$2.23T
Capitalisation boursière totale
$84.52B
Volume total
BTC 55.91%     ETH 9.02%
Prépondérance

Page de résultat 4 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCM Resources Corporation  B.V CA$0.27 0.2 USD
-7.14
CA$65.64M 48.71M USD CA$41.20K 30.57K USD CA$0.26 0.19 USD CA$0.28 0.2 USD CA$65.64M 48.71M USD 0 CA$0.00 0 USD
Equity Metals Corporation  EQTY.V CA$0.27 0.2 USD
+3.85
CA$65.56M 48.65M USD CA$888.50K 659.32K USD CA$0.25 0.18 USD CA$0.27 0.2 USD CA$65.56M 48.65M USD 0 -CA$0.04 -0.02 USD
Angkor Resources Corp.  ANK.V CA$0.32 0.24 USD
-1.54
CA$64.93M 48.18M USD CA$66.26K 49.17K USD CA$0.32 0.24 USD CA$0.33 0.24 USD CA$64.93M 48.18M USD 0 -CA$0.03 -0.02 USD
Whitemud Resources Inc.  WMK.V CA$0.18 0.13 USD
0
CA$64.89M 48.16M USD CA$1.35K 1K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$64.89M 48.16M USD 0 -CA$0.01 -0.007 USD
Defense Metals Corp.  DEFN.V CA$0.17 0.12 USD
-2.94
CA$64.81M 48.09M USD CA$260.41K 193.24K USD CA$0.17 0.12 USD CA$0.18 0.13 USD CA$64.81M 48.09M USD 0 -CA$0.02 -0.01 USD
Sonoro Gold Corp.  SGO.V CA$0.21 0.15 USD
-10.87
CA$64.64M 47.96M USD CA$476.10K 353.3K USD CA$0.21 0.15 USD CA$0.24 0.17 USD CA$64.64M 47.96M USD 0 -CA$0.01 -0.007 USD
Getty Copper Inc.  GTC.V CA$0.18 0.13 USD
+2.94
CA$63.67M 47.25M USD CA$141.96K 105.35K USD CA$0.16 0.12 USD CA$0.18 0.13 USD CA$63.67M 47.25M USD 0 -CA$0.04 -0.02 USD
Salazar Resources Limited  SRL.V CA$0.24 0.18 USD
0
CA$63.49M 47.11M USD CA$109.40K 81.18K USD CA$0.24 0.18 USD CA$0.27 0.2 USD CA$63.49M 47.11M USD 0 -CA$0.02 -0.01 USD
Arizona Gold & Silver Inc.  AZS.V CA$0.55 0.41 USD
-5.17
CA$62.77M 46.58M USD CA$29.60K 21.96K USD CA$0.54 0.4 USD CA$0.58 0.43 USD CA$62.77M 46.58M USD 0 -CA$0.01 -0.007 USD
Kutcho Copper Corp.  KC.V CA$0.34 0.25 USD
+3.03
CA$62.75M 46.57M USD CA$163.62K 121.41K USD CA$0.34 0.25 USD CA$0.35 0.26 USD CA$62.75M 46.57M USD 0 -CA$0.02 -0.01 USD
Defiance Silver Corp.  DEF.V CA$0.17 0.12 USD
0
CA$62.07M 46.06M USD CA$503.25K 373.44K USD CA$0.16 0.12 USD CA$0.18 0.13 USD CA$62.07M 46.06M USD 0 -CA$0.01 -0.007 USD
Eastern Platinum Limited  ELR.TO CA$0.30 0.22 USD
-4.76
CA$61.80M 45.86M USD CA$294.27K 218.36K USD CA$0.27 0.2 USD CA$0.33 0.24 USD CA$61.80M 45.86M USD 0 -CA$0.11 -0.08 USD
TriStar Gold, Inc.  TSG.V CA$0.18 0.13 USD
-7.89
CA$61.63M 45.73M USD CA$169.62K 125.87K USD CA$0.17 0.13 USD CA$0.19 0.14 USD CA$61.63M 45.73M USD 0 -CA$0.01 -0.007 USD
RPX Gold Inc.  RPX.V CA$0.17 0.12 USD
0
CA$61.49M 45.63M USD CA$561.50K 416.67K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$61.49M 45.63M USD 0 -CA$0.03 -0.02 USD
