Page de résultat 4 pour Le pays : Canada Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (1349)
- {{country.name}}
- Tous les pays
- États-Unis (2087)
- Argentine (33)
- Australie (734)
- L'Autriche (43)
- Belgique (9)
- Brésil (70)
- Canada (1349)
- Chili (19)
- Chine (669)
- République tchèque (3)
- Danemark (9)
- Finlande (13)
- France (37)
- Allemagne (1894)
- Grèce (18)
- Hong Kong (152)
- Hongrie (1)
- Inde (579)
- Indonésie (71)
- Irlande (4)
- Israël (18)
- Italie (10)
- Japon (285)
- Malaisie (97)
- Mexique (75)
- Pays-Bas (12)
- Nouvelle-Zélande (6)
- Norvège (15)
- Pologne (33)
- le Portugal (6)
- Qatar (5)
- Russie (39)
- Singapour (38)
- Afrique du Sud (39)
- Corée du Sud (153)
- Espagne (16)
- Suriname (40)
- Suède (41)
- Suisse (11)
- Taïwan (156)
- Thaïlande (153)
- Turquie (59)
- Royaume-Uni (271)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Matériaux de base (1349)
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (97)
- Soins de santé (378)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (3)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
0
|
$39.52M 29.32M USD | $200 148.41 USD | $0.44 0.33 USD | $0.4699 0.35 USD | $39.52M 29.32M USD | 0 | -$0.29 -0.2 USD | |
| Goldsource Mines Inc. GXS.V | $0.66 0.49 USD |
-2.94
|
$39.47M 29.29M USD | $12K 8.9K USD | $0.66 0.49 USD | $0.68 0.5 USD | $39.47M 29.29M USD | 0 | -$0.09 -0.06 USD | |
| Aurania Resources Ltd. ARU.V | $0.4099 0.3 USD |
-8.99
|
$39.1M 29.02M USD | $10.88K 8.08K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $39.1M 29.02M USD | 0 | -$0.13 -0.09 USD | |
| Power Metals Corp. PWM.V | $0.27 0.2 USD |
-3.64
|
$39.02M 28.96M USD | $166.92K 123.87K USD | $0.26 0.19 USD | $0.28 0.2 USD | $39.02M 28.96M USD | 0 | -$0.03 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+3.23
|
$38.84M 28.82M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.84M 28.82M USD | 0 | -$0.05 -0.03 USD | |
| Independence Gold Corp. IGO.V | $0.23 0.17 USD |
-4.17
|
$38.48M 28.55M USD | $241.65K 179.32K USD | $0.22 0.16 USD | $0.23 0.17 USD | $38.48M 28.55M USD | 0 | -$0.02 -0.01 USD | |
| Treasury Metals Inc. TML.TO | $0.2099 0.15 USD |
-8.89
|
$38.43M 28.52M USD | $184.51K 136.92K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $38.43M 28.52M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.6199 0.46 USD |
-3.12
|
$38.33M 28.44M USD | $74.32K 55.15K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $38.33M 28.44M USD | 0 | -$0.17 -0.1 USD | |
| HighGold Mining Inc. HIGH.V | $0.44 0.32 USD |
-1.14
|
$38.18M 28.33M USD | $27.5K 20.41K USD | $0.44 0.32 USD | $0.45 0.33 USD | $38.18M 28.33M USD | 0 | -$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.17 0.13 USD |
-2.86
|
$37.24M 27.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.24M 27.64M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.14 0.1 USD |
0
|
$37.01M 27.47M USD | $5.5K 4.08K USD | $0.14 0.1 USD | $0.16 0.12 USD | $37.01M 27.47M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
-2.17
|
$36.8M 27.31M USD | $19.5K 14.47K USD | $0.22 0.16 USD | $0.23 0.17 USD | $36.8M 27.31M USD | 0 | -$0.05 -0.03 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.07 USD |
0
|
$36.73M 27.26M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $36.73M 27.26M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3699 0.27 USD |
+1.37
|
$36.58M 27.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.58M 27.15M USD | 0 | -$0.07 -0.05 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.22 USD |
0
|
$36.58M 27.15M USD | $65.2K 48.38K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $36.58M 27.15M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.17 0.13 USD |
-10.53
|
$35.97M 26.69M USD | $100.84K 74.83K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $35.97M 26.69M USD | 0.70 | $0.24 0.18 USD | |
| Novo Resources Corp. NVO.TO | $0.1 0.07 USD |
-4.76
|
$35.46M 26.32M USD | $46.5K 34.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $35.46M 26.32M USD | 0 | -$0.14 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
0
|
$35.35M 26.23M USD | $219.47K 162.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.35M 26.23M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+2.94
|
$35.08M 26.03M USD | $67K 49.72K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.19 0.14 USD |
+2.78
|
$34.99M 25.96M USD | $444.9K 330.14K USD | $0.17 0.13 USD | $0.19 0.14 USD | $34.99M 25.96M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation ELBM.V | $0.6099 0.45 USD |
-1.61
|
