$2.28T
Tổng vốn hoá thị trường
$77.74B
Tổng khối lượng
BTC 56.05%     ETH 9.46%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca RPX Gold Inc. RPX.V CA CA$0.15 0.11 USD
-3.33
CA$64.67M 47.99M USD CA$483.00K 358.41K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$64.67M 47.99M USD 0 -CA$0.02 -0.01 USD
ca Emperor Metals Inc. AUOZ.CN CA CA$0.33 0.24 USD
-2.94
CA$64.30M 47.71M USD CA$342.40K 254.08K USD CA$0.32 0.24 USD CA$0.34 0.25 USD CA$64.30M 47.71M USD 0 -CA$0.02 -0.01 USD
ca Angkor Resources Corp. ANK.V CA CA$0.31 0.23 USD
0
CA$63.90M 47.42M USD CA$41.00K 30.42K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$63.90M 47.42M USD 0 -CA$0.02 -0.01 USD
ca Battery Mineral Resources Corp. BMR.V CA CA$0.15 0.11 USD
0
CA$62.69M 46.52M USD CA$10.73K 7.96K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$62.69M 46.52M USD 0 -CA$0.04 -0.02 USD
ca TNR Gold Corp. TNR.V CA CA$0.26 0.19 USD
0
CA$61.90M 45.93M USD CA$157.74K 117.05K USD CA$0.24 0.18 USD CA$0.26 0.19 USD CA$61.90M 45.93M USD 0 -CA$0.01 -0.007 USD
ca Azimut Exploration Inc. AZM.V CA CA$0.61 0.45 USD
-3.17
CA$61.48M 45.62M USD CA$12.50K 9.28K USD CA$0.61 0.45 USD CA$0.62 0.46 USD CA$61.48M 45.62M USD 6.77 CA$0.09 0.07 USD
ca Lithium South Development Corporation LIS.V CA CA$0.50 0.37 USD
0
CA$61.43M 45.59M USD CA$765.13K 567.77K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$61.43M 45.59M USD 0 -CA$0.03 -0.02 USD
ca CEMATRIX Corporation CVX.V CA CA$0.45 0.33 USD
-2.17
CA$61.09M 45.33M USD CA$744.59K 552.53K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$61.09M 45.33M USD 22.50 CA$0.02 0.01 USD
ca Canterra Minerals Corporation CTM.V CA CA$0.16 0.12 USD
0
CA$60.90M 45.19M USD CA$127.60K 94.69K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$60.90M 45.19M USD 0 -CA$0.01 -0.007 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.30 0.22 USD
-7.81
CA$60.80M 45.12M USD CA$184.51K 136.92K USD CA$0.29 0.22 USD CA$0.31 0.23 USD CA$60.80M 45.12M USD 0 -CA$0.03 -0.02 USD
ca Grande Portage Resources Ltd. GPG.V CA CA$0.32 0.24 USD
-3.03
CA$59.20M 43.93M USD CA$29.00K 21.52K USD CA$0.32 0.24 USD CA$0.33 0.24 USD CA$59.20M 43.93M USD 0 -CA$0.01 -0.007 USD
ca Rockhaven Resources Ltd. RK.V CA CA$0.20 0.15 USD
0
CA$58.56M 43.46M USD CA$750.00 556.54 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$58.56M 43.46M USD 0 CA$0.00 0 USD
ca Equity Metals Corporation EQTY.V CA CA$0.24 0.18 USD
-7.69
CA$58.27M 43.24M USD CA$505.63K 375.21K USD CA$0.24 0.17 USD CA$0.27 0.2 USD CA$58.27M 43.24M USD 0 -CA$0.04 -0.02 USD
ca Vulcan Minerals Inc. VUL.V CA CA$0.45 0.33 USD
-1.11
CA$57.81M 42.9M USD CA$11.28K 8.37K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$57.81M 42.9M USD 0 -CA$0.02 -0.01 USD
