Страница результатов 4 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$64.30M 47.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$64.30M 47.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$63.90M 47.42M USD | CA$41.00K 30.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$63.88M 47.41M USD | CA$272.50K 202.21K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$63.88M 47.41M USD | 0 | CA$0.00 0 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$63.09M 46.82M USD | CA$173.74K 128.92K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$10.73K 7.96K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$61.48M 45.62M USD | CA$15.00K 11.13K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$61.48M 45.62M USD | 6.77 | CA$0.09 0.07 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$60.90M 45.19M USD | CA$137.60K 102.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.30 0.22 USD |
-7.81
|
CA$60.80M 45.12M USD | CA$184.51K 136.92K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$60.80M 45.12M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$59.49M 44.14M USD | CA$535.13K 397.1K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$59.49M 44.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$57.81M 42.9M USD | CA$11.28K 8.37K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$57.81M 42.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$57.35M 42.56M USD | CA$41.00K 30.42K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$57.13M 42.39M USD | CA$25.61K 19K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$57.13M 42.39M USD | 0 | CA$0.00 0 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.14 0.85 USD |
-6.56
|
CA$57.05M 42.34M USD | CA$97.26K 72.17K USD | CA$1.12 0.83 USD | CA$1.22 0.91 USD | CA$57.05M 42.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$57.05M 42.33M USD | CA$1.70K 1.26K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$57.05M 42.33M USD | 0 | CA$0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$56.95M 42.26M USD | CA$423.71K 314.42K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$56.95M 42.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$55.63M 41.28M USD | CA$1.75K 1.3K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$55.63M 41.28M USD | 0 | CA$0.00 0 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.27 0.2 USD |
+6
|
CA$55.29M 41.03M USD | CA$29.33K 21.76K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$55.29M 41.03M USD | 0 | CA$0.00 0 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$54.94M 40.77M USD | CA$26.35K 19.55K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$54.94M 40.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$54.88M 40.73M USD | CA$88.14K 65.4K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$54.88M 40.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$54.65M 40.56M USD | CA$16.35K 12.13K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$54.65M 40.56M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$54.35M 40.33M USD | CA$93.29K 69.22K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$54.08M 40.13M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$53.86M 39.97M USD | CA$89.31K 66.27K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$53.86M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$52.83M 39.2M USD | CA$52.00K 38.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$52.83M 39.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$52.37M 38.86M USD | CA$101.24K 75.12K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
-3.7
|
CA$52.17M 38.71M USD | CA$3.00K 2.23K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$52.17M 38.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.74 0.55 USD |
+4.23
|
CA$51.73M 38.38M USD | CA$88.00K 65.3K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$51.73M 38.38M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$51.39M 38.13M USD | CA$428.47K 317.95K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$51.39M 38.13M USD | 0 | CA$0.00 0 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$50.76M 37.66M USD | CA$47.31K 35.11K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$50.76M 37.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$49.10M 36.43M USD | CA$104.64K 77.65K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$49.10M 36.43M USD | 27.50 | CA$0.02 0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$49.04M 36.39M USD | CA$44.50K 33.02K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$49.04M 36.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$48.82M 36.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.82M 36.22M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$91.00 67.53 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
-16.67
|
CA$48.35M 35.88M USD | CA$148.12K 109.92K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.26 0.93 USD |
+3.28
|
CA$48.10M 35.69M USD | CA$18.58K 13.79K USD | CA$1.20 0.89 USD | CA$1.29 0.96 USD | CA$48.10M 35.69M USD | 18.00 | CA$0.07 0.05 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$47.94M 35.57M USD | CA$18.70K 13.87K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$47.94M 35.57M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.02 0.76 USD |
-5.56
|
CA$47.17M 35M USD | CA$88.91K 65.97K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$47.17M 35M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$46.75M 34.69M USD | CA$20.11K 14.92K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$46.75M 34.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.36 0.26 USD |
-4.05
|
CA$46.57M 34.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.57M 34.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$46.26M 34.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.26M 34.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$15.00K 11.13K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$26.63K 19.76K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$74.50K 55.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$45.36M 33.66M USD | CA$42.60K 31.61K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$44.98M 33.38M USD | CA$5.20K 3.86K USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
-1.1
|
CA$44.83M 33.26M USD | CA$18.82K 13.96K USD | CA$1.80 1.34 USD | CA$1.82 1.35 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.29 USD |
-5.95
|
CA$44.62M 33.11M USD | CA$50.83K 37.72K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$44.48M 33.01M USD | CA$172.06K 127.68K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$44.48M 33.01M USD | 0 | CA$0.00 0 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$44.39M 32.94M USD | CA$3.50K 2.6K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.39M 32.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$44.13M 32.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13M 32.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$28.10K 20.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$43.22M 32.07M USD | CA$77.66K 57.63K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$43.22M 32.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.27 0.2 USD |
+15.22
|
CA$42.20M 31.31M USD | CA$265.46K 196.99K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$42.20M 31.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.46 0.34 USD |
-7.07
|
CA$41.56M 30.84M USD | CA$131.74K 97.76K USD | CA$0.45 0.33 USD | CA$0.51 0.38 USD | CA$41.56M 30.84M USD | 11.50 | CA$0.04 0.03 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.50 1.86 USD |
+9.17
|
CA$41.22M 30.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$41.22M 30.59M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$40.95M 30.39M USD | CA$106.00K 78.66K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$40.95M 30.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$40.90M 30.35M USD | CA$91.29K 67.74K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$40.58M 30.11M USD | CA$498.61K 370K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$40.58M 30.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$40.44M 30.01M USD | CA$24.00K 17.81K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$40.44M 30.01M USD | 0 | -CA$0.08 -0.05 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$40.37M 29.96M USD | CA$14.00K 10.39K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$40.37M 29.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.71 0.53 USD |
+2.9
|
CA$40.08M 29.74M USD | CA$15.83K 11.74K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$40.08M 29.74M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$39.88M 29.59M USD | CA$105.17K 78.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$39.73M 29.48M USD | CA$51.90K 38.51K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$39.73M 29.48M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.45 0.33 USD |
+2.27
|
CA$39.03M 28.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.03M 28.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$38.99M 28.93M USD | CA$9.50K 7.05K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$38.99M 28.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.27 1.68 USD |
+0.89
|
CA$38.92M 28.88M USD | CA$12.07K 8.95K USD | CA$2.17 1.61 USD | CA$2.27 1.68 USD | CA$38.92M 28.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$38.86M 28.84M USD | CA$19.23K 14.27K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.86M 28.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$38.55M 28.61M USD | CA$81.80K 60.7K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$38.38M 28.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.38M 28.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$38.10M 28.27M USD | CA$608.60K 451.62K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$38.10M 28.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$37.87M 28.1M USD | CA$35.00K 25.97K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$37.87M 28.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$37.79M 28.05M USD | CA$47.00K 34.88K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$37.79M 28.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$37.60M 27.9M USD | CA$333.38K 247.39K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.31 0.23 USD |
-1.59
|
CA$37.46M 27.8M USD | CA$19.73K 14.64K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$37.46M 27.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.80 0.59 USD |
-14.89
|
CA$37.40M 27.76M USD | CA$225.68K 167.46K USD | CA$0.79 0.59 USD | CA$0.99 0.73 USD | CA$37.40M 27.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$37.38M 27.74M USD | CA$13.73K 10.18K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$37.38M 27.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$36.97M 27.43M USD | CA$2.00K 1.48K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.50 0.37 USD |
-6.6
|
CA$36.93M 27.41M USD | CA$43.80K 32.5K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$36.93M 27.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$36.59M 27.16M USD | CA$6.50K 4.82K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$36.59M 27.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$36.25M 26.9M USD | CA$112.51K 83.49K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$36.25M 26.9M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$36.18M 26.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.18M 26.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$36.16M 26.83M USD | CA$6.00K 4.45K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$34.98M 25.96M USD | CA$10.00K 7.42K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$34.98M 25.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$34.84M 25.85M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$34.84M 25.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$33.95M 25.2M USD | CA$25.00K 18.55K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$33.95M 25.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$33.78M 25.07M USD | CA$42.87K 31.81K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.78M 25.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.14 0.1 USD |
-12.5
|
CA$33.66M 24.98M USD | CA$77.50K 57.51K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$33.66M 24.98M USD | 14.00 | CA$0.01 0.007 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$32.86M 24.39M USD | CA$133.50K 99.07K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$32.86M 24.39M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$32.66M 24.24M USD | CA$24.30K 18.03K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$32.66M 24.24M USD | 4.41 | CA$0.12 0.09 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$32.61M 24.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$32.32M 23.98M USD | CA$79.10K 58.7K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$32.32M 23.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.16 0.12 USD |
-11.11
|
CA$32.21M 23.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.21M 23.9M USD | 0 | -CA$0.06 -0.04 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$31.47M 23.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.47M 23.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$29.77M 22.09M USD | CA$1.80K 1.34K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$29.77M 22.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$29.10M 21.59M USD | CA$38.20K 28.35K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$29.10M 21.59M USD | 0 | -CA$0.26 -0.1 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$1.56M 1.16M USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.44 0.33 USD |
-4.35
|
CA$28.53M 21.17M USD | CA$139.00K 103.15K USD | CA$0.41 0.3 USD | CA$0.48 0.36 USD | CA$28.53M 21.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||