결과 페이지 4 - 국가: 캐나다 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (1348)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
소재 (1348)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Pacific Mining Corp. USGD.CN | CA$0.24 0.18 USD |
+17.07
|
CA$52.58M 39.02M USD | CA$792.24K 587.89K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$52.58M 39.02M USD | 24.00 | CA$0.01 0.007 USD | |
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
-7.14
|
CA$52.48M 38.95M USD | CA$4.13M 3.06M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.48M 38.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | CA$0.80 0.59 USD |
-4.76
|
CA$52.47M 38.93M USD | CA$14.55K 10.8K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$52.47M 38.93M USD | 0 | -CA$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | CA$0.49 0.36 USD |
+5.43
|
CA$52.11M 38.67M USD | CA$17.14K 12.72K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$52.11M 38.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | CA$0.27 0.2 USD |
-3.57
|
CA$51.46M 38.19M USD | CA$75.19K 55.79K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$51.46M 38.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | CA$0.07 0.05 USD |
+7.69
|
CA$51.19M 37.98M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$51.19M 37.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.25 0.19 USD |
+8.7
|
CA$50.82M 37.71M USD | CA$288.02K 213.73K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$50.82M 37.71M USD | 0 | -CA$0.15 -0.1 USD | |
| Galleon Gold Corp. GGO.V | CA$0.66 0.49 USD |
+3.13
|
CA$50.69M 37.62M USD | CA$82.99K 61.58K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$50.69M 37.62M USD | 0 | -CA$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$70.00K 51.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.18 0.13 USD |
-2.7
|
CA$50.15M 37.22M USD | CA$14.00K 10.39K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$50.15M 37.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.3 USD |
+3.9
|
CA$50.09M 37.17M USD | CA$54.25K 40.26K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.09M 37.17M USD | 0 | -CA$0.64 -0.4 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
-2.63
|
CA$48.65M 36.1M USD | CA$33.00K 24.49K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.65M 36.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
0
|
CA$48.47M 35.97M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$48.47M 35.97M USD | 32.50 | CA$0.01 0.007 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.50 0.37 USD |
+4.17
|
CA$47.61M 35.33M USD | CA$4.00K 2.97K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$47.61M 35.33M USD | 12.50 | CA$0.04 0.03 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.16 0.12 USD |
+3.33
|
CA$47.16M 34.99M USD | CA$455.48K 337.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$47.16M 34.99M USD | 0 | -CA$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.31 0.23 USD |
-4.69
|
CA$46.98M 34.86M USD | CA$373.98K 277.51K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$46.98M 34.86M USD | 0 | -CA$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | CA$0.31 0.23 USD |
-1.61
|
CA$46.81M 34.74M USD | CA$500.00 371.03 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$46.81M 34.74M USD | 0 | -CA$0.05 -0.03 USD | |
| Novo Resources Corp. NVO.TO | CA$0.13 0.1 USD |
-3.7
|
CA$46.10M 34.21M USD | CA$288.09K 213.78K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$46.10M 34.21M USD | 0 | -CA$0.13 -0.09 USD | |
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$45.84M 34.01M USD | CA$16.50K 12.24K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
+4.88
|
CA$45.72M 33.92M USD | CA$27.50K 20.41K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$1.05K 779.16 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.50 0.37 USD |
0
|
CA$44.93M 33.34M USD | CA$51.50K 38.22K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$44.93M 33.34M USD | 0 | -CA$0.08 -0.05 USD | |
| Eskay Mining Corp. ESK.V | CA$0.24 0.18 USD |
-12.73
|
CA$44.78M 33.23M USD | CA$417.11K 309.52K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$44.78M 33.23M USD | 0 | -CA$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
+5
|
CA$44.62M 33.11M USD | CA$115.21K 85.49K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.62M 33.11M USD | 0 | -CA$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.75 1.3 USD |
-2.78
|
CA$44.34M 32.91M USD | CA$22.11K 16.41K USD | CA$1.74 1.29 USD | CA$1.80 1.34 USD | CA$44.34M 32.91M USD | 0 | -CA$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
-2.7
|
CA$44.16M 32.77M USD | CA$77.60K 57.58K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$44.16M 32.77M USD | 0 | -CA$0.01 -0.007 USD | |
| Churchill Resources Inc. CRI.V | CA$0.20 0.15 USD |
+11.11
|
CA$43.91M 32.58M USD | CA$205.00K 152.12K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$43.91M 32.58M USD | 0 | -CA$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
0
|
CA$43.86M 32.55M USD | CA$7.00K 5.19K USD | CA$0.14 0.11 USD | CA$0.15 0.11 USD | CA$43.86M 32.55M USD | 14.50 | CA$0.01 0.007 USD | |
| Roscan Gold Corporation ROS.V | CA$0.10 0.07 USD |
-4.76
|
CA$43.85M 32.54M USD | CA$114.00K 84.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$43.85M 32.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
-8.89
|
CA$43.81M 32.51M USD | CA$64.40K 47.79K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$43.81M 32.51M USD | 4.09 | CA$0.05 0.04 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.59 2.66 USD |
-6.51
|
CA$43.73M 32.45M USD | CA$9.14K 6.78K USD | CA$3.59 2.66 USD | CA$3.94 2.92 USD | CA$43.73M 32.45M USD | 0 | -CA$0.28 -0.2 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.59 0.44 USD |
+3.51
|
CA$43.69M 32.42M USD | CA$2.14K 1.59K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$43.69M 32.42M USD | 0 | -CA$0.06 -0.04 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.14 0.1 USD |
-10
|
CA$42.92M 31.85M USD | CA$108.93K 80.83K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$42.92M 31.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.12 0.09 USD |
-4
|
CA$41.01M 30.43M USD | CA$1.26M 938.23K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$41.01M 30.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.19 0.14 USD |
-5
|
CA$40.35M 29.95M USD | CA$96.06K 71.28K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.35M 29.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-3.57
|
CA$40.16M 29.8M USD | CA$249.04K 184.8K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$40.16M 29.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.22 0.16 USD |
+15.79
|
CA$39.92M 29.62M USD | CA$784.13K 581.87K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$39.92M 29.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.66M 29.43M USD | CA$40.35K 29.94K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$39.66M 29.43M USD | 0 | -CA$0.16 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
+3.33
|
CA$39.51M 29.32M USD | CA$25.51K 18.93K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.10 0.07 USD |
-9.52
|
CA$39.30M 29.16M USD | CA$242.60K 180.02K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$39.30M 29.16M USD | 0 | CA$0.00 0 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.27 0.2 USD |
-3.64
|
CA$39.07M 28.99M USD | CA$279.15K 207.15K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$39.07M 28.99M USD | 0 | -CA$0.06 -0.04 USD | |
| Tinka Resources Limited TK.V | CA$0.48 0.35 USD |
-1.04
|
CA$38.83M 28.81M USD | CA$14.50K 10.76K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$38.83M 28.81M USD | 0 | CA$0.00 0 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
+6.59
|
CA$38.67M 28.69M USD | CA$1.50K 1.11K USD | CA$0.49 0.36 USD | CA$0.49 0.36 USD | CA$38.67M 28.69M USD | 0 | -CA$0.02 -0.01 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$120.67K 89.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.16 0.12 USD |
+3.33
|
CA$38.57M 28.62M USD | CA$34.00K 25.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.20 0.14 USD |
+2.63
|
CA$38.56M 28.62M USD | CA$52.12K 38.68K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.56M 28.62M USD | 0 | CA$0.00 0 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
0
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | CA$0.13 0.09 USD |
-3.85
|
CA$38.11M 28.28M USD | CA$1.38K 1.03K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$38.11M 28.28M USD | 0 | -CA$0.03 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.22 0.91 USD |
+0.83
|
CA$37.80M 28.05M USD | CA$67.98K 50.44K USD | CA$1.19 0.88 USD | CA$1.29 0.96 USD | CA$37.80M 28.05M USD | 0 | -CA$0.01 -0.007 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.85 0.63 USD |
-3.41
|
CA$37.63M 27.92M USD | CA$31.10K 23.08K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$37.63M 27.92M USD | 0 | -CA$0.16 -0.1 USD | |
| Rise Gold Corp. RISE.CN | CA$0.31 0.23 USD |
0
|
CA$37.31M 27.69M USD | CA$10.25K 7.6K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$37.31M 27.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.68 0.5 USD |
-5.56
|
CA$37.25M 27.64M USD | CA$81.29K 60.32K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$37.25M 27.64M USD | 0 | CA$0.00 0 USD | |
| JZR Gold Inc. JZR.V | CA$0.50 0.37 USD |
+2.04
|
CA$36.77M 27.29M USD | CA$33.16K 24.61K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$36.77M 27.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Equity Metals Corporation EQTY.V | CA$0.19 0.14 USD |
+8.82
|
CA$36.23M 26.88M USD | CA$1.78M 1.32M USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.23M 26.88M USD | 0 | -CA$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
0
|
CA$36.01M 26.73M USD | CA$8.50K 6.31K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.25 0.19 USD |
-3.85
|
CA$35.91M 26.65M USD | CA$63.00K 46.75K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.91M 26.65M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$20.90K 15.51K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
0
|
CA$35.14M 26.07M USD | CA$25.09K 18.62K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$188.00K 139.51K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Kincora Copper Limited KCC.V | CA$1.16 0.86 USD |
+1.75
|
CA$33.84M 25.11M USD | CA$4.41K 3.27K USD | CA$1.12 0.83 USD | CA$1.16 0.86 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
-8.7
|
CA$33.84M 25.11M USD | CA$10.01K 7.43K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.24 0.18 USD |
-2.04
|
CA$33.53M 24.88M USD | CA$111.00K 82.37K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$33.53M 24.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.22 0.16 USD |
-6.38
|
CA$33.39M 24.78M USD | CA$192.88K 143.12K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.39M 24.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
+5.26
|
CA$32.93M 24.43M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
-1.28
|
CA$32.60M 24.19M USD | CA$25.00K 18.55K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$32.60M 24.19M USD | 0 | -CA$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$32.45M 24.08M USD | CA$206.66K 153.35K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$32.45M 24.08M USD | 0 | -CA$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
+7.14
|
CA$32.41M 24.05M USD | CA$70.00K 51.94K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$32.15M 23.86M USD | CA$78.62K 58.34K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.21 0.16 USD |
0
|
CA$31.76M 23.57M USD | CA$6.16K 4.57K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$31.76M 23.57M USD | 0 | -CA$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
0
|
CA$31.75M 23.56M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$31.75M 23.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$321.00 238.2 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.13 0.09 USD |
+4.17
|
CA$30.92M 22.94M USD | CA$436.31K 323.77K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$30.92M 22.94M USD | 0 | -CA$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
0
|
CA$30.80M 22.86M USD | CA$229.00K 169.93K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
0
|
CA$30.74M 22.81M USD | CA$80.50K 59.74K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.74M 22.81M USD | 0 | CA$0.00 0 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$151.99K 112.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.49 0.36 USD |
+4.26
|
CA$30.11M 22.34M USD | CA$50.65K 37.58K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$30.11M 22.34M USD | 0 | -CA$0.04 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
0
|
CA$29.64M 21.99M USD | CA$139.73K 103.69K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-3.57
|
CA$29.63M 21.99M USD | CA$335.68K 249.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$29.63M 21.99M USD | 0 | -CA$0.05 -0.03 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
0
|
CA$29.61M 21.98M USD | CA$31.50K 23.37K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$29.59M 21.96M USD | CA$135.70K 100.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
-3.12
|
CA$29.47M 21.87M USD | CA$77.23K 57.31K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.47M 21.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Pantera Silver Corp. PNTR.V | CA$0.44 0.33 USD |
-4.35
|
CA$29.34M 21.77M USD | CA$21.81K 16.19K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$29.34M 21.77M USD | 0 | -CA$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$40.62K 30.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
| Camino Minerals Corporation COR.V | CA$0.42 0.31 USD |
+5
|
CA$28.51M 21.16M USD | CA$52.15K 38.7K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$28.51M 21.16M USD | 0 | -CA$0.09 -0.06 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
+4.76
|
CA$28.46M 21.12M USD | CA$359.03K 266.42K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.46M 21.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | CA$0.37 0.27 USD |
+7.35
|
CA$28.42M 21.09M USD | CA$23.00K 17.07K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$28.42M 21.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Northern Graphite Corporation NGC.V | CA$0.21 0.16 USD |
-4.55
|
CA$28.19M 20.92M USD | CA$128.70K 95.5K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$28.19M 20.92M USD | 0 | -CA$0.21 -0.1 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
0
|
CA$28.14M 20.88M USD | CA$143.10K 106.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.14M 20.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$42.00K 31.17K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.46 0.34 USD |
-3.19
|
CA$27.76M 20.6M USD | CA$11.50K 8.53K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$27.76M 20.6M USD | 0 | CA$0.00 0 USD | |
| Baru Gold Corporation BARU.V | CA$0.08 0.06 USD |
+14.29
|
CA$27.69M 20.55M USD | CA$165.23K 122.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.69M 20.55M USD | 0 | CA$0.00 0 USD | |
| Mundoro Capital Inc. MUN.V | CA$0.26 0.19 USD |
+4
|
CA$27.34M 20.29M USD | CA$4.00K 2.97K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$27.34M 20.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
0
|
CA$27.34M 20.29M USD | CA$75.00K 55.65K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$27.09M 20.1M USD | CA$57.50K 42.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | |
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
0
|
CA$26.74M 19.85M USD | CA$85.15K 63.19K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | |
| Star Royalties Ltd. STRR.V | CA$0.34 0.25 USD |
0
|
CA$26.34M 19.55M USD | CA$405.50K 300.91K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$26.34M 19.55M USD | 0 | -CA$0.45 -0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||