Lithium South Development Corporation  LIS.V CA$0.50 0.37 USD
0
CA$61.43M 45.59M USD CA$765.13K 567.77K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$61.43M 45.59M USD 0 -CA$0.03 -0.02 USD
CEMATRIX Corporation  CVX.V CA$0.45 0.33 USD
-2.17
CA$61.09M 45.33M USD CA$744.59K 552.53K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$61.09M 45.33M USD 22.50 CA$0.02 0.01 USD
GFG Resources Inc  GFG.V CA$0.20 0.15 USD
0
CA$60.84M 45.15M USD CA$29.78K 22.1K USD CA$0.20 0.15 USD CA$0.21 0.15 USD CA$60.84M 45.15M USD 0 CA$0.00 0 USD
Inventus Mining Corp.  IVS.V CA$0.27 0.2 USD
0
CA$59.34M 44.03M USD CA$45.43K 33.71K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$59.34M 44.03M USD 0 -CA$0.01 -0.007 USD
Rockhaven Resources Ltd.  RK.V CA$0.20 0.15 USD
-4.76
CA$58.56M 43.46M USD CA$118.60K 88.01K USD CA$0.20 0.15 USD CA$0.22 0.16 USD CA$58.56M 43.46M USD 0 CA$0.00 0 USD
Tinka Resources Limited  TK.V CA$0.43 0.32 USD
-8.51
CA$57.52M 42.68M USD CA$107.03K 79.42K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$57.52M 42.68M USD 0 -CA$0.02 -0.01 USD
Alpha Exploration Ltd.  ALEX.V CA$0.54 0.4 USD
0
CA$57.05M 42.33M USD CA$14.00 10.39 USD CA$0.54 0.4 USD CA$0.56 0.42 USD CA$57.05M 42.33M USD 0 CA$0.00 0 USD
Battery Mineral Resources Corp.  BMR.V CA$0.14 0.1 USD
-3.57
CA$56.42M 41.87M USD CA$26.00K 19.29K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$56.42M 41.87M USD 0 -CA$0.04 -0.02 USD
Lion One Metals Limited  LIO.V CA$0.14 0.1 USD
-12.5
CA$56.40M 41.85M USD CA$787.05K 584.03K USD CA$0.14 0.1 USD CA$0.16 0.12 USD CA$56.40M 41.85M USD 4.66 CA$0.03 0.02 USD
Silver Viper Minerals Corp.  VIPR.V CA$0.61 0.45 USD
-3.97
CA$56.24M 41.73M USD CA$160.71K 119.25K USD CA$0.57 0.42 USD CA$0.65 0.48 USD CA$56.24M 41.73M USD 0 -CA$0.41 -0.3 USD
Aton Resources Inc.  AAN.V CA$0.44 0.33 USD
+25.71
CA$56.08M 41.61M USD CA$91.50K 67.9K USD CA$0.35 0.26 USD CA$0.44 0.33 USD CA$56.08M 41.61M USD 0 -CA$0.09 -0.06 USD
NEO Battery Materials Ltd.  NBM.V CA$0.40 0.29 USD
0
CA$56.03M 41.58M USD CA$14.38K 10.67K USD CA$0.40 0.29 USD CA$0.41 0.3 USD CA$56.03M 41.58M USD 0 -CA$0.04 -0.02 USD
Laurion Mineral Exploration Inc.  LME.V CA$0.20 0.15 USD
0
CA$55.74M 41.36M USD CA$127.00K 94.24K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$55.74M 41.36M USD 0 -CA$0.02 -0.01 USD
Tajiri Resources Corp.  TAJ.V CA$0.24 0.18 USD
0
CA$55.20M 40.96M USD CA$32.00K 23.75K USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$55.20M 40.96M USD 0 -CA$0.03 -0.02 USD
