Page de résultat 4 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (954)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (954)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BCM Resources Corporation B.V | CA$0.27 0.2 USD |
-7.14
|
CA$65.64M 48.71M USD | CA$41.20K 30.57K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$65.64M 48.71M USD | 0 | CA$0.00 0 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.27 0.2 USD |
+3.85
|
CA$65.56M 48.65M USD | CA$888.50K 659.32K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$65.56M 48.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.32 0.24 USD |
-1.54
|
CA$64.93M 48.18M USD | CA$66.26K 49.17K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$64.93M 48.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.17 0.12 USD |
-2.94
|
CA$64.81M 48.09M USD | CA$260.41K 193.24K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.15 USD |
-10.87
|
CA$64.64M 47.96M USD | CA$476.10K 353.3K USD | CA$0.21 0.15 USD | CA$0.24 0.17 USD | CA$64.64M 47.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getty Copper Inc. GTC.V | CA$0.18 0.13 USD |
+2.94
|
CA$63.67M 47.25M USD | CA$141.96K 105.35K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$63.67M 47.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Salazar Resources Limited SRL.V | CA$0.24 0.18 USD |
0
|
CA$63.49M 47.11M USD | CA$109.40K 81.18K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.55 0.41 USD |
-5.17
|
CA$62.77M 46.58M USD | CA$29.60K 21.96K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$62.77M 46.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.34 0.25 USD |
+3.03
|
CA$62.75M 46.57M USD | CA$163.62K 121.41K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$62.75M 46.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.17 0.12 USD |
0
|
CA$62.07M 46.06M USD | CA$503.25K 373.44K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.30 0.22 USD |
-4.76
|
CA$61.80M 45.86M USD | CA$294.27K 218.36K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$61.80M 45.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-7.89
|
CA$61.63M 45.73M USD | CA$169.62K 125.87K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.63M 45.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
0
|
CA$61.49M 45.63M USD | CA$561.50K 416.67K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$29.78K 22.1K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.27 0.2 USD |
0
|
CA$59.34M 44.03M USD | CA$45.43K 33.71K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.20 0.15 USD |
-4.76
|
CA$58.56M 43.46M USD | CA$118.60K 88.01K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$58.56M 43.46M USD | 0 | CA$0.00 0 USD | ||
| Tinka Resources Limited TK.V | CA$0.43 0.32 USD |
-8.51
|
CA$57.52M 42.68M USD | CA$107.03K 79.42K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$57.52M 42.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$14.00 10.39 USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-3.57
|
CA$56.42M 41.87M USD | CA$26.00K 19.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.14 0.1 USD |
-12.5
|
CA$56.40M 41.85M USD | CA$787.05K 584.03K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$56.40M 41.85M USD | 4.66 | CA$0.03 0.02 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.61 0.45 USD |
-3.97
|
CA$56.24M 41.73M USD | CA$160.71K 119.25K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$56.24M 41.73M USD | 0 | -CA$0.41 -0.3 USD | ||
| Aton Resources Inc. AAN.V | CA$0.44 0.33 USD |
+25.71
|
CA$56.08M 41.61M USD | CA$91.50K 67.9K USD | CA$0.35 0.26 USD | CA$0.44 0.33 USD | CA$56.08M 41.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.40 0.29 USD |
0
|
CA$56.03M 41.58M USD | CA$14.38K 10.67K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$56.03M 41.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$127.00K 94.24K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$32.00K 23.75K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.44 1.07 USD |
-1.37
|
CA$54.97M 40.79M USD | CA$14.07K 10.44K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$54.97M 40.79M USD | 20.57 | CA$0.07 0.05 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.08 0.06 USD |
-11.76
|
CA$54.64M 40.55M USD | CA$356.74K 264.72K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$54.64M 40.55M USD | 2.50 | CA$0.03 0.02 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.25 0.19 USD |
0
|
CA$53.20M 39.48M USD | CA$200.96K 149.12K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$53.20M 39.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.43 0.32 USD |
-3.37
|
CA$52.72M 39.12M USD | CA$46.00K 34.13K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.22 0.16 USD |
-4.35
|
CA$52.38M 38.87M USD | CA$44.55K 33.06K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$52.38M 38.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Viscount Mining Corp. VML.V | CA$0.44 0.32 USD |
+3.57
|
CA$52.30M 38.81M USD | CA$16.87K 12.52K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$52.30M 38.81M USD | 0 | CA$0.00 0 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.13 0.1 USD |
-7.14
|
CA$51.08M 37.9M USD | CA$298.78K 221.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$51.08M 37.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.09 0.81 USD |
-6.03
|
CA$50.40M 37.4M USD | CA$9.00K 6.68K USD | CA$1.09 0.81 USD | CA$1.19 0.88 USD | CA$50.40M 37.4M USD | 0 | -CA$0.17 -0.1 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$50.10M 37.18M USD | CA$1.18M 873.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$50.10M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$100.51K 74.59K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.26 0.19 USD |
+2
|
CA$49.32M 36.6M USD | CA$196.60K 145.89K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$49.32M 36.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.25 0.18 USD |
-5.77
|
CA$49.28M 36.57M USD | CA$177.90K 132.01K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$49.28M 36.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.12 USD |
0
|
CA$48.92M 36.3M USD | CA$40.00K 29.68K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.14 0.1 USD |
+8
|
CA$48.69M 36.13M USD | CA$55.51K 41.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$48.69M 36.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.27 0.2 USD |
-1.82
|
CA$48.48M 35.97M USD | CA$12.89K 9.56K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$48.48M 35.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.17 0.13 USD |
0
|
CA$48.01M 35.62M USD | CA$106.74K 79.2K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midland Exploration Inc. MD.V | CA$0.42 0.31 USD |
0
|
CA$47.45M 35.21M USD | CA$12.79K 9.49K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Camino Minerals Corporation COR.V | CA$0.53 0.39 USD |
0
|
CA$47.31M 35.11M USD | CA$8.75K 6.49K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$47.31M 35.11M USD | 26.50 | CA$0.02 0.01 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.36 0.27 USD |
+2.86
|
CA$46.76M 34.7M USD | CA$249.53K 185.16K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$46.76M 34.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.42 0.31 USD |
-4.55
|
CA$46.47M 34.48M USD | CA$60.81K 45.12K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$46.47M 34.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.62 0.46 USD |
-1.59
|
CA$46.01M 34.14M USD | CA$138.20K 102.55K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$46.01M 34.14M USD | 0 | -CA$0.21 -0.1 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$87.10K 64.63K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.50 0.37 USD |
+4.17
|
CA$45.17M 33.52M USD | CA$322.10K 239.02K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$45.17M 33.52M USD | 12.50 | CA$0.04 0.03 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.30 0.22 USD |
-4.76
|
CA$45.04M 33.42M USD | CA$120.25K 89.23K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$45.04M 33.42M USD | 0 | -CA$0.05 -0.03 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.23 0.17 USD |
+4.55
|
CA$44.58M 33.08M USD | CA$7.40K 5.49K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-3.45
|
CA$44.45M 32.98M USD | CA$676.29K 501.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Klondike Gold Corp. KG.V | CA$0.18 0.13 USD |
-5.41
|
CA$44.43M 32.97M USD | CA$46.53K 34.53K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.43M 32.97M USD | 0 | CA$0.00 0 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-1.85
|
CA$43.80M 32.51M USD | CA$74.02K 54.93K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.17 0.12 USD |
-3.03
|
CA$43.67M 32.41M USD | CA$456.35K 338.64K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$43.67M 32.41M USD | 0 | -CA$0.08 -0.05 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.87 0.65 USD |
-1.14
|
CA$43.48M 32.26M USD | CA$2.00K 1.48K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$43.48M 32.26M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.16 0.12 USD |
-13.89
|
CA$42.97M 31.89M USD | CA$26.00K 19.29K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$42.97M 31.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$0.89 0.66 USD |
0
|
CA$42.34M 31.42M USD | CA$3.51K 2.6K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$42.34M 31.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
0
|
CA$42.15M 31.27M USD | CA$11.61K 8.61K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.60 0.45 USD |
-10.45
|
CA$41.94M 31.12M USD | CA$120.26K 89.24K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$41.94M 31.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.67 0.5 USD |
0
|
CA$41.89M 31.08M USD | CA$29.70K 22.04K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$41.89M 31.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.37 0.27 USD |
-3.95
|
CA$40.93M 30.37M USD | CA$19.70K 14.62K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$40.93M 30.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xali Gold Corp. XGC.V | CA$0.26 0.19 USD |
-5.56
|
CA$40.90M 30.35M USD | CA$171.87K 127.54K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
0
|
CA$40.80M 30.28M USD | CA$97.10K 72.05K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$40.80M 30.28M USD | 0 | -CA$0.11 -0.08 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.54 0.4 USD |
+1.89
|
CA$40.29M 29.9M USD | CA$43.40K 32.21K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$40.29M 29.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.49 0.36 USD |
-5.77
|
CA$39.40M 29.23M USD | CA$57.78K 42.88K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.69 0.51 USD |
-1.43
|
CA$38.95M 28.9M USD | CA$33.56K 24.9K USD | CA$0.66 0.49 USD | CA$0.75 0.56 USD | CA$38.95M 28.9M USD | 0 | -CA$0.21 -0.1 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.79 0.59 USD |
+5.33
|
CA$38.60M 28.64M USD | CA$20.00K 14.84K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.49 0.36 USD |
0
|
CA$38.58M 28.63M USD | CA$233.20K 173.05K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$38.58M 28.63M USD | 0 | CA$0.00 0 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.17 0.12 USD |
+3.13
|
CA$38.54M 28.6M USD | CA$28.92K 21.46K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$38.54M 28.6M USD | 0 | CA$0.00 0 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.46 0.34 USD |
-6.12
|
CA$38.16M 28.32M USD | CA$17.89K 13.28K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.35 0.26 USD |
+1.47
|
CA$38.00M 28.2M USD | CA$224.65K 166.7K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$38.00M 28.2M USD | 17.25 | CA$0.02 0.01 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$0.98 0.73 USD |
-2
|
CA$36.97M 27.44M USD | CA$76.49K 56.76K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$36.97M 27.44M USD | 0 | -CA$0.17 -0.1 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.43 0.32 USD |
-1.16
|
CA$36.70M 27.24M USD | CA$48.05K 35.66K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$36.70M 27.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$182.46K 135.4K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.78 0.58 USD |
-1.27
|
CA$36.36M 26.98M USD | CA$13.21K 9.8K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$36.36M 26.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
+3.45
|
CA$36.10M 26.79M USD | CA$25.00K 18.55K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$36.10M 26.79M USD | 15.00 | CA$0.01 0.007 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.12 1.57 USD |
-0.93
|
CA$35.65M 26.46M USD | CA$2.20K 1.63K USD | CA$2.12 1.57 USD | CA$2.14 1.59 USD | CA$35.65M 26.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.03 0.76 USD |
+3
|
CA$35.56M 26.39M USD | CA$25.68K 19.05K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$35.56M 26.39M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.19 0.14 USD |
0
|
CA$34.94M 25.93M USD | CA$511.11K 379.27K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$34.94M 25.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.57 0.42 USD |
0
|
CA$34.75M 25.78M USD | CA$192.20K 142.62K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$34.75M 25.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.09 1.55 USD |
-4.13
|
CA$34.03M 25.25M USD | CA$30.73K 22.8K USD | CA$1.99 1.48 USD | CA$2.24 1.66 USD | CA$34.03M 25.25M USD | 0 | -CA$0.14 -0.1 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.30 0.22 USD |
-3.23
|
CA$33.32M 24.72M USD | CA$460.55K 341.75K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$33.32M 24.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.13 0.1 USD |
-7.14
|
CA$32.70M 24.26M USD | CA$54.80K 40.66K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$32.70M 24.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.27 0.2 USD |
-5.26
|
CA$32.63M 24.21M USD | CA$13.13K 9.74K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$32.63M 24.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.23 0.17 USD |
+2.27
|
CA$32.23M 23.92M USD | CA$4.16K 3.09K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$32.23M 23.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.17 0.12 USD |
0
|
CA$32.15M 23.86M USD | CA$205.69K 152.63K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$32.15M 23.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.49 0.36 USD |
-2
|
CA$31.78M 23.58M USD | CA$196.27K 145.64K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$31.78M 23.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$178.65K 132.57K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.47 0.35 USD |
+2.2
|
CA$31.00M 23.01M USD | CA$30.26K 22.45K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$31.00M 23.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.26 0.19 USD |
-1.89
|
CA$30.86M 22.9M USD | CA$128.60K 95.43K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$30.86M 22.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
+7.14
|
CA$30.19M 22.41M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$30.19M 22.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.19 0.14 USD |
-5
|
CA$30.06M 22.3M USD | CA$18.70K 13.88K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$30.06M 22.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Latin Metals Inc. LMS.V | CA$0.22 0.16 USD |
-2.27
|
CA$29.77M 22.09M USD | CA$16.50K 12.24K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$29.77M 22.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||