$34.89M 25.89M USD | $23.79K 17.65K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $34.89M 25.89M USD | 0 | -$1.14 -0.8 USD | |
| NevGold Corp. NAU.V | $0.3699 0.27 USD |
-6.33
|
$34.74M 25.78M USD | $62.88K 46.66K USD | $0.3599 0.27 USD | $0.4 0.3 USD | $34.74M 25.78M USD | 0 | -$0.02 -0.01 USD | |
| World Copper Ltd. WCU.V | $0.1799 0.13 USD |
-12.5
|
$34.05M 25.26M USD | $152.85K 113.43K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $34.05M 25.26M USD | 0 | -$0.02 -0.01 USD | |
| Titan Mining Corporation TI.TO | $0.2399 0.18 USD |
-2.04
|
$34.04M 25.26M USD | $14.06K 10.43K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $34.04M 25.26M USD | 0 | -$0.14 -0.1 USD | |
| Roscan Gold Corporation ROS.V | $0.08999 0.06 USD |
0
|
$33.84M 25.11M USD | $77K 57.14K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $33.84M 25.11M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
-6.25
|
$33.73M 25.03M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | $0.2 0.14 USD |
+2.63
|
$33.69M 25M USD | $160.87K 119.38K USD | $0.19 0.14 USD | $0.2 0.14 USD | $33.69M 25M USD | 0 | -$0.03 -0.02 USD | |
| Kodiak Copper Corp. KDK.V | $0.44 0.33 USD |
-3.3
|
$32.79M 24.33M USD | $74.14K 55.02K USD | $0.44 0.33 USD | $0.46 0.34 USD | $32.79M 24.33M USD | 0 | -$0.02 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.6099 0.45 USD |
-1.61
|
$32.11M 23.83M USD | $2.5K 1.86K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $32.11M 23.83M USD | 0 | -$0.2 -0.1 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.3699 0.27 USD |
+1.39
|
$31.79M 23.59M USD | $10.83K 8.04K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $31.79M 23.59M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.14 0.1 USD |
-6.67
|
$31.58M 23.44M USD | $144.7K 107.38K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.58M 23.44M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.3699 0.27 USD |
+5.71
|
$31.42M 23.31M USD | $73.53K 54.56K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $31.42M 23.31M USD | 0 | -$0.05 -0.03 USD | |
| Revival Gold Inc. RVG.V | $0.28 0.2 USD |
-1.79
|
$31.12M 23.09M USD | $44.3K 32.87K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.12M 23.09M USD | 0 | -$0.1 -0.07 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.05999 0.04 USD |
0
|
$31.07M 23.05M USD | $3.46K 2.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.07M 23.05M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.1199 0.09 USD |
0
|
$30.87M 22.91M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $30.87M 22.91M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.28 0.2 USD |
-5.17
|
$30.34M 22.51M USD | $37.1K 27.53K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $30.34M 22.51M USD | 0 | -$0.08 -0.05 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.1199 0.09 USD |
+4.35
|
$30.29M 22.48M USD | $320.62K 237.92K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.29M 22.48M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5899 0.44 USD |
-6.35
|
$30.21M 22.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.21M 22.42M USD | 0 | -$0.03 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08 0.06 USD |
0
|
$30.02M 22.28M USD | $273.89K 203.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $30.02M 22.28M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.5 0.37 USD |
-3.85
|
$29.95M 22.23M USD | $49.72K 36.9K USD | $0.4799 0.36 USD | $0.52 0.39 USD | $29.95M 22.23M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.05 0.04 USD |
0
|
$29.79M 22.1M USD | $88.5K 65.67K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $29.79M 22.1M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.14 0.1 USD |
-6.67
|
$29.64M 21.99M USD | $59.74K 44.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.64M 21.99M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.04 0.03 USD |
+14.29
|
$29.48M 21.87M USD | $331.5K 245.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.48M 21.87M USD | 0 | -$0.12 -0.08 USD | |
| Orvana Minerals Corp. ORV.TO | $0.22 0.16 USD |
-6.52
|
$29.37M 21.8M USD | $21.7K 16.1K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $29.37M 21.8M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.32 0.24 USD |
-4.48
|
$29.34M 21.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.34M 21.77M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.28 0.2 USD |
-9.84
|
$29.32M 21.76M USD | $24.33K 18.06K USD | $0.25 0.19 USD | $0.2899 0.21 USD | $29.32M 21.76M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.38 0.28 USD |