Orbit Garant Drilling Inc.  OGD.TO CA$1.44 1.07 USD
-1.37
CA$54.97M 40.79M USD CA$14.07K 10.44K USD CA$1.40 1.04 USD CA$1.50 1.11 USD CA$54.97M 40.79M USD 20.57 CA$0.07 0.05 USD
TVI Pacific Inc.  TVI.V CA$0.08 0.06 USD
-11.76
CA$54.64M 40.55M USD CA$356.74K 264.72K USD CA$0.08 0.06 USD CA$0.09 0.06 USD CA$54.64M 40.55M USD 2.50 CA$0.03 0.02 USD
Metallic Minerals Corp.  MMG.V CA$0.25 0.19 USD
0
CA$53.20M 39.48M USD CA$200.96K 149.12K USD CA$0.25 0.18 USD CA$0.26 0.19 USD CA$53.20M 39.48M USD 0 -CA$0.02 -0.01 USD
Fokus Mining Corporation  FKM.V CA$0.26 0.19 USD
0
CA$52.79M 39.17M USD CA$201.30K 149.38K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$52.79M 39.17M USD 0 -CA$0.01 -0.007 USD
Phenom Resources Corp.  PHNM.V CA$0.43 0.32 USD
-3.37
CA$52.72M 39.12M USD CA$46.00K 34.13K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$52.72M 39.12M USD 0 -CA$0.01 -0.007 USD
TNR Gold Corp.  TNR.V CA$0.22 0.16 USD
-4.35
CA$52.38M 38.87M USD CA$44.55K 33.06K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$52.38M 38.87M USD 0 -CA$0.01 -0.007 USD
Viscount Mining Corp.  VML.V CA$0.44 0.32 USD
+3.57
CA$52.30M 38.81M USD CA$16.87K 12.52K USD CA$0.44 0.32 USD CA$0.45 0.33 USD CA$52.30M 38.81M USD 0 CA$0.00 0 USD
Canterra Minerals Corporation  CTM.V CA$0.13 0.1 USD
-7.14
CA$51.08M 37.9M USD CA$298.78K 221.71K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$51.08M 37.9M USD 0 -CA$0.01 -0.007 USD
Sterling Metals Corp.  SAG.V CA$1.09 0.81 USD
-6.03
CA$50.40M 37.4M USD CA$9.00K 6.68K USD CA$1.09 0.81 USD CA$1.19 0.88 USD CA$50.40M 37.4M USD 0 -CA$0.17 -0.1 USD
Avalon Advanced Materials Inc.  AVL.TO CA$0.06 0.04 USD
0
CA$50.10M 37.18M USD CA$1.18M 873.71K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$50.10M 37.18M USD 0 -CA$0.03 -0.02 USD
CANEX Metals Inc.  CANX.V CA$0.24 0.18 USD
0
CA$50.07M 37.16M USD CA$100.51K 74.59K USD CA$0.23 0.17 USD CA$0.24 0.18 USD CA$50.07M 37.16M USD 0 CA$0.00 0 USD
Precipitate Gold Corp.  PRG.V CA$0.26 0.19 USD
+2
CA$49.32M 36.6M USD CA$196.60K 145.89K USD CA$0.24 0.18 USD CA$0.26 0.19 USD CA$49.32M 36.6M USD 0 -CA$0.01 -0.007 USD
Getchell Gold Corp.  GTCH.CN CA$0.25 0.18 USD
-5.77
CA$49.28M 36.57M USD CA$177.90K 132.01K USD CA$0.23 0.17 USD CA$0.26 0.19 USD CA$49.28M 36.57M USD 0 -CA$0.03 -0.02 USD
Altamira Gold Corp.  ALTA.V CA$0.17 0.12 USD
0
CA$48.92M 36.3M USD CA$40.00K 29.68K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$48.92M 36.3M USD 16.50 CA$0.01 0.007 USD
Desert Gold Ventures Inc.  DAU.V CA$0.14 0.1 USD
+8
