Страница результатов 4 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$64.22M 47.65M USD | CA$32.52K 24.13K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$64.22M 47.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$63.95M 47.45M USD | CA$147.94K 109.78K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.95M 47.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$62.86M 46.65M USD | CA$44.51K 33.03K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$62.86M 46.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.84 0.62 USD |
+12
|
CA$61.21M 45.42M USD | CA$13.83K 10.26K USD | CA$0.71 0.53 USD | CA$0.89 0.66 USD | CA$61.21M 45.42M USD | 0 | -CA$0.22 -0.1 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$60.71M 45.05M USD | CA$203.08K 150.7K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$60.71M 45.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$60.47M 44.87M USD | CA$12.52K 9.29K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$60.47M 44.87M USD | 6.66 | CA$0.09 0.07 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$60.21M 44.68M USD | CA$47.00K 34.88K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$60.21M 44.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.19 0.88 USD |
-1.65
|
CA$59.55M 44.19M USD | CA$76.91K 57.07K USD | CA$1.16 0.86 USD | CA$1.23 0.91 USD | CA$59.55M 44.19M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$59.49M 44.14M USD | CA$6.72K 4.98K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$59.49M 44.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$58.92M 43.72M USD | CA$184.12K 136.63K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$58.46M 43.38M USD | CA$50.61K 37.55K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$58.46M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$58.11M 43.12M USD | CA$10.50K 7.79K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$58.11M 43.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.28 0.2 USD |
+5.77
|
CA$57.37M 42.57M USD | CA$12.31K 9.14K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$57.37M 42.57M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$56.00M 41.55M USD | CA$114.48K 84.95K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$56.00M 41.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$55.99M 41.55M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.27 0.2 USD |
-8.47
|
CA$55.65M 41.29M USD | CA$293.15K 217.53K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$55.65M 41.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$55.25M 41M USD | CA$218.67K 162.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$55.25M 41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$54.39M 40.36M USD | CA$208.21K 154.5K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$54.08M 40.13M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$53.86M 39.97M USD | CA$1.86K 1.38K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$53.86M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$53.48M 39.69M USD | CA$54.85K 40.7K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$53.48M 39.69M USD | 0 | CA$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$52.70M 39.11M USD | CA$16.00 11.87 USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$52.70M 39.11M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+13.04
|
CA$52.30M 38.81M USD | CA$110.21K 81.78K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$51.92M 38.52M USD | CA$33.44K 24.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$51.92M 38.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$51.56M 38.26M USD | CA$107.10K 79.47K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$51.56M 38.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.38 0.28 USD |
-1.3
|
CA$50.83M 37.72M USD | CA$24.00K 17.81K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$50.83M 37.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$49.83M 36.98M USD | CA$520.00 385.87 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.3 USD |
+3.9
|
CA$49.04M 36.39M USD | CA$4.10K 3.04K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$49.04M 36.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$48.35M 35.88M USD | CA$500.00 371.03 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$48.35M 35.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$48.23M 35.79M USD | CA$10.50K 7.79K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$48.23M 35.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$47.94M 35.57M USD | CA$122.77K 91.1K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$47.94M 35.57M USD | 0 | CA$0.00 0 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$47.24M 35.06M USD | CA$25.00K 18.55K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$47.24M 35.06M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$47.17M 35M USD | CA$58.20K 43.19K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$47.17M 35M USD | 0 | -CA$0.17 -0.1 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$46.32M 34.37M USD | CA$23.99K 17.8K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$46.19M 34.27M USD | CA$11.47K 8.51K USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$46.19M 34.27M USD | 17.28 | CA$0.07 0.05 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$45.55M 33.8M USD | CA$52.28K 38.79K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$45.55M 33.8M USD | 0 | CA$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$45.36M 33.66M USD | CA$11.12K 8.25K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$45.36M 33.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$44.88M 33.3M USD | CA$1.27K 939.45 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$44.88M 33.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$44.83M 33.26M USD | CA$850.00 630.75 USD | CA$1.79 1.33 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.79 0.59 USD |
+6.76
|
CA$44.59M 33.09M USD | CA$48.09K 35.68K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$44.59M 33.09M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$44.50M 33.02M USD | CA$94.65K 70.23K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$44.50M 33.02M USD | 0 | CA$0.00 0 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$44.39M 32.94M USD | CA$20.84K 15.47K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$44.39M 32.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.40 0.29 USD |
+12.86
|
CA$44.29M 32.87M USD | CA$21.01K 15.59K USD | CA$0.35 0.26 USD | CA$0.40 0.29 USD | CA$44.29M 32.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$44.06M 32.69M USD | CA$7.50K 5.57K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.06M 32.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.53 0.39 USD |
+17.78
|
CA$43.97M 32.62M USD | CA$116.40K 86.38K USD | CA$0.46 0.34 USD | CA$0.55 0.41 USD | CA$43.97M 32.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.94 0.7 USD |
+4.44
|
CA$43.95M 32.61M USD | CA$14.49K 10.75K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$43.95M 32.61M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$43.78M 32.49M USD | CA$78.35K 58.14K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$43.78M 32.49M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$43.70M 32.43M USD | CA$28.00K 20.78K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$43.70M 32.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.48 1.84 USD |
+9.25
|
CA$42.52M 31.55M USD | CA$5.15K 3.82K USD | CA$2.28 1.69 USD | CA$2.48 1.84 USD | CA$42.52M 31.55M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.48 0.35 USD |
-4.04
|
CA$42.40M 31.46M USD | CA$40.10K 29.76K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$42.40M 31.46M USD | 23.75 | CA$0.02 0.01 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$41.78M 31M USD | CA$1.49M 1.11M USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$41.78M 31M USD | 0 | -CA$5.20 -3.8 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$41.56M 30.84M USD | CA$728.74K 540.77K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$41.56M 30.84M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.52 1.87 USD |
+5.88
|
CA$41.55M 30.83M USD | CA$29.11K 21.6K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$41.55M 30.83M USD | 0 | -CA$0.56 -0.4 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$41.54M 30.83M USD | CA$28.00K 20.78K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$41.54M 30.83M USD | 0 | CA$0.00 0 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$41.47M 30.78M USD | CA$112.42K 83.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$41.39M 30.71M USD | CA$7.00K 5.19K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$41.39M 30.71M USD | 0 | -CA$0.08 -0.05 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$41.20M 30.57M USD | CA$103.90K 77.1K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$41.20M 30.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$40.95M 30.39M USD | CA$32.72K 24.28K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$40.95M 30.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$31.00K 23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$40.07M 29.74M USD | CA$2.45K 1.82K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$40.07M 29.74M USD | 1.83 | CA$0.03 0.02 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$39.98M 29.67M USD | CA$5.60K 4.16K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$39.98M 29.67M USD | 0 | -CA$0.12 -0.08 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$39.75M 29.5M USD | CA$68.63K 50.92K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$39.75M 29.5M USD | 11.00 | CA$0.04 0.03 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$39.68M 29.45M USD | CA$64.60K 47.94K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$39.67M 29.44M USD | CA$45.50K 33.76K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$39.67M 29.44M USD | 16.50 | CA$0.01 0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.36 0.27 USD |
+2.86
|
CA$39.65M 29.43M USD | CA$8.00K 5.94K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$39.65M 29.43M USD | 18.00 | CA$0.02 0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$39.51M 29.32M USD | CA$660.54K 490.16K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.51M 29.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.18 USD |
+4.26
|
CA$39.01M 28.95M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$39.01M 28.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$38.76M 28.76M USD | CA$215.50K 159.91K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$38.76M 28.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$38.49M 28.56M USD | CA$45.94K 34.09K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$38.49M 28.56M USD | 24.00 | CA$0.01 0.007 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$38.47M 28.55M USD | CA$105.19K 78.06K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$38.47M 28.55M USD | 0 | CA$0.00 0 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$38.38M 28.48M USD | CA$16.00K 11.87K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$38.38M 28.48M USD | 0 | -CA$0.08 -0.05 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.32 0.23 USD |
+8.62
|
CA$38.06M 28.25M USD | CA$98.86K 73.36K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$38.06M 28.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.25 0.19 USD |
+6.38
|
CA$37.53M 27.85M USD | CA$20.02K 14.86K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$37.53M 27.85M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$37.38M 27.74M USD | CA$71.47K 53.04K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$37.38M 27.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$36.97M 27.43M USD | CA$13.50K 10.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$36.27M 26.91M USD | CA$28.50K 21.15K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$36.27M 26.91M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$35.97M 26.69M USD | CA$146.16K 108.46K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$35.97M 26.69M USD | 0 | -CA$0.06 -0.04 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$35.21M 26.13M USD | CA$9.50K 7.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$35.21M 26.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.36 0.26 USD |
0
|
CA$35.19M 26.11M USD | CA$11.53K 8.55K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$35.19M 26.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$35.09M 26.04M USD | CA$33.00K 24.49K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$35.09M 26.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$34.39M 25.52M USD | CA$62.50K 46.38K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$34.39M 25.52M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$34.18M 25.36M USD | CA$3.83K 2.84K USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$34.18M 25.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$33.50M 24.86M USD | CA$10.00K 7.42K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$33.28M 24.69M USD | CA$119.07K 88.35K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$33.28M 24.69M USD | 4.50 | CA$0.12 0.09 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$32.21M 23.9M USD | CA$95.50K 70.87K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$32.21M 23.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$20.43K 15.16K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$31.65M 23.49M USD | CA$26.00K 19.29K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$31.65M 23.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$31.55M 23.41M USD | CA$70.66K 52.43K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$31.55M 23.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.42 0.31 USD |
-10.64
|
CA$31.34M 23.25M USD | CA$67.00K 49.72K USD | CA$0.39 0.29 USD | CA$0.48 0.36 USD | CA$31.34M 23.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.37 0.27 USD |
+1.39
|
CA$30.76M 22.82M USD | CA$5.50K 4.08K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$30.76M 22.82M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$30.46M 22.6M USD | CA$34.69K 25.74K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$30.46M 22.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.23 0.17 USD |
-10
|
CA$29.51M 21.9M USD | CA$707.69K 525.15K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$29.51M 21.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$29.24M 21.7M USD | CA$1.60K 1.19K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$29.10M 21.59M USD | CA$27.82K 20.65K USD | CA$0.21 0.16 USD | CA$0.24 0.18 USD | CA$29.10M 21.59M USD | 0 | -CA$0.26 -0.1 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$41.56K 30.84K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$28.02M 20.79M USD | CA$809.44K 600.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$28.02M 20.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||