Страница результатов 4 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$63.90M 47.42M USD | CA$14.00K 10.39K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$62.86M 46.65M USD | CA$46.53K 34.53K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$62.86M 46.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$62.44M 46.33M USD | CA$128.00K 94.98K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$62.44M 46.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
+12.9
|
CA$61.63M 45.73M USD | CA$227.27K 168.65K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$61.63M 45.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.30 0.22 USD |
+9.26
|
CA$60.80M 45.12M USD | CA$25.65K 19.03K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$60.80M 45.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$60.47M 44.87M USD | CA$12.13K 9K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$60.47M 44.87M USD | 6.66 | CA$0.09 0.07 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.19 0.88 USD |
+6.25
|
CA$59.55M 44.19M USD | CA$83.50K 61.96K USD | CA$1.10 0.82 USD | CA$1.24 0.92 USD | CA$59.55M 44.19M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$59.49M 44.14M USD | CA$111.99K 83.1K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$59.49M 44.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.32 0.24 USD |
+8.47
|
CA$59.20M 43.93M USD | CA$40.26K 29.87K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$59.20M 43.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.46 0.34 USD |
+1.11
|
CA$59.11M 43.86M USD | CA$85.22K 63.24K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$59.11M 43.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$58.33M 43.28M USD | CA$200.00 148.41 USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$58.33M 43.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$56.00M 41.55M USD | CA$114.48K 84.95K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$56.00M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$55.99M 41.55M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$54.94M 40.77M USD | CA$20.00K 14.84K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$54.94M 40.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$54.24M 40.25M USD | CA$25.75K 19.11K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$54.24M 40.25M USD | 0 | CA$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$54.08M 40.13M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$53.02M 39.35M USD | CA$46.63K 34.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$53.02M 39.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$52.96M 39.3M USD | CA$14.85K 11.02K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$52.96M 39.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$52.70M 39.11M USD | CA$13.50K 10.02K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$52.70M 39.11M USD | 0 | CA$0.00 0 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$52.37M 38.86M USD | CA$492.41K 365.4K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$51.92M 38.52M USD | CA$33.44K 24.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$51.92M 38.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$51.74M 38.39M USD | CA$8.46K 6.28K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$51.74M 38.39M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$51.52M 38.23M USD | CA$37.87K 28.1K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$51.52M 38.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$51.50M 38.22M USD | CA$79.41K 58.93K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$51.50M 38.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$51.05M 37.88M USD | CA$7.66K 5.68K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$51.05M 37.88M USD | 0 | CA$0.00 0 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$49.83M 36.98M USD | CA$3.68K 2.73K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
+10.87
|
CA$49.32M 36.6M USD | CA$66.00K 48.98K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$49.32M 36.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$48.93M 36.31M USD | CA$13.06K 9.69K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$48.93M 36.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$100.00 74.21 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$48.03M 35.64M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$48.03M 35.64M USD | 0 | CA$0.00 0 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$47.94M 35.57M USD | CA$8.73K 6.48K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$47.94M 35.57M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$47.27M 35.08M USD | CA$36.07K 26.77K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$47.27M 35.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.39 0.29 USD |
+2.67
|
CA$47.20M 35.03M USD | CA$1.00K 742.06 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$47.20M 35.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.02 0.76 USD |
+6.25
|
CA$47.17M 35M USD | CA$9.00K 6.68K USD | CA$1.02 0.76 USD | CA$1.02 0.76 USD | CA$47.17M 35M USD | 0 | -CA$0.17 -0.1 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.30 0.22 USD |
+15.38
|
CA$46.30M 34.36M USD | CA$76.00K 56.4K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$46.30M 34.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$50.50K 37.47K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$45.92M 34.07M USD | CA$13.60K 10.09K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$45.92M 34.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$7.00K 5.19K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.20 0.89 USD |
+0.84
|
CA$45.81M 33.99M USD | CA$1.94K 1.44K USD | CA$1.20 0.89 USD | CA$1.34 0.99 USD | CA$45.81M 33.99M USD | 17.14 | CA$0.07 0.05 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$44.83M 33.26M USD | CA$11.54K 8.56K USD | CA$1.79 1.33 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$44.39M 32.94M USD | CA$5.92K 4.4K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$44.39M 32.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.50 0.37 USD |
-1
|
CA$44.19M 32.79M USD | CA$121.06K 89.83K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$44.19M 32.79M USD | 24.75 | CA$0.02 0.01 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$44.06M 32.69M USD | CA$7.50K 5.57K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.06M 32.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$51.29K 38.06K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$43.38M 32.19M USD | CA$68.70K 50.98K USD | CA$0.56 0.42 USD | CA$0.64 0.47 USD | CA$43.38M 32.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$43.21M 32.07M USD | CA$49.78K 36.94K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$43.21M 32.07M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$43.04M 31.94M USD | CA$69.38K 51.49K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$43.04M 31.94M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.90 0.67 USD |
+13.92
|
CA$42.08M 31.23M USD | CA$13.87K 10.29K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$42.08M 31.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$41.86M 31.07M USD | CA$73.77K 54.74K USD | CA$0.86 0.64 USD | CA$0.98 0.73 USD | CA$41.86M 31.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.74 0.55 USD |
+10.45
|
CA$41.77M 30.99M USD | CA$15.19K 11.27K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$41.77M 30.99M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$41.56M 30.84M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.56M 30.84M USD | 10.00 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$41.48M 30.78M USD | CA$5.14K 3.82K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$41.48M 30.78M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.49 1.85 USD |
-1.58
|
CA$41.06M 30.47M USD | CA$47.60K 35.32K USD | CA$2.49 1.85 USD | CA$2.75 2.04 USD | CA$41.06M 30.47M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$31.00K 23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$40.65M 30.17M USD | CA$32.13K 23.84K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$40.65M 30.17M USD | 11.25 | CA$0.04 0.03 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.34 0.25 USD |
-4.29
|
CA$40.28M 29.89M USD | CA$57.37K 42.57K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$40.28M 29.89M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-1.32
|
CA$40.04M 29.71M USD | CA$498.55K 369.96K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.04M 29.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$39.88M 29.59M USD | CA$126.00 93.5 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$39.81M 29.54M USD | CA$21.60K 16.03K USD | CA$0.25 0.19 USD | CA$0.29 0.21 USD | CA$39.81M 29.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$39.68M 29.45M USD | CA$145.10K 107.67K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$39.67M 29.44M USD | CA$216.63K 160.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$39.53M 29.34M USD | CA$94.59K 70.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$39.53M 29.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.46 0.34 USD |
+4.6
|
CA$39.46M 29.29M USD | CA$105.00K 77.92K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$39.46M 29.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$39.30M 29.16M USD | CA$4.24K 3.15K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$39.30M 29.16M USD | 24.50 | CA$0.01 0.007 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$39.25M 29.12M USD | CA$5.56K 4.12K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$39.25M 29.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.27 1.68 USD |
0
|
CA$38.92M 28.88M USD | CA$6.00 4.45 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$38.92M 28.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$38.76M 28.76M USD | CA$32.34K 23.99K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$38.76M 28.76M USD | 0 | -CA$0.28 -0.2 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$38.47M 28.55M USD | CA$314.70K 233.52K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.47M 28.55M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$38.40M 28.5M USD | CA$36.51K 27.09K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$38.40M 28.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$38.00M 28.2M USD | CA$17.57K 13.04K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$38.00M 28.2M USD | 17.25 | CA$0.02 0.01 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$37.60M 27.9M USD | CA$720.34K 534.54K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.45 0.33 USD |
+12.5
|
CA$37.33M 27.7M USD | CA$1.50K 1.11K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$37.33M 27.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$37.18M 27.59M USD | CA$248.28K 184.24K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$37.18M 27.59M USD | 0 | -CA$0.11 -0.08 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.20 0.14 USD |
-9.3
|
CA$36.45M 27.05M USD | CA$63.63K 47.22K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$36.45M 27.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$36.18M 26.85M USD | CA$166.00 123.18 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$36.18M 26.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$36.03M 26.74M USD | CA$94.00K 69.75K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$36.03M 26.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$35.73M 26.52M USD | CA$179.69K 133.34K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$35.73M 26.52M USD | 0 | -CA$0.08 -0.05 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$35.65M 26.45M USD | CA$22.73K 16.87K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$35.65M 26.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.48 0.35 USD |
-1.04
|
CA$35.44M 26.3M USD | CA$31.00K 23K USD | CA$0.48 0.35 USD | CA$0.48 0.35 USD | CA$35.44M 26.3M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.27 0.2 USD |
-22.86
|
CA$35.42M 26.28M USD | CA$680.34K 504.86K USD | CA$0.27 0.2 USD | CA$0.35 0.26 USD | CA$35.42M 26.28M USD | 0 | -CA$0.02 -0.01 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$35.21M 26.13M USD | CA$4.00K 2.97K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$35.21M 26.13M USD | CA$78.52K 58.27K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$35.09M 26.04M USD | CA$320.33K 237.71K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$35.09M 26.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.01 0.75 USD |
-3.81
|
CA$34.87M 25.87M USD | CA$15.00K 11.13K USD | CA$1.00 0.74 USD | CA$1.02 0.76 USD | CA$34.87M 25.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.38 0.28 USD |
+2.74
|
CA$34.86M 25.87M USD | CA$100.35K 74.46K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$34.86M 25.87M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$33.28M 24.69M USD | CA$173.86K 129.01K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$33.28M 24.69M USD | 4.50 | CA$0.12 0.09 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.24 0.18 USD |
+17.07
|
CA$33.23M 24.66M USD | CA$155.03K 115.04K USD | CA$0.20 0.15 USD | CA$0.24 0.18 USD | CA$33.23M 24.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$32.21M 23.9M USD | CA$201.00 149.15 USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$83.51K 61.97K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$31.55M 23.41M USD | CA$58.81K 43.64K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$31.55M 23.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$30.34M 22.51M USD | CA$14.00K 10.39K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$30.34M 22.51M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$30.19M 22.41M USD | CA$64.50K 47.86K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$30.19M 22.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$29.24M 21.7M USD | CA$5.19K 3.85K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$29.10M 21.59M USD | CA$4.00K 2.97K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$29.10M 21.59M USD | 0 | -CA$0.26 -0.1 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$556.80K 413.18K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.75M 20.6M USD | CA$326.28K 242.12K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||