CA$48.69M 36.13M USD CA$55.51K 41.19K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$48.69M 36.13M USD 0 -CA$0.01 -0.007 USD
Grande Portage Resources Ltd.  GPG.V CA$0.27 0.2 USD
-1.82
CA$48.48M 35.97M USD CA$12.89K 9.56K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$48.48M 35.97M USD 0 -CA$0.01 -0.007 USD
Brunswick Exploration Inc.  BRW.V CA$0.17 0.13 USD
0
CA$48.01M 35.62M USD CA$106.74K 79.2K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$48.01M 35.62M USD 0 -CA$0.01 -0.007 USD
Midland Exploration Inc.  MD.V CA$0.42 0.31 USD
0
CA$47.45M 35.21M USD CA$12.79K 9.49K USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$47.45M 35.21M USD 0 -CA$0.02 -0.01 USD
Camino Minerals Corporation  COR.V CA$0.53 0.39 USD
0
CA$47.31M 35.11M USD CA$8.75K 6.49K USD CA$0.53 0.39 USD CA$0.59 0.44 USD CA$47.31M 35.11M USD 26.50 CA$0.02 0.01 USD
Vulcan Minerals Inc.  VUL.V CA$0.36 0.27 USD
+2.86
CA$46.76M 34.7M USD CA$249.53K 185.16K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$46.76M 34.7M USD 0 -CA$0.02 -0.01 USD
Focus Graphite Inc.  FMS.V CA$0.42 0.31 USD
-4.55
CA$46.47M 34.48M USD CA$60.81K 45.12K USD CA$0.41 0.3 USD CA$0.47 0.35 USD CA$46.47M 34.48M USD 0 -CA$0.05 -0.03 USD
Brixton Metals Corporation  BBB.V CA$0.62 0.46 USD
-1.59
CA$46.01M 34.14M USD CA$138.20K 102.55K USD CA$0.62 0.46 USD CA$0.64 0.47 USD CA$46.01M 34.14M USD 0 -CA$0.21 -0.1 USD
Vior Gold Corporation Inc.  VIO.V CA$0.11 0.08 USD
0
CA$45.72M 33.92M USD CA$87.10K 64.63K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$45.72M 33.92M USD 11.00 CA$0.01 0.007 USD
Starcore International Mines Ltd.  SAM.TO CA$0.50 0.37 USD
+4.17
CA$45.17M 33.52M USD CA$322.10K 239.02K USD CA$0.47 0.35 USD CA$0.50 0.37 USD CA$45.17M 33.52M USD 12.50 CA$0.04 0.03 USD
Stallion Uranium Corp.  STUD.V CA$0.30 0.22 USD
-4.76
CA$45.04M 33.42M USD CA$120.25K 89.23K USD CA$0.30 0.22 USD CA$0.32 0.23 USD CA$45.04M 33.42M USD 0 -CA$0.05 -0.03 USD
Q-Gold Resources Ltd.  QGR.V CA$0.23 0.17 USD
+4.55
CA$44.58M 33.08M USD CA$7.40K 5.49K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$44.58M 33.08M USD 0 -CA$0.28 -0.2 USD
Sun Summit Minerals Corp.  SMN.V CA$0.14 0.1 USD
-3.45
CA$44.45M 32.98M USD CA$676.29K 501.84K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$44.45M 32.98M USD 0 -CA$0.06 -0.04 USD
Klondike Gold Corp.  KG.V CA$0.18 0.13 USD
-5.41
CA$44.43M 32.97M USD CA$46.53K 34.53K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$44.43M 32.97M USD 0 CA$0.00 0 USD
Geomega Resources Inc.  GMA.V CA$0.27 0.2 USD
-1.85
CA$43.80M 32.51M USD CA$74.02K 54.93K USD CA$0.27 0.2 USD CA$0.28 0.2 USD CA$43.80M 32.51M USD 0 CA$0.00 0 USD