+1.33
|
$29.29M 21.74M USD | $19K 14.1K USD | $0.38 0.28 USD | $0.38 0.28 USD | $29.29M 21.74M USD | 0 | -$0.05 -0.03 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.11 0.08 USD |
-8.33
|
$28.93M 21.47M USD | $188.51K 139.89K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $28.93M 21.47M USD | 0 | -$0.04 -0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.4199 0.31 USD |
-1.18
|
$28.84M 21.4M USD | $14.51K 10.77K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $28.84M 21.4M USD | 0 | -$0.03 -0.02 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.08 0.06 USD |
0
|
$28.71M 21.3M USD | $935.8K 694.42K USD | $0.05 0.03 USD | $0.08999 0.06 USD | $28.71M 21.3M USD | 0 | -$0.03 -0.02 USD | |
| Nevada Lithium Resources Inc. NVLH.CN | $0.14 0.1 USD |
0
|
$28.54M 21.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.54M 21.18M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.38 0.28 USD |
-4.38
|
$28.29M 20.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.29M 20.99M USD | 0 | -$0.03 -0.02 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
0
|
$27.51M 20.42M USD | $78.85K 58.51K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.51M 20.42M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.14 0.1 USD |
-3.45
|
$27.44M 20.36M USD | $60K 44.52K USD | $0.13 0.1 USD | $0.14 0.1 USD | $27.44M 20.36M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
-4.55
|
$27.36M 20.31M USD | $30.07K 22.31K USD | $0.32 0.23 USD | $0.34 0.25 USD | $27.36M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| Apollo Silver Corp. APGO.V | $0.16 0.12 USD |
-6.06
|
$27.07M 20.09M USD | $226.1K 167.78K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.07M 20.09M USD | 0 | -$0.04 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.14 0.1 USD |
-3.57
|
$26.96M 20M USD | $156.99K 116.5K USD | $0.13 0.1 USD | $0.14 0.1 USD | $26.96M 20M USD | 0 | -$0.06 -0.04 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.04 0.03 USD |
0
|
$26.53M 19.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.53M 19.69M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.38 0.28 USD |
-5
|
$26.49M 19.66M USD | $23.5K 17.44K USD | $0.38 0.28 USD | $0.39 0.29 USD | $26.49M 19.66M USD | 0 | -$0.16 -0.1 USD | |
| Westhaven Gold Corp. WHN.V | $0.17 0.13 USD |
0
|
$26.38M 19.58M USD | $14.5K 10.76K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.38M 19.58M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.07 0.05 USD |
0
|
$26.17M 19.42M USD | $93K 69.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.17M 19.42M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.45 0.33 USD |
-2.17
|
$26.15M 19.41M USD | $16.4K 12.17K USD | $0.44 0.33 USD | $0.45 0.33 USD | $26.15M 19.41M USD | 0 | -$0.01 -0.007 USD | |
| Corsa Coal Corp. CSO.V | $0.25 0.19 USD |
-5.66
|
$25.95M 19.26M USD | $16.4K 12.17K USD | $0.25 0.19 USD | $0.26 0.19 USD | $25.95M 19.26M USD | 1.56 | $0.16 0.12 USD | |
| Angkor Resources Corp. ANK.V | $0.14 0.1 USD |
+7.69
|
$25.82M 19.16M USD | $7K 5.19K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.82M 19.16M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$25.68M 19.06M USD | $199K 147.67K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.68M 19.06M USD | 0 | -$0.05 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.17 0.12 USD |
0
|
$25.56M 18.97M USD | $2K 1.48K USD | $0.17 0.12 USD | $0.17 0.12 USD | $25.56M 18.97M USD | 0 | -$0.03 -0.02 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
-5.26
|
$25.32M 18.79M USD | $74K 54.91K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.32M 18.79M USD | 0 | -$0.01 -0.007 USD | |
| Sama Resources Inc. SME.V | $0.1199 0.09 USD |
-4.17
|
$25.31M 18.78M USD | $74K 54.91K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $25.31M 18.78M USD | 11.50 | $0.01 0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$25.24M 18.73M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $25.24M 18.73M USD | 0 | -$0.05 -0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.9 0.67 USD |
+1.12
|
$25.11M 18.63M USD | $12K 8.9K USD | $0.8199 0.61 USD | $0.9 0.67 USD | $25.11M 18.63M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.2 0.14 USD |
0
|
$24.85M 18.44M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.85M 18.44M USD | 0 | -$0.15 -0.1 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Adyton Resources Corporation ADY.V | $0.1199 0.09 USD |
0
|
$24.83M 18.43M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $24.83M 18.43M USD | 0 | $0 0 USD | |
| Callinex Mines Inc. CNX.V | $1.41 1.05 USD |
-2.08
|
$24.7M 18.33M USD | $1.04K 768.03 USD | $1.41 1.05 USD | $1.45 1.08 USD | $24.7M 18.33M USD | 0 | -$0.08 -0.05 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
-5.26
|
$24.69M 18.32M USD | $25K 18.55K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
+9.26
|
$24.61M 18.26M USD | $7K 5.19K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $24.61M 18.26M USD | 0 | -$0.06 -0.04 USD | |
| Argentina Lithium & Energy Corp. LIT.V | $0.1799 0.13 USD |
-2.7
|
$24.15M 17.92M USD | $49.04K 36.39K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.15M 17.92M USD | 0 | -$0.34 -0.2 USD | |
| Noram Lithium Corp. NRM.V | $0.27 0.2 USD |
+1.89
|
$24.04M 17.84M USD | $103.95K 77.14K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $24.04M 17.84M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.13 0.09 USD |
-3.85
|
$23.87M 17.71M USD | $60.33K 44.76K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.87M 17.71M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.1499 0.11 USD |
-6.25
|
$23.66M 17.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.66M 17.56M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.14 USD |
-4.88
|
$23.36M 17.34M USD | $63.11K 46.83K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $23.36M 17.34M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-8.33
|
$23.27M 17.27M USD | $23K 17.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $23.27M 17.27M USD | 0 | $0 0 USD | |
| Fox River Resources Corporation FOX.CN | $0.3599 0.27 USD |
+2.86
|
$23.21M 17.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.21M 17.22M USD | 0 | -$0.02 -0.01 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $0.6199 0.46 USD |
0
|
$23.17M 17.19M USD | $9.46K 7.02K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $23.17M 17.19M USD | 0 | -$0.11 -0.08 USD | |
| Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
-3.57
|
$23.06M 17.11M USD | $60.9K 45.19K USD | $0.13 0.09 USD | $0.14 0.1 USD | $23.06M 17.11M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $900 667.85 USD | $0.02999 0.02 USD | $0.05 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
+11.11
|
$22.75M 16.88M USD | $115K 85.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
| Electric Royalties Ltd. ELEC.V | $0.23 0.17 USD |
0
|
$22.74M 16.87M USD | $2.1K 1.56K USD | $0.23 0.17 USD | $0.23 0.17 USD | $22.74M 16.87M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.75 0.56 USD |
+4.17
|
$22.62M 16.78M USD | $3.58K 2.66K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $22.62M 16.78M USD | 0 | -$0.22 -0.1 USD | |
| Condor Resources Inc. CN.V | $0.16 0.12 USD |
0
|
$22.58M 16.75M USD | $47K 34.88K USD | $0.16 0.12 USD | $0.16 0.12 USD | $22.58M 16.75M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $0.13 0.1 USD |
0
|
$21.99M 16.32M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.99M 16.32M USD | 0 | -$0.04 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.1199 0.09 USD |
-4.17
|
$21.85M 16.21M USD | $51.9K 38.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.85M 16.21M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
0
|
$21.5M 15.95M USD | $225.74K 167.51K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.5M 15.95M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Resources Inc. ECR.V | $0.05999 0.04 USD |
0
|
$21.11M 15.66M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $21.11M 15.66M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+3.9
|
$21.08M 15.64M USD | $4.01K 2.97K USD | $0.4 0.3 USD | $0.4 0.3 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| QC Copper and Gold Inc. QCCU.V | $0.1199 0.09 USD |
-4
|
$20.84M 15.46M USD | $20K 14.84K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.84M 15.46M USD | 0 | -$0.04 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.13 0.09 USD |
-34.21
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | -$0.02 -0.01 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$20.58M 15.27M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.58M 15.27M USD | 0 | -$0.11 -0.08 USD | |
| Star Royalties Ltd. STRR.V | $0.27 0.2 USD |
0
|
$20.51M 15.22M USD | $30K 22.26K USD | $0.26 0.19 USD | $0.27 0.2 USD | $20.51M 15.22M USD | 2.64 | $0.1 0.07 USD | |
| Vizsla Copper Corp. VCU.V | $0.08999 0.07 USD |
-5.26
|
$20.49M 15.21M USD | $358.36K 265.92K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $20.49M 15.21M USD | 0 | -$0.11 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||