | $357.04K 264.94K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.1M 15.66M USD | 0 | -$0.06 -0.04 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
-4.76
|
$21.03M 15.61M USD | $7K 5.19K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.16 0.12 USD |
-3.03
|
$20.68M 15.35M USD | $82K 60.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.68M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
+13.04
|
$20.62M 15.3M USD | $504.41K 374.3K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $162.62K 120.67K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2399 0.17 USD |
-4.08
|
$20.47M 15.19M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $20.47M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $1.25M 928.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
+11.11
|
$20.43M 15.16M USD | $33K 24.49K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Aton Resources Inc. AAN.V | $0.16 0.12 USD |
-8.57
|
$20.39M 15.13M USD | $50K 37.1K USD | $0.16 0.12 USD | $0.17 0.12 USD | $20.39M 15.13M USD | 0 | -$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-7.14
|
$20.16M 14.96M USD | $5.17K 3.83K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $34.15K 25.34K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
+22.22
|
$20.13M 14.93M USD | $29.9K 22.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.28 0.21 USD |
-1.75
|
$19.96M 14.81M USD | $3K 2.23K USD | $0.28 0.2 USD | $0.28 0.21 USD | $19.96M 14.81M USD | 0 | -$0.06 -0.04 USD | |
| Endurance Gold Corporation EDG.V | $0.1199 0.09 USD |
-4.17
|
$19.92M 14.78M USD | $47.5K 35.25K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $19.92M 14.78M USD | 0 | $0 0 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
0
|
$19.81M 14.7M USD | $21 15.58 USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.81M 14.7M USD | 0 | -$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
-5.88
|
$19.79M 14.68M USD | $107.13K 79.49K USD | $0.16 0.12 USD | $0.17 0.12 USD | $19.79M 14.68M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
0
|
$19.74M 14.65M USD | $164.3K 121.92K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.4 0.3 USD |
0
|
$19.47M 14.45M USD | $30K 22.26K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $19.47M 14.45M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
0
|
$19.19M 14.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
0
|
$18.66M 13.85M USD | $1M 742.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.66M 13.85M USD | 0 | -$0.02 -0.01 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
+14.29
|
$18.6M 13.8M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.1 0.82 USD |
+0.92
|
$18.5M 13.73M USD | $3.81K 2.83K USD | $1.1 0.82 USD | $1.1 0.82 USD | $18.5M 13.73M USD | 0 | -$0.03 -0.02 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$18.46M 13.7M USD | $113K 83.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
-3.45
|
$18.34M 13.61M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.34M 13.61M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
0
|
$18.29M 13.57M USD | $75.12K 55.74K USD | $0.14 0.1 USD | $0.17 0.13 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
-5.56
|
$18.29M 13.57M USD | $16K 11.87K USD | $0.08 0.06 USD | $0.1 0.07 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
-6
|
$18.19M 13.5M USD | $2K 1.48K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.19M 13.5M USD | 2.35 | $0.1 0.07 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.06 USD |
-5.56
|
$18.02M 13.37M USD | $381.72K 283.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.34 0.25 USD |
-2.9
|
$17.99M 13.35M USD | $10.5K 7.79K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $17.99M 13.35M USD | 0 | -$0.07 -0.05 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.56 0.42 USD |
-1.75
|
$17.79M 13.2M USD | $111.26K 82.56K USD | $0.52 0.39 USD | $0.56 0.42 USD | $17.79M 13.2M USD | 0 | -$0.2 -0.1 USD | |
| Excellon Resources Inc. EXN.TO | $0.13 0.1 USD |
+4
|
$17.79M 13.2M USD | $251.59K 186.69K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.79M 13.2M USD | 0 | -$0.2 -0.1 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $97.5K 72.35K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Condor Resources Inc. CN.V | $0.13 0.09 USD |
0
|
$17.64M 13.09M USD | $542 402.2 USD | $0.13 0.09 USD | $0.13 0.09 USD | $17.64M 13.09M USD | 0 | $0 0 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.19 0.14 USD |
-13.64
|
$17.6M 13.06M USD | $49.9K 37.03K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $17.6M 13.06M USD | 0 | -$0.05 -0.03 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+33.33
|
$17.58M 13.05M USD | $229K 169.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.58M 13.05M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.75 0.56 USD |
-2.6
|
$17.51M 13M USD | $22K 16.33K USD | $0.7299 0.54 USD | $0.75 0.56 USD | $17.51M 13M USD | 0 | -$0.03 -0.02 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $14.5K 10.76K USD | $0.05 0.03 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
-3.12
|
$17.2M 12.76M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
+11.76
|
$17.2M 12.76M USD | $1.79K 1.33K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
+14.29
|
$17.17M 12.74M USD | $20.54K 15.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
-5.71
|
$17.16M 12.73M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
+1
|
$16.96M 12.59M USD | $11K 8.16K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $16.96M 12.59M USD | 0 | -$0.08 -0.05 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
+5.88
|
$16.91M 12.55M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||