American Pacific Mining Corp.  USGD.CN CA$0.17 0.12 USD
-3.03
CA$43.67M 32.41M USD CA$456.35K 338.64K USD CA$0.16 0.12 USD CA$0.19 0.14 USD CA$43.67M 32.41M USD 0 -CA$0.08 -0.05 USD
North Peak Resources Ltd.  NPR.V CA$0.87 0.65 USD
-1.14
CA$43.48M 32.26M USD CA$2.00K 1.48K USD CA$0.86 0.64 USD CA$0.87 0.65 USD CA$43.48M 32.26M USD 0 -CA$0.12 -0.08 USD
Gabriel Resources Ltd.  GBU.V CA$0.16 0.12 USD
-13.89
CA$42.97M 31.89M USD CA$26.00K 19.29K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$42.97M 31.89M USD 0 -CA$0.03 -0.02 USD
Kincora Copper Limited  KCC.V CA$0.89 0.66 USD
0
CA$42.34M 31.42M USD CA$3.51K 2.6K USD CA$0.89 0.66 USD CA$0.92 0.68 USD CA$42.34M 31.42M USD 0 -CA$0.08 -0.05 USD
Stakeholder Gold Corp.  SRC.V CA$1.70 1.26 USD
0
CA$42.15M 31.27M USD CA$11.61K 8.61K USD CA$1.70 1.26 USD CA$1.70 1.26 USD CA$42.15M 31.27M USD 0 -CA$0.13 -0.09 USD
Fortune Bay Corp.  FOR.V CA$0.60 0.45 USD
-10.45
CA$41.94M 31.12M USD CA$120.26K 89.24K USD CA$0.60 0.45 USD CA$0.66 0.49 USD CA$41.94M 31.12M USD 0 -CA$0.03 -0.02 USD
Four Nines Gold Inc.  FNAU.CN CA$0.67 0.5 USD
0
CA$41.89M 31.08M USD CA$29.70K 22.04K USD CA$0.65 0.48 USD CA$0.68 0.5 USD CA$41.89M 31.08M USD 0 -CA$0.01 -0.007 USD
Mundoro Capital Inc.  MUN.V CA$0.37 0.27 USD
-3.95
CA$40.93M 30.37M USD CA$19.70K 14.62K USD CA$0.37 0.27 USD CA$0.38 0.28 USD CA$40.93M 30.37M USD 0 -CA$0.01 -0.007 USD
Velocity Minerals Ltd.  VLC.V CA$0.20 0.15 USD
0
CA$40.91M 30.36M USD CA$24.00K 17.81K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$40.91M 30.36M USD 0 -CA$0.01 -0.007 USD
Xali Gold Corp.  XGC.V CA$0.26 0.19 USD
-5.56
CA$40.90M 30.35M USD CA$171.87K 127.54K USD CA$0.24 0.18 USD CA$0.27 0.2 USD CA$40.90M 30.35M USD 25.50 CA$0.01 0.007 USD
Atico Mining Corporation  ATY.V CA$0.23 0.17 USD
0
CA$40.80M 30.28M USD CA$97.10K 72.05K USD CA$0.23 0.17 USD CA$0.26 0.19 USD CA$40.80M 30.28M USD 0 -CA$0.11 -0.08 USD
Quartz Mountain Resources Ltd.  QZM.V CA$0.54 0.4 USD
+1.89
CA$40.29M 29.9M USD CA$43.40K 32.21K USD CA$0.54 0.4 USD CA$0.58 0.43 USD CA$40.29M 29.9M USD 0 -CA$0.06 -0.04 USD
Star Royalties Ltd.  STRR.V CA$0.49 0.36 USD
-5.77
CA$39.40M 29.23M USD CA$57.78K 42.88K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$39.40M 29.23M USD 0 -CA$0.17 -0.1 USD
Verde AgriTech Limited  NPK.TO CA$0.69 0.51 USD
-1.43
CA$38.95M 28.9M USD CA$33.56K 24.9K USD CA$0.66 0.49 USD CA$0.75 0.56 USD CA$38.95M 28.9M USD 0 -CA$0.21 -0.1 USD
Riley Gold Corp.  RLYG.V CA$0.79 0.59 USD
+5.33
CA$38.60M 28.64M USD CA$20.00K 14.84K USD CA$0.73 0.54 USD CA$0.79 0.59 USD CA$38.60M 28.64M USD 0 -CA$0.02 -0.01 USD
Tocvan Ventures Corp.  TOC.CN CA$0.49 0.36 USD
0
CA$38.58M 28.63M USD CA$233.20K 173.05K USD CA$0.45 0.33 USD CA$0.50 0.37 USD CA$38.58M 28.63M USD 0 CA$0.00 0 USD
Namibia Critical Metals Inc.  NMI.V CA$0.17 0.12 USD
+3.13
CA$38.54M 28.6M USD CA$28.92K 21.46K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$38.54M 28.6M USD 0 CA$0.00 0 USD
Eminent Gold Corp.  EMNT.V CA$0.46 0.34 USD
-6.12
CA$38.16M 28.32M USD CA$17.89K 13.28K USD CA$0.46 0.34 USD CA$0.52 0.39 USD CA$38.16M 28.32M USD 0 -CA$0.03 -0.02 USD
Progressive Planet Solutions Inc.  PLAN.V CA$0.35 0.26 USD
+1.47
CA$38.00M 28.2M USD CA$224.65K 166.7K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$38.00M 28.2M USD 17.25 CA$0.02 0.01 USD
Juggernaut Exploration Ltd.  JUGR.V CA$0.98 0.73 USD
-2
CA$36.97M 27.44M USD CA$76.49K 56.76K USD CA$0.97 0.72 USD CA$1.04 0.77 USD CA$36.97M 27.44M USD 0 -CA$0.17 -0.1 USD
Headwater Gold Inc.  HWG.CN CA$0.43 0.32 USD
-1.16
CA$36.70M 27.24M USD CA$48.05K 35.66K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$36.70M 27.24M USD 0 -CA$0.02 -0.01 USD
Black Iron Inc.  BKI.TO CA$0.11 0.08 USD
0
CA$36.56M 27.13M USD CA$182.46K 135.4K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$36.56M 27.13M USD 0 CA$0.00 0 USD
Metal Energy Corp.  MERG.V CA$0.78 0.58 USD
-1.27
CA$36.36M 26.98M USD CA$13.21K 9.8K USD CA$0.78 0.58 USD CA$0.82 0.61 USD CA$36.36M 26.98M USD 0 -CA$0.08 -0.05 USD
Bonterra Resources Inc.  BTR.V CA$0.17 0.13 USD
0
CA$36.16M 26.83M USD CA$5.00K 3.71K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$36.16M 26.83M USD 0 -CA$0.05 -0.03 USD
Fancamp Exploration Ltd.  FNC.V CA$0.15 0.11 USD
+3.45
CA$36.10M 26.79M USD CA$25.00K 18.55K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$36.10M 26.79M USD 15.00 CA$0.01 0.007 USD
Pacific Booker Minerals Inc.  BKM.V CA$2.12 1.57 USD
-0.93
CA$35.65M 26.46M USD CA$2.20K 1.63K USD CA$2.12 1.57 USD CA$2.14 1.59 USD CA$35.65M 26.46M USD 0 -CA$0.05 -0.03 USD
Kingsmen Resources Ltd.  KNG.V CA$1.03 0.76 USD
+3
CA$35.56M 26.39M USD CA$25.68K 19.05K USD CA$0.97 0.72 USD CA$1.03 0.76 USD CA$35.56M 26.39M USD 0 -CA$0.03 -0.02 USD
Aztec Minerals Corp.  AZT.V CA$0.19 0.14 USD
0
CA$34.94M 25.93M USD CA$511.11K 379.27K USD CA$0.17 0.13 USD CA$0.19 0.14 USD CA$34.94M 25.93M USD 0 -CA$0.02 -0.01 USD
Triumph Gold Corp.  TIG.V CA$0.57 0.42 USD
0
CA$34.75M 25.78M USD CA$192.20K 142.62K USD CA$0.56 0.42 USD CA$0.61 0.45 USD CA$34.75M 25.78M USD 0 -CA$0.06 -0.04 USD
Foremost Clean Energy Ltd.  FAT.CN CA$2.09 1.55 USD
-4.13
CA$34.03M 25.25M USD CA$30.73K 22.8K USD CA$1.99 1.48 USD CA$2.24 1.66 USD CA$34.03M 25.25M USD 0 -CA$0.14 -0.1 USD
Strategic Metals Ltd.  SMD.V CA$0.30 0.22 USD
-3.23
CA$33.32M 24.72M USD CA$460.55K 341.75K USD CA$0.27 0.2 USD CA$0.31 0.23 USD CA$33.32M 24.72M USD 0 -CA$0.01 -0.007 USD
Pelangio Exploration Inc.  PX.V CA$0.13 0.1 USD
-7.14
CA$32.70M 24.26M USD CA$54.80K 40.66K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$32.70M 24.26M USD 0 -CA$0.01 -0.007 USD
West High Yield (W.H.Y.) Resources Ltd.  WHY.V CA$0.27 0.2 USD
-5.26
CA$32.63M 24.21M USD CA$13.13K 9.74K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$32.63M 24.21M USD 0 -CA$0.04 -0.02 USD
Stria Lithium Inc.  SRA.V CA$0.78 0.58 USD
0
CA$32.44M 24.07M USD CA$3.43K 2.55K USD CA$0.75 0.56 USD CA$0.78 0.58 USD CA$32.44M 24.07M USD 0 -CA$0.06 -0.04 USD
Nio Strategic Metals Inc.  NIO.V CA$0.23 0.17 USD
+2.27
CA$32.23M 23.92M USD CA$4.16K 3.09K USD CA$0.20 0.14 USD CA$0.23 0.17 USD CA$32.23M 23.92M USD 0 -CA$0.01 -0.007 USD
Emperor Metals Inc.  AUOZ.CN CA$0.17 0.12 USD
0
CA$32.15M 23.86M USD CA$205.69K 152.63K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$32.15M 23.86M USD 0 -CA$0.02 -0.01 USD
Fredonia Mining Inc.  FRED.V CA$0.49 0.36 USD
-2
CA$31.78M 23.58M USD CA$196.27K 145.64K USD CA$0.49 0.36 USD CA$0.54 0.4 USD CA$31.78M 23.58M USD 0 -CA$0.06 -0.04 USD
Provenance Gold Corp.  PAU.CN CA$0.17 0.13 USD
0
CA$31.67M 23.5M USD CA$178.65K 132.57K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$31.67M 23.5M USD 0 -CA$0.02 -0.01 USD
Pantera Silver Corp.  PNTR.V CA$0.47 0.35 USD
+2.2
CA$31.00M 23.01M USD CA$30.26K 22.45K USD CA$0.44 0.32 USD CA$0.47 0.35 USD CA$31.00M 23.01M USD 0 -CA$0.01 -0.007 USD
First Tellurium Corp.  FTEL.CN CA$0.26 0.19 USD
-1.89
CA$30.86M 22.9M USD CA$128.60K 95.43K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$30.86M 22.9M USD 0 -CA$0.03 -0.02 USD
Replenish Nutrients Holding Corp.  ERTH.CN CA$0.15 0.11 USD
+7.14
CA$30.19M 22.41M USD CA$8.50K 6.31K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$30.19M 22.41M USD 0 -CA$0.06 -0.04 USD
Tartisan Nickel Corp.  TN.CN CA$0.19 0.14 USD
-5
CA$30.06M 22.3M USD CA$18.70K 13.88K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$30.06M 22.3M USD 0 -CA$0.01 -0.007 USD
Latin Metals Inc.  LMS.V CA$0.22 0.16 USD
-2.27
CA$29.77M 22.09M USD CA$16.50K 12.24K USD CA$0.22 0.16 USD CA$0.24 0.18 USD CA$29.77M 22.09M USD 0 -CA$0.02 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency