결과 페이지 4 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (954)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
소재 (954)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$38.00K 28.2K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$66.93M 49.66M USD | CA$99.21K 73.62K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.28 0.2 USD |
+10
|
CA$66.86M 49.61M USD | CA$87.52K 64.95K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$66.86M 49.61M USD | 0 | CA$0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$66.77M 49.55M USD | CA$622.96K 462.28K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$66.77M 49.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$66.09M 49.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$65.88M 48.89M USD | CA$52.32K 38.82K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$65.88M 48.89M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$65.66M 48.73M USD | CA$35.43K 26.29K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$65.66M 48.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$64.81M 48.09M USD | CA$17.84K 13.24K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.48 0.35 USD |
-2.06
|
CA$63.54M 47.15M USD | CA$107.50K 79.77K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$63.54M 47.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$62.77M 46.58M USD | CA$12.01K 8.91K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$62.77M 46.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$62.75M 46.57M USD | CA$158.84K 117.87K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$62.75M 46.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$61.63M 45.73M USD | CA$615.11K 456.44K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$61.63M 45.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
+19.23
|
CA$60.90M 45.19M USD | CA$859.37K 637.7K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$59.63M 44.25M USD | CA$728.40K 540.52K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$59.63M 44.25M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.56 0.42 USD |
+5.66
|
CA$59.16M 43.9M USD | CA$30.52K 22.65K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$59.16M 43.9M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$58.94M 43.74M USD | CA$19.37K 14.37K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$58.56M 43.46M USD | CA$83.25K 61.78K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$58.56M 43.46M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$58.55M 43.44M USD | CA$432.48K 320.92K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$58.55M 43.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$58.33M 43.28M USD | CA$21.42K 15.89K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$58.33M 43.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$58.24M 43.22M USD | CA$52.09K 38.65K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$58.24M 43.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$58.22M 43.2M USD | CA$451.75K 335.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.16 0.12 USD |
-8.57
|
CA$57.68M 42.81M USD | CA$9.50K 7.05K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$57.68M 42.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.24 0.92 USD |
+2.48
|
CA$57.34M 42.55M USD | CA$18.94K 14.06K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$57.34M 42.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$25.50K 18.92K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$55.74M 41.36M USD | CA$11.66K 8.65K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$55.17M 40.94M USD | CA$50.56K 37.52K USD | CA$0.44 0.32 USD | CA$0.49 0.36 USD | CA$55.17M 40.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.44 1.07 USD |
-0.69
|
CA$54.97M 40.79M USD | CA$40.67K 30.18K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$54.97M 40.79M USD | 20.57 | CA$0.07 0.05 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$54.85M 40.7M USD | CA$154.07K 114.33K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$54.85M 40.7M USD | 18.50 | CA$0.01 0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$54.81M 40.67M USD | CA$24.40K 18.11K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$54.81M 40.67M USD | 0 | -CA$0.09 -0.06 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$54.27M 40.27M USD | CA$112.80K 83.7K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$54.27M 40.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$53.87M 39.97M USD | CA$215.47K 159.89K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$53.87M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.59 0.44 USD |
+9.26
|
CA$53.30M 39.55M USD | CA$322.30K 239.16K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$53.30M 39.55M USD | 14.75 | CA$0.04 0.03 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$53.19M 39.47M USD | CA$54.20K 40.22K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$53.19M 39.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$52.67M 39.09M USD | CA$4.27K 3.17K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$52.67M 39.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$52.37M 38.86M USD | CA$161.00K 119.47K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+4
|
CA$52.30M 38.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$52.24M 38.77M USD | CA$419.16K 311.04K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$52.24M 38.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$52.16M 38.7M USD | CA$10.88K 8.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$52.16M 38.7M USD | 0 | CA$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$51.70M 38.36M USD | CA$21.16K 15.7K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$51.70M 38.36M USD | 0 | CA$0.00 0 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$51.26M 38.03M USD | CA$19.46K 14.44K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$51.26M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$51.00M 37.85M USD | CA$54.63K 40.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$51.00M 37.85M USD | 2.33 | CA$0.03 0.02 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$50.60M 37.55M USD | CA$3.00K 2.23K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.71 0.53 USD |
+9.23
|
CA$49.63M 36.83M USD | CA$125.05K 92.79K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$49.63M 36.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
+14.81
|
CA$48.82M 36.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.82M 36.22M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$48.23M 35.79M USD | CA$31.88K 23.66K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$48.23M 35.79M USD | 0 | CA$0.00 0 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+5
|
CA$47.45M 35.21M USD | CA$54.40K 40.37K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.64 0.47 USD |
+0.79
|
CA$47.12M 34.97M USD | CA$220.10K 163.33K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$47.12M 34.97M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
+6.25
|
CA$47.02M 34.89M USD | CA$33.75K 25.04K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$47.02M 34.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$46.88M 34.79M USD | CA$2.29M 1.7M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.18 0.13 USD |
+12.9
|
CA$46.32M 34.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$46.03M 34.16M USD | CA$568.90K 422.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$45.96M 34.1M USD | CA$324.34K 240.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$45.55M 33.8M USD | CA$22.07K 16.38K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$45.55M 33.8M USD | 0 | CA$0.00 0 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$45.53M 33.78M USD | CA$34.43K 25.55K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$45.53M 33.78M USD | 25.50 | CA$0.02 0.01 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.91 0.68 USD |
+4.6
|
CA$45.48M 33.75M USD | CA$12.50K 9.28K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$45.48M 33.75M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$45.47M 33.74M USD | CA$112.30K 83.33K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$45.47M 33.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+2.38
|
CA$44.68M 33.15M USD | CA$93.08K 69.07K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$44.68M 33.15M USD | 10.75 | CA$0.01 0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$44.63M 33.12M USD | CA$137.54K 102.06K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.23 0.17 USD |
-8.16
|
CA$43.61M 32.36M USD | CA$228.50K 169.56K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$43.61M 32.36M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$43.54M 32.31M USD | CA$63.63K 47.22K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$43.54M 32.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.74 1.29 USD |
0
|
CA$43.33M 32.16M USD | CA$19.23K 14.27K USD | CA$1.73 1.28 USD | CA$1.74 1.29 USD | CA$43.33M 32.16M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.58 0.43 USD |
+9.43
|
CA$43.28M 32.11M USD | CA$28.64K 21.25K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.95M 31.87M USD | CA$1.45K 1.07K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.95M 31.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.92 0.68 USD |
+8.24
|
CA$42.89M 31.83M USD | CA$1.40K 1.04K USD | CA$0.92 0.68 USD | CA$0.92 0.68 USD | CA$42.89M 31.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.70 0.52 USD |
+11.11
|
CA$42.67M 31.66M USD | CA$272.36K 202.11K USD | CA$0.64 0.47 USD | CA$0.73 0.54 USD | CA$42.67M 31.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$41.31M 30.65M USD | CA$106.32K 78.9K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$41.31M 30.65M USD | 18.75 | CA$0.02 0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.37 0.27 USD |
-2.67
|
CA$40.93M 30.37M USD | CA$56.40K 41.85K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$40.93M 30.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$40.91M 30.36M USD | CA$4.00K 2.97K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$40.80M 30.28M USD | CA$117.21K 86.97K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$40.80M 30.28M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$40.10M 29.76M USD | CA$70.87K 52.59K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$39.73M 29.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.73M 29.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$39.40M 29.24M USD | CA$45.10K 33.47K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$39.40M 29.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.20 0.15 USD |
+8.11
|
CA$38.97M 28.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.97M 28.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$38.60M 28.64M USD | CA$9.01K 6.68K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$38.59M 28.64M USD | CA$117.01K 86.83K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.35 0.26 USD |
+11.29
|
CA$38.31M 28.43M USD | CA$88.53K 65.69K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$38.31M 28.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$38.28M 28.41M USD | CA$104.03K 77.19K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$38.28M 28.41M USD | 0 | -CA$0.05 -0.03 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$37.78M 28.03M USD | CA$1.39M 1.03M USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.30 1.71 USD |
+4.55
|
CA$37.45M 27.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.45M 27.79M USD | 0 | -CA$0.14 -0.1 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.20 1.63 USD |
+2.33
|
CA$37.00M 27.45M USD | CA$200.00 148.41 USD | CA$2.20 1.63 USD | CA$2.20 1.63 USD | CA$37.00M 27.45M USD | 0 | -CA$0.05 -0.03 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.97 0.72 USD |
+4.3
|
CA$36.60M 27.16M USD | CA$92.72K 68.8K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$36.60M 27.16M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$36.12M 26.81M USD | CA$229.92K 170.61K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$36.12M 26.81M USD | 0 | -CA$0.21 -0.1 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$36.10M 26.79M USD | CA$255.10K 189.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$36.10M 26.79M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$35.63M 26.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.63M 26.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$35.21M 26.13M USD | CA$22.15K 16.44K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$35.21M 26.13M USD | CA$99.10K 73.54K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$35.04M 26M USD | CA$219.90K 163.18K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$35.04M 26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$34.89M 25.89M USD | CA$931.00 690.86 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$34.01M 25.23M USD | CA$63.96K 47.46K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$34.01M 25.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$33.54M 24.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.12 USD |
+10
|
CA$33.50M 24.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$33.38M 24.77M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$32.70M 24.26M USD | CA$143.51K 106.49K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$32.70M 24.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$32.10M 23.82M USD | CA$486.11K 360.72K USD | CA$0.49 0.36 USD | CA$0.57 0.42 USD | CA$32.10M 23.82M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$31.89M 23.67M USD | CA$3.59K 2.66K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$31.89M 23.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$31.45M 23.34M USD | CA$2.31M 1.72M USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$31.45M 23.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.27 0.2 USD |
0
|
CA$31.45M 23.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.45M 23.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||