Juggernaut Exploration Ltd. Juggernaut Exploration Ltd. JUGR.V CA CA$1.15 0.85 USD
-5.74
CA$57.55M 42.71M USD CA$96.06K 71.28K USD CA$1.12 0.83 USD CA$1.22 0.91 USD CA$57.55M 42.71M USD 0 -CA$0.17 -0.1 USD
ca Alpha Exploration Ltd. ALEX.V CA CA$0.54 0.4 USD
-5.26
CA$57.05M 42.33M USD CA$1.70K 1.26K USD CA$0.54 0.4 USD CA$0.57 0.42 USD CA$57.05M 42.33M USD 0 CA$0.00 0 USD
Defense Metals Corp. Defense Metals Corp. DEFN.V CA CA$0.15 0.11 USD
-3.33
CA$56.95M 42.26M USD CA$423.71K 314.42K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$56.95M 42.26M USD 0 -CA$0.02 -0.01 USD
ca Altamira Gold Corp. ALTA.V CA CA$0.19 0.14 USD
-5
CA$56.37M 41.83M USD CA$78.14K 57.98K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$56.37M 41.83M USD 0 -CA$0.01 -0.007 USD
ca BCM Resources Corporation B.V CA CA$0.23 0.17 USD
-4.17
CA$55.92M 41.49M USD CA$22.11K 16.4K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$55.92M 41.49M USD 0 CA$0.00 0 USD
ca Inventus Mining Corp. IVS.V CA CA$0.25 0.19 USD
-1.96
CA$54.94M 40.77M USD CA$26.15K 19.4K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$54.94M 40.77M USD 0 -CA$0.01 -0.007 USD
ca Getty Copper Inc. GTC.V CA CA$0.75 0.56 USD
0
CA$54.65M 40.56M USD CA$16.35K 12.13K USD CA$0.71 0.53 USD CA$0.75 0.56 USD CA$54.65M 40.56M USD 0 -CA$0.20 -0.1 USD
ca Whitemud Resources Inc. WMK.V CA CA$0.15 0.11 USD
+11.11
CA$54.08M 40.13M USD CA$6.00K 4.45K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$54.08M 40.13M USD 0 -CA$0.01 -0.007 USD
ca Gensource Potash Corporation GSP.V CA CA$0.12 0.09 USD
-4.17
CA$53.86M 39.97M USD CA$83.31K 61.82K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$53.86M 39.97M USD 0 -CA$0.01 -0.007 USD
ca Laurion Mineral Exploration Inc. LME.V CA CA$0.19 0.14 USD
-2.56
CA$52.96M 39.3M USD CA$68.29K 50.67K USD CA$0.18 0.13 USD CA$0.20 0.14 USD CA$52.96M 39.3M USD 0 -CA$0.02 -0.01 USD
ca TriStar Gold, Inc. TSG.V CA CA$0.15 0.11 USD
-6.25
CA$52.83M 39.2M USD CA$51.50K 38.22K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$52.83M 39.2M USD 0 -CA$0.01 -0.007 USD
Tinka Resources Limited Tinka Resources Limited TK.V CA CA$0.39 0.29 USD
-3.7
CA$52.17M 38.71M USD CA$3.00K 2.23K USD CA$0.39 0.29 USD CA$0.39 0.29 USD CA$52.17M 38.71M USD 0 -CA$0.02 -0.01 USD
ca CANEX Metals Inc. CANX.V CA CA$0.25 0.19 USD
0
CA$52.16M 38.7M USD CA$22.33K 16.57K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$52.16M 38.7M USD 0 CA$0.00 0 USD
ca Fortune Bay Corp. FOR.V CA CA$0.74 0.55 USD
+4.23
CA$51.73M 38.38M USD CA$88.00K 65.3K USD CA$0.72 0.53 USD CA$0.74 0.55 USD CA$51.73M 38.38M USD 0 -CA$0.03 -0.02 USD
ca Namibia Critical Metals Inc. NMI.V CA CA$0.22 0.16 USD
