Page de résultat 4 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (954)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Matériaux de base (954)
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| A2 Gold Corp. AUAU.V | CA$0.63 0.47 USD |
-12.5
|
CA$66.05M 49.01M USD | CA$62.57K 46.43K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$66.05M 49.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
0
|
CA$65.94M 48.93M USD | CA$61.76K 45.83K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$65.94M 48.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
-3.7
|
CA$65.66M 48.73M USD | CA$3.60K 2.67K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$65.66M 48.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.27 0.2 USD |
-6.9
|
CA$65.64M 48.71M USD | CA$22.26K 16.52K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$65.64M 48.71M USD | 0 | CA$0.00 0 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.18 0.13 USD |
0
|
CA$64.89M 48.16M USD | CA$1.35K 1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$64.89M 48.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.17 0.12 USD |
-2.94
|
CA$64.81M 48.09M USD | CA$230.91K 171.35K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.35 0.26 USD |
+4.55
|
CA$63.67M 47.25M USD | CA$121.12K 89.88K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$63.67M 47.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.30 0.22 USD |
-4.76
|
CA$61.80M 45.86M USD | CA$294.27K 218.36K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$61.80M 45.86M USD | 0 | -CA$0.11 -0.08 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.54 0.4 USD |
-6.9
|
CA$61.63M 45.74M USD | CA$29.10K 21.59K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$61.63M 45.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.18 0.13 USD |
-8
|
CA$61.63M 45.73M USD | CA$150.12K 111.4K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.63M 45.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.28 0.21 USD |
+3.7
|
CA$61.54M 45.66M USD | CA$40.50K 30.06K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$61.54M 45.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
0
|
CA$61.49M 45.63M USD | CA$423.00K 313.89K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
0
|
CA$60.84M 45.15M USD | CA$29.78K 22.1K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.25 0.19 USD |
-3.85
|
CA$60.70M 45.05M USD | CA$545.99K 405.16K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$60.70M 45.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.16 0.12 USD |
-3.03
|
CA$60.19M 44.66M USD | CA$409.25K 303.68K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$60.19M 44.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.20 0.15 USD |
-4.76
|
CA$58.56M 43.46M USD | CA$78.60K 58.33K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$58.56M 43.46M USD | 0 | CA$0.00 0 USD | ||
| Lion One Metals Limited LIO.V | CA$0.15 0.11 USD |
-9.38
|
CA$58.41M 43.35M USD | CA$765.55K 568.08K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$58.41M 43.35M USD | 4.83 | CA$0.03 0.02 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.08 0.06 USD |
-5.88
|
CA$58.29M 43.25M USD | CA$336.74K 249.88K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$58.29M 43.25M USD | 2.66 | CA$0.03 0.02 USD | ||
| Getty Copper Inc. GTC.V | CA$0.16 0.12 USD |
-5.88
|
CA$58.22M 43.2M USD | CA$116.96K 86.79K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.54 0.4 USD |
0
|
CA$57.05M 42.33M USD | CA$14.00 10.39 USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
| Tinka Resources Limited TK.V | CA$0.43 0.32 USD |
-9.57
|
CA$56.85M 42.19M USD | CA$101.53K 75.34K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$56.85M 42.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-3.57
|
CA$56.42M 41.87M USD | CA$26.00K 19.29K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.40 0.29 USD |
0
|
CA$56.03M 41.58M USD | CA$14.38K 10.67K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$56.03M 41.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$127.00K 94.24K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
0
|
CA$55.20M 40.96M USD | CA$32.00K 23.75K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.44 1.07 USD |
-1.37
|
CA$54.97M 40.79M USD | CA$14.07K 10.44K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$54.97M 40.79M USD | 20.57 | CA$0.07 0.05 USD | ||
| Viscount Mining Corp. VML.V | CA$0.45 0.33 USD |
+7.14
|
CA$54.10M 40.15M USD | CA$12.03K 8.93K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$54.10M 40.15M USD | 0 | CA$0.00 0 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.44 0.32 USD |
-2.25
|
CA$53.33M 39.58M USD | CA$27.00K 20.04K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$53.33M 39.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
-3.57
|
CA$53.04M 39.36M USD | CA$292.78K 217.26K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$53.04M 39.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.57 0.42 USD |
-9.52
|
CA$52.99M 39.32M USD | CA$145.71K 108.12K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$52.99M 39.32M USD | 0 | -CA$0.41 -0.3 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Camino Minerals Corporation COR.V | CA$0.59 0.44 USD |
+11.32
|
CA$52.67M 39.08M USD | CA$3.25K 2.41K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$52.67M 39.08M USD | 29.50 | CA$0.02 0.01 USD | ||
| TNR Gold Corp. TNR.V | CA$0.22 0.16 USD |
-4.35
|
CA$52.38M 38.87M USD | CA$44.55K 33.06K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$52.38M 38.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.25 0.18 USD |
-2
|
CA$52.14M 38.69M USD | CA$166.96K 123.89K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$52.14M 38.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.09 0.81 USD |
-6.03
|
CA$50.40M 37.4M USD | CA$9.00K 6.68K USD | CA$1.09 0.81 USD | CA$1.19 0.88 USD | CA$50.40M 37.4M USD | 0 | -CA$0.17 -0.1 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$50.10M 37.18M USD | CA$1.16M 858.87K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$50.10M 37.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.28 0.2 USD |
0
|
CA$49.38M 36.64M USD | CA$11.89K 8.82K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$49.38M 36.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.12 USD |
0
|
CA$48.92M 36.3M USD | CA$40.00K 29.68K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$48.92M 36.3M USD | 16.50 | CA$0.01 0.007 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.14 0.1 USD |
+8
|
CA$48.69M 36.13M USD | CA$55.51K 41.19K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$48.69M 36.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midland Exploration Inc. MD.V | CA$0.43 0.32 USD |
+2.38
|
CA$48.58M 36.05M USD | CA$10.79K 8K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$48.58M 36.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.25 0.19 USD |
0
|
CA$48.35M 35.88M USD | CA$177.50K 131.72K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.17 0.13 USD |
0
|
CA$48.01M 35.62M USD | CA$22.24K 16.5K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$48.01M 35.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.24 0.17 USD |
-9.62
|
CA$47.27M 35.08M USD | CA$126.40K 93.8K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.23 0.17 USD |
-6.25
|
CA$46.94M 34.83M USD | CA$95.51K 70.88K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$46.94M 34.83M USD | 0 | CA$0.00 0 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.36 0.27 USD |
+2.86
|
CA$46.76M 34.7M USD | CA$186.03K 138.04K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$46.76M 34.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.42 0.31 USD |
-4.55
|
CA$46.47M 34.48M USD | CA$45.31K 33.62K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$46.47M 34.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.62 0.46 USD |
-1.59
|
CA$46.01M 34.14M USD | CA$100.70K 74.73K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$46.01M 34.14M USD | 0 | -CA$0.21 -0.1 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.31 0.23 USD |
-3.17
|
CA$45.79M 33.98M USD | CA$53.25K 39.51K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$45.79M 33.98M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$58.95K 43.74K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.18 0.13 USD |
-2.7
|
CA$45.70M 33.91M USD | CA$36.53K 27.11K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.35 0.26 USD |
0
|
CA$44.61M 33.1M USD | CA$34.30K 25.45K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$44.61M 33.1M USD | 0 | -CA$0.09 -0.06 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-3.45
|
CA$44.45M 32.98M USD | CA$609.79K 452.5K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-1.85
|
CA$43.80M 32.51M USD | CA$74.02K 54.93K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
| Kincora Copper Limited KCC.V | CA$0.92 0.68 USD |
+3.37
|
CA$43.77M 32.48M USD | CA$1.53K 1.13K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$43.77M 32.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.62 0.46 USD |
-7.46
|
CA$43.34M 32.16M USD | CA$100.76K 74.77K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$43.34M 32.16M USD | 0 | -CA$0.03 -0.02 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.86 0.64 USD |
-2.27
|
CA$42.98M 31.89M USD | CA$1.50K 1.11K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$42.98M 31.89M USD | 0 | -CA$0.12 -0.08 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.16 0.12 USD |
-13.89
|
CA$42.97M 31.89M USD | CA$26.00K 19.29K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$42.97M 31.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.48 0.35 USD |
-1.04
|
CA$42.91M 31.84M USD | CA$203.10K 150.71K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$42.91M 31.84M USD | 11.87 | CA$0.04 0.03 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.22 0.16 USD |
0
|
CA$42.64M 31.64M USD | CA$5.40K 4.01K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$42.64M 31.64M USD | 0 | -CA$0.28 -0.2 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.57 0.42 USD |
+7.55
|
CA$42.53M 31.56M USD | CA$41.90K 31.09K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$42.53M 31.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.68 0.5 USD |
+1.49
|
CA$42.51M 31.55M USD | CA$19.20K 14.25K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$42.51M 31.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.16 0.12 USD |
-5.88
|
CA$42.35M 31.43M USD | CA$424.85K 315.26K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$42.35M 31.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.70 1.26 USD |
0
|
CA$42.15M 31.27M USD | CA$11.61K 8.61K USD | CA$1.70 1.26 USD | CA$1.70 1.26 USD | CA$42.15M 31.27M USD | 0 | -CA$0.13 -0.09 USD | ||
| Xali Gold Corp. XGC.V | CA$0.26 0.19 USD |
-3.7
|
CA$41.70M 30.95M USD | CA$161.87K 120.12K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$41.70M 30.95M USD | 26.00 | CA$0.01 0.007 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.37 0.27 USD |
-3.95
|
CA$40.93M 30.37M USD | CA$16.20K 12.02K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$40.93M 30.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$24.00K 17.81K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.23 0.17 USD |
0
|
CA$40.80M 30.28M USD | CA$97.10K 72.05K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$40.80M 30.28M USD | 0 | -CA$0.11 -0.08 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.49 0.36 USD |
-5.77
|
CA$39.40M 29.23M USD | CA$57.78K 42.88K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.17 0.12 USD |
+3.13
|
CA$38.54M 28.6M USD | CA$28.92K 21.46K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$38.54M 28.6M USD | 0 | CA$0.00 0 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.68 0.5 USD |
-2.86
|
CA$38.38M 28.48M USD | CA$30.06K 22.3K USD | CA$0.66 0.49 USD | CA$0.75 0.56 USD | CA$38.38M 28.48M USD | 0 | -CA$0.21 -0.1 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.35 0.26 USD |
+2.21
|
CA$38.28M 28.4M USD | CA$183.65K 136.28K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$38.28M 28.4M USD | 17.37 | CA$0.02 0.01 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.46 0.34 USD |
-6.12
|
CA$38.16M 28.32M USD | CA$17.89K 13.28K USD | CA$0.46 0.34 USD | CA$0.52 0.39 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$0.98 0.73 USD |
-2
|
CA$36.97M 27.44M USD | CA$72.89K 54.09K USD | CA$0.97 0.72 USD | CA$1.04 0.77 USD | CA$36.97M 27.44M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.47 0.35 USD |
-5.1
|
CA$36.61M 27.17M USD | CA$214.20K 158.95K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$36.61M 27.17M USD | 0 | CA$0.00 0 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$163.46K 121.3K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.78 0.58 USD |
-1.27
|
CA$36.36M 26.98M USD | CA$13.21K 9.8K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$36.36M 26.98M USD | 0 | -CA$0.08 -0.05 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.42 0.31 USD |
-2.33
|
CA$36.27M 26.92M USD | CA$40.55K 30.09K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$36.27M 26.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
+3.45
|
CA$36.10M 26.79M USD | CA$25.00K 18.55K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$36.10M 26.79M USD | 15.00 | CA$0.01 0.007 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.14 1.59 USD |
0
|
CA$35.99M 26.71M USD | CA$9.53K 7.07K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$35.99M 26.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.73 0.54 USD |
-2.67
|
CA$35.67M 26.47M USD | CA$19.00K 14.1K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$35.67M 26.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.01 0.75 USD |
+1
|
CA$34.87M 25.87M USD | CA$23.38K 17.35K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$34.87M 25.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.57 0.42 USD |
0
|
CA$34.75M 25.78M USD | CA$160.20K 118.88K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$34.75M 25.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.08 1.54 USD |
-4.59
|
CA$33.86M 25.13M USD | CA$24.99K 18.54K USD | CA$1.99 1.48 USD | CA$2.24 1.66 USD | CA$33.86M 25.13M USD | 0 | -CA$0.14 -0.1 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.52 0.39 USD |
+4
|
CA$33.72M 25.02M USD | CA$184.56K 136.95K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$33.72M 25.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.30 0.22 USD |
-3.23
|
CA$33.32M 24.72M USD | CA$460.55K 341.75K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$33.32M 24.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.18 0.13 USD |
-5.41
|
CA$33.05M 24.53M USD | CA$411.96K 305.7K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$33.05M 24.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.13 0.1 USD |
-7.14
|
CA$32.70M 24.26M USD | CA$54.80K 40.66K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$32.70M 24.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.27 0.2 USD |
-5.26
|
CA$32.63M 24.21M USD | CA$13.13K 9.74K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$32.63M 24.21M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$155.15K 115.13K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-3.03
|
CA$31.18M 23.13M USD | CA$197.19K 146.32K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$31.18M 23.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.26 0.19 USD |
-1.89
|
CA$30.86M 22.9M USD | CA$128.60K 95.43K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$30.86M 22.9M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.20 0.14 USD |
-2.5
|
CA$30.85M 22.89M USD | CA$15.70K 11.65K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$30.85M 22.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.15 0.11 USD |
+7.14
|
CA$30.19M 22.41M USD | CA$8.50K 6.31K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$30.19M 22.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Latin Metals Inc. LMS.V | CA$0.22 0.16 USD |
-2.27
|
CA$29.77M 22.09M USD | CA$16.50K 12.24K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$29.77M 22.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.18 0.13 USD |
-16.67
|
CA$29.31M 21.75M USD | CA$3.50K 2.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.33 0.24 USD |
-2.94
|
CA$29.24M 21.7M USD | CA$18.00K 13.36K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||