Trang kết quả 4 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (953)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.34 0.25 USD |
0
|
CA$66.25M 49.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.25M 49.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.32 0.24 USD |
-16.88
|
CA$65.95M 48.94M USD | CA$84.63K 62.8K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$65.95M 48.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$64.81M 48.09M USD | CA$4.02K 2.98K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$63.90M 47.42M USD | CA$21.64K 16.06K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$63.49M 47.11M USD | CA$59.64K 44.25K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$63.49M 47.11M USD | 6.99 | CA$0.09 0.07 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$63.13M 46.85M USD | CA$86.52K 64.21K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$63.13M 46.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$62.69M 46.52M USD | CA$10.73K 7.96K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$61.90M 45.93M USD | CA$40.00K 29.68K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$61.90M 45.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$61.05M 45.31M USD | CA$50.60K 37.55K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$61.05M 45.31M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$61.05M 45.31M USD | CA$61.36K 45.53K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$61.05M 45.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$60.90M 45.19M USD | CA$562.41K 417.34K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$60.22M 44.69M USD | CA$36.88K 27.37K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$60.22M 44.69M USD | 0 | CA$0.00 0 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$59.33M 44.03M USD | CA$23.08K 17.12K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$59.33M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.92M 43.72M USD | CA$121.18K 89.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.20 0.15 USD |
-9.09
|
CA$58.56M 43.46M USD | CA$20.16K 14.96K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$58.56M 43.46M USD | 0 | CA$0.00 0 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$58.46M 43.38M USD | CA$36.41K 27.02K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$58.46M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$58.35M 43.3M USD | CA$101.34K 75.2K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$58.35M 43.3M USD | 0 | CA$0.00 0 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$58.03M 43.06M USD | CA$9.50K 7.05K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$58.03M 43.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$56.35M 41.81M USD | CA$203.67K 151.13K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$56.35M 41.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$56.20M 41.71M USD | CA$55.04K 40.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$56.04M 41.59M USD | CA$193.34K 143.47K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$56.04M 41.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.75 0.56 USD |
-10.71
|
CA$54.65M 40.56M USD | CA$38.56K 28.61K USD | CA$0.66 0.49 USD | CA$0.76 0.56 USD | CA$54.65M 40.56M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$54.35M 40.33M USD | CA$12.59K 9.34K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$54.18M 40.2M USD | CA$20.83K 15.45K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$54.18M 40.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$53.52M 39.72M USD | CA$86.01K 63.82K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$53.52M 39.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$52.16M 38.7M USD | CA$111.81K 82.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$52.16M 38.7M USD | 0 | CA$0.00 0 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$51.39M 38.13M USD | CA$428.47K 317.95K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$51.39M 38.13M USD | 0 | CA$0.00 0 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$50.88M 37.76M USD | CA$81.50K 60.48K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$50.88M 37.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$50.36M 37.37M USD | CA$35.56K 26.39K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$50.36M 37.37M USD | 4.16 | CA$0.03 0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.08 0.8 USD |
-4.42
|
CA$49.94M 37.06M USD | CA$19.21K 14.26K USD | CA$1.06 0.79 USD | CA$1.16 0.86 USD | CA$49.94M 37.06M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$49.63M 36.83M USD | CA$32.84K 24.37K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$49.63M 36.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.63 0.47 USD |
0
|
CA$49.60M 36.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.60M 36.81M USD | 0 | CA$0.00 0 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.55 0.41 USD |
+12.24
|
CA$49.10M 36.43M USD | CA$103.93K 77.12K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$49.10M 36.43M USD | 27.50 | CA$0.02 0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$48.76M 36.19M USD | CA$93.19K 69.15K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$48.76M 36.19M USD | 0 | CA$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$48.67M 36.12M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$48.67M 36.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$48.53M 36.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.53M 36.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$17.00 12.62 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$48.27M 35.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.27M 35.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$47.45M 35.21M USD | CA$9.00K 6.68K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.63 0.47 USD |
-7.35
|
CA$46.75M 34.69M USD | CA$53.19K 39.47K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$46.75M 34.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.22 0.91 USD |
-0.81
|
CA$46.57M 34.56M USD | CA$12.00K 8.9K USD | CA$1.22 0.91 USD | CA$1.23 0.91 USD | CA$46.57M 34.56M USD | 17.42 | CA$0.07 0.05 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$46.00M 34.13M USD | CA$82.50K 61.22K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$45.92M 34.07M USD | CA$15.90K 11.8K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$45.92M 34.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$45.89M 34.06M USD | CA$36.57K 27.14K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$45.72M 33.92M USD | CA$6.65K 4.93K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.82 1.35 USD |
0
|
CA$45.33M 33.63M USD | CA$18.11K 13.44K USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$45.33M 33.63M USD | 0 | -CA$0.13 -0.09 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$44.76M 33.21M USD | CA$50.14K 37.21K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$44.76M 33.21M USD | 0 | -CA$0.08 -0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.50 0.37 USD |
-6.6
|
CA$44.72M 33.18M USD | CA$61.91K 45.94K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$44.72M 33.18M USD | 12.37 | CA$0.04 0.03 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$44.39M 32.94M USD | CA$5.50K 4.08K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$44.39M 32.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.88 0.65 USD |
-2.22
|
CA$43.98M 32.63M USD | CA$1.55K 1.15K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$43.98M 32.63M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.94 0.7 USD |
+25.33
|
CA$43.95M 32.61M USD | CA$221.37K 164.27K USD | CA$0.82 0.61 USD | CA$0.96 0.71 USD | CA$43.95M 32.61M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$43.77M 32.48M USD | CA$55.74K 41.36K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$43.77M 32.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$184.60K 136.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$42.64M 31.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$42.64M 31.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.22 0.16 USD |
-4.44
|
CA$41.67M 30.92M USD | CA$53.00K 39.33K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.67M 30.92M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$41.54M 30.83M USD | CA$323.63K 240.15K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$41.54M 30.83M USD | 0 | CA$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$41.48M 30.78M USD | CA$143.66K 106.6K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$41.48M 30.78M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-3.75
|
CA$41.11M 30.51M USD | CA$269.81K 200.21K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$41.11M 30.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$40.90M 30.35M USD | CA$91.29K 67.74K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$40.37M 29.96M USD | CA$6.32K 4.69K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$40.37M 29.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$39.68M 29.45M USD | CA$64.65K 47.98K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$39.65M 29.43M USD | CA$1.05K 775.45 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$39.65M 29.43M USD | 18.00 | CA$0.02 0.01 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$39.62M 29.4M USD | CA$30.68K 22.77K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$39.62M 29.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$39.55M 29.35M USD | CA$23.99K 17.8K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$39.55M 29.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$39.49M 29.3M USD | CA$3.02K 2.24K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$39.49M 29.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.69 0.51 USD |
-6.76
|
CA$38.95M 28.9M USD | CA$8.88K 6.59K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$38.95M 28.9M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$38.86M 28.84M USD | CA$19.23K 14.27K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.86M 28.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$38.73M 28.74M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$38.73M 28.74M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
-2.04
|
CA$38.59M 28.64M USD | CA$7.58K 5.63K USD | CA$0.48 0.36 USD | CA$0.49 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$38.58M 28.63M USD | CA$1.00 0.74 USD | CA$2.15 1.6 USD | CA$2.27 1.68 USD | CA$38.58M 28.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$38.47M 28.55M USD | CA$338.77K 251.39K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$38.47M 28.55M USD | 16.00 | CA$0.01 0.007 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$38.38M 28.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.38M 28.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.44 0.33 USD |
-7.37
|
CA$38.16M 28.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.16M 28.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$38.08M 28.26M USD | CA$63.00K 46.75K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$38.08M 28.26M USD | 0 | -CA$0.11 -0.08 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$38.06M 28.25M USD | CA$54.36K 40.34K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$38.06M 28.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$37.87M 28.1M USD | CA$1.09M 806.25K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$37.87M 28.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.29 1.7 USD |
-3.38
|
CA$37.76M 28.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.76M 28.02M USD | 0 | -CA$0.53 -0.3 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$37.60M 27.9M USD | CA$638.37K 473.71K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.08 0.8 USD |
+2.86
|
CA$37.28M 27.67M USD | CA$22.10K 16.4K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$37.28M 27.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$37.22M 27.62M USD | CA$13.62K 10.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$37.22M 27.62M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$36.62M 27.18M USD | CA$21.03K 15.6K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$36.62M 27.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.20 0.14 USD |
-11.36
|
CA$36.45M 27.05M USD | CA$296.10K 219.72K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$36.45M 27.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.18 0.13 USD |
+16.13
|
CA$36.23M 26.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.23M 26.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.39 0.29 USD |
-8.33
|
CA$35.79M 26.56M USD | CA$208.03K 154.37K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$35.79M 26.56M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$34.98M 25.96M USD | CA$22.50K 16.7K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$34.98M 25.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$34.84M 25.85M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$34.84M 25.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.35 0.26 USD |
-4.11
|
CA$34.70M 25.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.70M 25.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$33.78M 25.07M USD | CA$91.56K 67.95K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$33.78M 25.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.40 0.3 USD |
+14.29
|
CA$33.71M 25.01M USD | CA$189.68K 140.75K USD | CA$0.34 0.25 USD | CA$0.42 0.31 USD | CA$33.71M 25.01M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$33.54M 24.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$33.28M 24.69M USD | CA$67.55K 50.13K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$33.28M 24.69M USD | 4.50 | CA$0.12 0.09 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$32.32M 23.98M USD | CA$168.49K 125.03K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$32.32M 23.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$31.44M 23.33M USD | CA$3.05K 2.26K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$31.44M 23.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$29.83M 22.14M USD | CA$132.84K 98.57K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$29.83M 22.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$29.77M 22.09M USD | CA$4.50K 3.34K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$29.77M 22.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$639.29K 474.39K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$28.59M 21.22M USD | CA$68.63K 50.93K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$28.59M 21.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||