0
CA$51.39M 38.13M USD CA$428.47K 317.95K USD CA$0.18 0.13 USD CA$0.23 0.17 USD CA$51.39M 38.13M USD 0 CA$0.00 0 USD
ca Kutcho Copper Corp. KC.V CA CA$0.28 0.2 USD
-5.17
CA$50.76M 37.66M USD CA$47.31K 35.11K USD CA$0.28 0.2 USD CA$0.29 0.22 USD CA$50.76M 37.66M USD 0 -CA$0.02 -0.01 USD
ca Lion One Metals Limited LIO.V CA CA$0.13 0.09 USD
0
CA$50.36M 37.37M USD CA$73.74K 54.72K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$50.36M 37.37M USD 4.16 CA$0.03 0.02 USD
ca Camino Minerals Corporation COR.V CA CA$0.55 0.41 USD
0
CA$49.10M 36.43M USD CA$104.64K 77.65K USD CA$0.53 0.39 USD CA$0.58 0.43 USD CA$49.10M 36.43M USD 27.50 CA$0.02 0.01 USD
ca Phenom Resources Corp. PHNM.V CA CA$0.40 0.3 USD
-3.61
CA$49.04M 36.39M USD CA$26.50K 19.66K USD CA$0.40 0.3 USD CA$0.42 0.31 USD CA$49.04M 36.39M USD 0 -CA$0.01 -0.007 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.28 0.95 USD
+4.92
CA$48.86M 36.26M USD CA$18.48K 13.71K USD CA$1.20 0.89 USD CA$1.29 0.96 USD CA$48.86M 36.26M USD 18.28 CA$0.07 0.05 USD
ca Tocvan Ventures Corp. TOC.CN CA CA$0.62 0.46 USD
-1.59
CA$48.82M 36.22M USD CA$57.50K 42.67K USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$48.82M 36.22M USD 0 CA$0.00 0 USD
Sterling Metals Corp. Sterling Metals Corp. SAG.V CA CA$1.05 0.78 USD
-2.78
CA$48.55M 36.03M USD CA$19.41K 14.4K USD CA$1.04 0.77 USD CA$1.06 0.79 USD CA$48.55M 36.03M USD 0 -CA$0.17 -0.1 USD
ca Gabriel Resources Ltd. GBU.V CA CA$0.18 0.13 USD
0
CA$48.51M 36M USD CA$91.00 67.53 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$48.51M 36M USD 0 -CA$0.03 -0.02 USD
ca Precipitate Gold Corp. PRG.V CA CA$0.25 0.19 USD
-16.67
CA$48.35M 35.88M USD CA$106.62K 79.12K USD CA$0.25 0.19 USD CA$0.28 0.21 USD CA$48.35M 35.88M USD 0 -CA$0.01 -0.007 USD
Geomega Resources Inc. Geomega Resources Inc. GMA.V CA CA$0.29 0.22 USD
-1.69
CA$47.94M 35.57M USD CA$18.70K 13.87K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$47.94M 35.57M USD 0 CA$0.00 0 USD
ca Midland Exploration Inc. MD.V CA CA$0.42 0.31 USD
0
CA$47.45M 35.21M USD CA$2.00K 1.48K USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$47.45M 35.21M USD 0 -CA$0.02 -0.01 USD
ca First Tellurium Corp. FTEL.CN CA CA$0.36 0.26 USD
-4.05
CA$46.57M 34.55M USD CA$90.83K 67.4K USD CA$0.35 0.26 USD CA$0.38 0.28 USD CA$46.57M 34.55M USD 0 -CA$0.02 -0.01 USD
ca Brixton Metals Corporation BBB.V CA CA$0.62 0.46 USD
-1.59
CA$46.01M 34.14M USD CA$19.61K 14.55K USD CA$0.62 0.46 USD CA$0.65 0.48 USD CA$46.01M 34.14M USD 0 -CA$0.21 -0.1 USD
ca Tajiri Resources Corp. TAJ.V CA CA$0.20 0.15 USD
0
CA$46.00M 34.13M USD CA$15.00K 11.13K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$46.00M 34.13M USD 0 -CA$0.03 -0.02 USD
ca Klondike Gold Corp. KG.V CA CA$0.17 0.12 USD
0
CA$45.89M 34.06M USD CA$26.63K 19.76K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$45.89M 34.06M USD 0 CA$0.00 0 USD
ca Vior Gold Corporation Inc. VIO.V CA CA$0.11 0.08 USD
0
CA$45.72M 33.92M USD CA$74.50K 55.29K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$45.72M 33.92M USD 11.00 CA$0.01 0.007 USD
ca Focus Graphite Inc. FMS.V CA CA$0.41 0.3 USD
-1.2
CA$45.36M 33.66M USD CA$42.60K 31.61K USD CA$0.41 0.3 USD CA$0.43 0.32 USD CA$45.36M 33.66M USD 0 -CA$0.05 -0.03 USD
Getchell Gold Corp. Getchell Gold Corp. GTCH.CN CA CA$0.23 0.17 USD
-6.25
CA$45.26M 33.58M USD CA$2.70K 2K USD CA$0.23 0.17 USD CA$0.25 0.18 USD CA$45.26M 33.58M USD 0 -CA$0.03 -0.02 USD
ca Stakeholder Gold Corp. SRC.V CA CA$1.81 1.34 USD
-0.55
CA$45.08M 33.45M USD CA$11.82K 8.77K USD CA$1.80 1.34 USD CA$1.82 1.35 USD CA$45.08M 33.45M USD 0 -CA$0.13 -0.09 USD
ca North Peak Resources Ltd. NPR.V CA CA$0.90 0.67 USD
+2.27
CA$44.98M 33.38M USD CA$5.20K 3.86K USD CA$0.90 0.67 USD CA$0.90 0.67 USD CA$44.98M 33.38M USD 0 -CA$0.12 -0.08 USD
ca Viscount Mining Corp. VML.V CA CA$0.37 0.27 USD
+7.25
CA$44.48M 33.01M USD CA$167.56K 124.34K USD CA$0.35 0.26 USD CA$0.39 0.29 USD CA$44.48M 33.01M USD 0 CA$0.00 0 USD
Aztec Minerals Corp. Aztec Minerals Corp. AZT.V CA CA$0.24 0.17 USD
0
CA$44.39M 32.94M USD CA$3.50K 2.6K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$44.39M 32.94M USD 0 -CA$0.02 -0.01 USD
ca TVI Pacific Inc. TVI.V CA CA$0.06 0.04 USD
0
CA$43.72M 32.44M USD CA$28.10K 20.85K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$43.72M 32.44M USD 2.00 CA$0.03 0.02 USD
ca Four Nines Gold Inc. FNAU.CN CA CA$0.58 0.43 USD
+1.75
CA$43.38M 32.19M USD CA$30.91K 22.94K USD CA$0.57 0.42 USD CA$0.60 0.45 USD CA$43.38M 32.19M USD 0 -CA$0.02 -0.01 USD
NEO Battery Materials Ltd. NEO Battery Materials Ltd. NBM.V CA CA$0.28 0.21 USD
-3.45
CA$43.22M 32.07M USD CA$57.16K 42.42K USD CA$0.26 0.19 USD CA$0.28 0.21 USD CA$43.22M 32.07M USD 0 -CA$0.08 -0.05 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.46 0.34 USD
-8.08
CA$41.10M 30.5M USD CA$100.79K 74.79K USD CA$0.46 0.34 USD CA$0.51 0.38 USD CA$41.10M 30.5M USD 11.37 CA$0.04 0.03 USD
ca Brunswick Exploration Inc. BRW.V CA CA$0.15 0.11 USD
-6.45
CA$40.95M 30.39M USD CA$106.00K 78.66K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$40.95M 30.39M USD 0 -CA$0.01 -0.007 USD
ca Xali Gold Corp. XGC.V CA CA$0.26 0.19 USD
0
CA$40.90M 30.35M USD CA$91.29K 67.74K USD CA$0.24 0.17 USD CA$0.26 0.19 USD CA$40.90M 30.35M USD 25.50 CA$0.01 0.007 USD
ca Q-Gold Resources Ltd. QGR.V CA CA$0.21 0.16 USD
-2.33
CA$40.70M 30.2M USD CA$50.90K 37.77K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$40.70M 30.2M USD 0 -CA$0.28 -0.2 USD
Metallic Minerals Corp. Metallic Minerals Corp. MMG.V CA CA$0.19 0.14 USD
-2.56
CA$40.58M 30.11M USD CA$448.11K 332.52K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$40.58M 30.11M USD 0 -CA$0.03 -0.02 USD
ca Foremost Clean Energy Ltd. FAT.CN CA CA$2.46 1.83 USD
+7.42
CA$40.56M 30.1M USD CA$34.14K 25.33K USD CA$2.28 1.69 USD CA$2.48 1.84 USD CA$40.56M 30.1M USD 0 -CA$0.53 -0.3 USD
ca Kincora Copper Limited KCC.V CA CA$0.85 0.63 USD
+2.41
CA$40.44M 30.01M USD CA$17.50K 12.99K USD CA$0.85 0.63 USD CA$0.87 0.65 USD CA$40.44M 30.01M USD 0 -CA$0.08 -0.05 USD
Mundoro Capital Inc. Mundoro Capital Inc. MUN.V CA CA$0.36 0.27 USD
0
CA$40.37M 29.96M USD CA$14.00K 10.39K USD CA$0.36 0.27 USD CA$0.38 0.28 USD CA$40.37M 29.96M USD 0 -CA$0.01 -0.007 USD
ca Star Royalties Ltd. STRR.V CA CA$0.50 0.37 USD
+4.17
CA$40.20M 29.83M USD CA$47.50K 35.25K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$40.20M 29.83M USD 0 -CA$0.17 -0.1 USD
ca Verde AgriTech Limited NPK.TO CA CA$0.71 0.53 USD
+2.9
CA$40.08M 29.74M USD CA$15.83K 11.74K USD CA$0.68 0.5 USD CA$0.71 0.53 USD CA$40.08M 29.74M USD 0 -CA$0.22 -0.1 USD
ca Black Iron Inc. BKI.TO CA CA$0.12 0.09 USD
-4
CA$39.88M 29.59M USD CA$105.06K 77.96K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$39.88M 29.59M USD 0 CA$0.00 0 USD
ca Cantex Mine Development Corp. CD.V CA CA$0.25 0.19 USD
+8.7
CA$39.81M 29.54M USD CA$214.96K 159.52K USD CA$0.23 0.17 USD CA$0.25 0.19 USD CA$39.81M 29.54M USD 0 -CA$0.02 -0.01 USD
ca Metal Energy Corp. MERG.V CA CA$0.85 0.63 USD
-9.57
CA$39.74M 29.49M USD CA$197.18K 146.32K USD CA$0.79 0.59 USD CA$0.99 0.73 USD CA$39.74M 29.49M USD 0 -CA$0.08 -0.05 USD
ca Atico Mining Corporation ATY.V CA CA$0.22 0.16 USD
+2.38
CA$38.99M 28.93M USD CA$9.50K 7.05K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$38.99M 28.93M USD 0 -CA$0.11 -0.08 USD
ca Velocity Minerals Ltd. VLC.V CA CA$0.19 0.14 USD
0
CA$38.86M 28.84M USD CA$19.23K 14.27K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$38.86M 28.84M USD 0 -CA$0.01 -0.007 USD
ca Progressive Planet Solutions Inc. PLAN.V CA CA$0.35 0.26 USD
-2.78
CA$38.55M 28.61M USD CA$81.80K 60.7K USD CA$0.35 0.26 USD CA$0.36 0.26 USD CA$38.55M 28.61M USD 17.50 CA$0.02 0.01 USD
ca Triumph Gold Corp. TIG.V CA CA$0.63 0.47 USD
-3.08
CA$38.40M 28.5M USD CA$36.00K 26.71K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$38.40M 28.5M USD 0 -CA$0.06 -0.04 USD
ca American Pacific Mining Corp. USGD.CN CA CA$0.15 0.11 USD
0
CA$38.38M 28.48M USD CA$249.40K 185.07K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$38.38M 28.48M USD 0 -CA$0.08 -0.05 USD
Headwater Gold Inc. Headwater Gold Inc. HWG.CN CA CA$0.44 0.33 USD
0
CA$38.16M 28.32M USD CA$32.00K 23.75K USD CA$0.43 0.32 USD CA$0.45 0.33 USD CA$38.16M 28.32M USD 0 -CA$0.03 -0.02 USD
ca Sun Summit Minerals Corp. SMN.V CA CA$0.12 0.09 USD
-4
CA$38.10M 28.27M USD CA$491.10K 364.43K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$38.10M 28.27M USD 0 -CA$0.06 -0.04 USD
ca Desert Gold Ventures Inc. DAU.V CA CA$0.11 0.08 USD
0
CA$37.87M 28.1M USD CA$35.00K 25.97K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$37.87M 28.1M USD 0 -CA$0.01 -0.007 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.05 0.03 USD
0
CA$37.60M 27.9M USD CA$231.38K 171.7K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$37.60M 27.9M USD 0 -CA$0.03 -0.02 USD
West High Yield (W.H.Y.) Resources Ltd. West High Yield (W.H.Y.) Resources Ltd. WHY.V CA CA$0.31 0.23 USD
-1.59
CA$37.46M 27.8M USD CA$15.73K 11.67K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$37.46M 27.8M USD 0 -CA$0.04 -0.02 USD
ca PJX Resources Inc. PJX.V CA CA$0.20 0.15 USD
+2.56
CA$37.38M 27.74M USD CA$13.73K 10.18K USD CA$0.20 0.15 USD CA$0.22 0.16 USD CA$37.38M 27.74M USD 0 -CA$0.01 -0.007 USD
Pacific Booker Minerals Inc. Pacific Booker Minerals Inc. BKM.V CA CA$2.18 1.62 USD
-3.11
CA$37.38M 27.74M USD CA$11.97K 8.88K USD CA$2.17 1.61 USD CA$2.18 1.62 USD CA$37.38M 27.74M USD 0 -CA$0.07 -0.05 USD
ca Blue Star Gold Corp. BAU.V CA CA$0.21 0.16 USD
-4.55
CA$36.97M 27.43M USD CA$2.00K 1.48K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$36.97M 27.43M USD 0 -CA$0.04 -0.02 USD
ca Quartz Mountain Resources Ltd. QZM.V CA CA$0.50 0.37 USD
-6.6
CA$36.93M 27.41M USD CA$43.80K 32.5K USD CA$0.49 0.36 USD CA$0.54 0.4 USD CA$36.93M 27.41M USD 0 -CA$0.06 -0.04 USD
ca Kingsmen Resources Ltd. KNG.V CA CA$1.06 0.79 USD
-1.85
CA$36.59M 27.16M USD CA$6.50K 4.82K USD CA$1.06 0.79 USD CA$1.09 0.81 USD CA$36.59M 27.16M USD 0 -CA$0.03 -0.02 USD
ca Irving Resources Inc. IRV.CN CA CA$0.37 0.27 USD
+4.29
CA$36.18M 26.85M USD CA$24.51K 18.18K USD CA$0.36 0.26 USD CA$0.37 0.27 USD CA$36.18M 26.85M USD 0 -CA$0.02 -0.01 USD
ca Bonterra Resources Inc. BTR.V CA CA$0.17 0.13 USD
-2.86
CA$36.16M 26.83M USD CA$6.00K 4.45K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$36.16M 26.83M USD 0 -CA$0.11 -0.08 USD
ca Strategic Metals Ltd. SMD.V CA CA$0.32 0.23 USD
0
CA$34.98M 25.96M USD CA$10.00K 7.42K USD CA$0.32 0.23 USD CA$0.32 0.24 USD CA$34.98M 25.96M USD 0 -CA$0.01 -0.007 USD
Fancamp Exploration Ltd. Fancamp Exploration Ltd. FNC.V CA CA$0.15 0.11 USD
-9.38
CA$34.87M 25.87M USD CA$76.00K 56.4K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$34.87M 25.87M USD 14.50 CA$0.01 0.007 USD
ca Eminent Gold Corp. EMNT.V CA CA$0.42 0.31 USD
0
CA$34.84M 25.85M USD CA$2.50K 1.86K USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$34.84M 25.85M USD 0 -CA$0.03 -0.02 USD
ca Silver Viper Minerals Corp. VIPR.V CA CA$0.37 0.27 USD
-3.9
CA$34.39M 25.52M USD CA$97.51K 72.36K USD CA$0.37 0.27 USD CA$0.40 0.29 USD CA$34.39M 25.52M USD 0 -CA$0.41 -0.3 USD
Pelangio Exploration Inc. Pelangio Exploration Inc. PX.V CA CA$0.14 0.1 USD
+8
CA$33.95M 25.2M USD CA$25.00K 18.55K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$33.95M 25.2M USD 0 -CA$0.01 -0.007 USD
ca Stallion Uranium Corp. STUD.V CA CA$0.23 0.17 USD
0
CA$33.78M 25.07M USD CA$37.87K 28.1K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$33.78M 25.07M USD 0 -CA$0.05 -0.03 USD
ca Valkea Resources Corp OZ.V CA CA$0.39 0.29 USD
-2.5
CA$32.86M 24.39M USD CA$133.50K 99.07K USD CA$0.36 0.27 USD CA$0.39 0.29 USD CA$32.86M 24.39M USD 0 -CA$0.59 -0.4 USD
ca DLP Resources Inc. DLP.V CA CA$0.21 0.16 USD
0
CA$32.32M 23.98M USD CA$79.10K 58.7K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$32.32M 23.98M USD 0 -CA$0.04 -0.02 USD
ca Replenish Nutrients Holding Corp. ERTH.CN CA CA$0.16 0.12 USD
-11.11
CA$32.21M 23.9M USD CA$247.58K 183.72K USD CA$0.15 0.11 USD CA$0.17 0.13 USD CA$32.21M 23.9M USD 0 -CA$0.06 -0.04 USD
ca Provenance Gold Corp. PAU.CN CA CA$0.17 0.13 USD
-5.56
CA$31.67M 23.5M USD CA$473.69K 351.5K USD CA$0.17 0.13 USD CA$0.18 0.13 USD CA$31.67M 23.5M USD 0 -CA$0.02 -0.01 USD
Class 1 Nickel and Technologies Limited Class 1 Nickel and Technologies Limited NICO.CN CA CA$0.16 0.12 USD
-3.12
CA$31.47M 23.35M USD CA$1.09K 805.88 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$31.47M 23.35M USD 0 -CA$0.01 -0.007 USD
ca Minco Silver Corporation MSV.TO CA CA$0.51 0.38 USD
-5.56
CA$31.43M 23.32M USD CA$21.80K 16.18K USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$31.43M 23.32M USD 4.25 CA$0.12 0.09 USD
ca Latin Metals Inc. LMS.V CA CA$0.22 0.16 USD
0
CA$29.77M 22.09M USD CA$1.80K 1.34K USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$29.77M 22.09M USD 0 -CA$0.01 -0.007 USD
Aurania Resources Ltd. Aurania Resources Ltd. ARU.V CA CA$0.22 0.16 USD
+4.76
CA$29.10M 21.59M USD CA$38.00K 28.2K USD CA$0.20 0.15 USD CA$0.22 0.16 USD CA$29.10M 21.59M USD 0 -CA$0.26 -0.1 USD
Independence Gold Corp. Independence Gold Corp. IGO.V CA CA$0.11 0.08 USD
0
CA$29.03M 21.55M USD CA$1.56M 1.16M USD CA$0.11 0.08 USD CA$0.13 0.09 USD CA$29.03M 21.55M USD 0 -CA$0.03 -0.02 USD
ca Mirasol Resources Ltd. MRZ.V CA CA$0.32 0.24 USD
0
CA$28.35M 21.04M USD CA$100.00 74.21 USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$28.35M 21.04M USD 0 -CA$0.06 -0.04 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency