Trang kết quả 4 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (953)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.12 USD |
-5.71
|
CA$62.07M 46.06M USD | CA$73.50K 54.54K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$61.38M 45.55M USD | CA$230.45K 171.01K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$61.38M 45.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$60.90M 45.19M USD | CA$466.00K 345.8K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$60.90M 45.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$60.47M 44.87M USD | CA$14.20K 10.54K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$60.47M 44.87M USD | 6.66 | CA$0.09 0.07 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.25 0.18 USD |
-7.55
|
CA$58.33M 43.28M USD | CA$66.50K 49.35K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$58.33M 43.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$58.27M 43.24M USD | CA$322.80K 239.54K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$58.27M 43.24M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$57.81M 42.9M USD | CA$14.40K 10.69K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$57.81M 42.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.28 0.21 USD |
-5.08
|
CA$57.71M 42.82M USD | CA$37.79K 28.04K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$57.71M 42.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.14 USD |
-15.22
|
CA$57.47M 42.65M USD | CA$336.12K 249.42K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$57.47M 42.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$56.20M 41.71M USD | CA$1.05K 779.16 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.12 0.83 USD |
-1.75
|
CA$56.05M 41.59M USD | CA$73.19K 54.31K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$56.05M 41.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$55.99M 41.55M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$55.63M 41.28M USD | CA$7.50K 5.57K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$55.63M 41.28M USD | 0 | CA$0.00 0 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$54.94M 40.77M USD | CA$31.65K 23.49K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$54.94M 40.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$54.88M 40.73M USD | CA$88.14K 65.4K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$54.88M 40.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$54.65M 40.56M USD | CA$1.50K 1.12K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$54.65M 40.56M USD | 0 | -CA$0.20 -0.1 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
+3.45
|
CA$54.59M 40.51M USD | CA$70.80K 52.54K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$54.59M 40.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$54.08M 40.13M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$54.08M 40.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$53.48M 39.69M USD | CA$221.43K 164.32K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$53.48M 39.69M USD | 0 | CA$0.00 0 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$53.02M 39.35M USD | CA$803.35K 596.14K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$53.02M 39.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$52.96M 39.3M USD | CA$8.63K 6.4K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$52.96M 39.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.29 0.21 USD |
-8.06
|
CA$52.73M 39.13M USD | CA$52.31K 38.82K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$52.73M 39.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$52.17M 38.71M USD | CA$2.80K 2.08K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$52.17M 38.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$52.16M 38.7M USD | CA$10.26K 7.61K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$52.16M 38.7M USD | 0 | CA$0.00 0 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$49.63M 36.83M USD | CA$11.00K 8.16K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$49.63M 36.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$48.91M 36.29M USD | CA$24.35K 18.07K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$48.91M 36.29M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$48.51M 36M USD | CA$100.00 74.21 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$48.51M 36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$48.34M 35.87M USD | CA$183.22K 135.96K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$48.34M 35.87M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$48.30M 35.84M USD | CA$50.00K 37.1K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$48.30M 35.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$48.03M 35.64M USD | CA$57.00K 42.3K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$48.03M 35.64M USD | 0 | CA$0.00 0 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$46.28M 34.35M USD | CA$21.04K 15.61K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$46.28M 34.35M USD | 0 | CA$0.00 0 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
-6.25
|
CA$45.98M 34.12M USD | CA$34.54K 25.63K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$45.98M 34.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.35 0.26 USD |
-1.41
|
CA$45.91M 34.07M USD | CA$61.74K 45.82K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$45.91M 34.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$45.89M 34.06M USD | CA$7.00K 5.19K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$45.89M 34.06M USD | 0 | CA$0.00 0 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.19 0.88 USD |
-5.56
|
CA$45.42M 33.71M USD | CA$15.40K 11.43K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$45.42M 33.71M USD | 17.00 | CA$0.07 0.05 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.98 0.73 USD |
-3.92
|
CA$45.32M 33.63M USD | CA$26.08K 19.35K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$45.32M 33.63M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$44.83M 33.26M USD | CA$8.32K 6.17K USD | CA$1.76 1.31 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$44.81M 33.25M USD | CA$20.00K 14.84K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$44.81M 33.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.50 0.37 USD |
-9.09
|
CA$44.63M 33.12M USD | CA$60.00K 44.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$44.63M 33.12M USD | 25.00 | CA$0.02 0.01 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.23 0.17 USD |
-8
|
CA$44.49M 33.01M USD | CA$76.60K 56.84K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$44.49M 33.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$44.48M 33.01M USD | CA$81.00K 60.11K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$44.48M 33.01M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$44.25M 32.84M USD | CA$25.99K 19.29K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.25M 32.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.60 0.44 USD |
-5.56
|
CA$44.15M 32.76M USD | CA$76.30K 56.62K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$44.15M 32.76M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.59 0.44 USD |
0
|
CA$44.13M 32.75M USD | CA$97.62K 72.44K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$44.13M 32.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$44.06M 32.69M USD | CA$9.50K 7.05K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$44.06M 32.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$56.64K 42.03K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.23 0.17 USD |
-4.26
|
CA$42.50M 31.54M USD | CA$137.45K 101.99K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$42.50M 31.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.85 0.63 USD |
-5.56
|
CA$42.48M 31.52M USD | CA$68.60K 50.91K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$42.48M 31.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$42.20M 31.31M USD | CA$123.20K 91.42K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$42.20M 31.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.18 0.13 USD |
-18.18
|
CA$42.05M 31.2M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$42.05M 31.2M USD | 0 | CA$0.00 0 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.53 1.88 USD |
+1.2
|
CA$41.72M 30.96M USD | CA$23.45K 17.4K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$41.72M 30.96M USD | 0 | -CA$0.53 -0.3 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$40.91M 30.36M USD | CA$31.00K 23K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$40.58M 30.11M USD | CA$63.50K 47.12K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$40.58M 30.11M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$40.44M 30.01M USD | CA$29.00 21.52 USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$40.44M 30.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$40.19M 29.82M USD | CA$15.57K 11.55K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$40.19M 29.82M USD | 0 | -CA$0.01 -0.007 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$40.13M 29.78M USD | CA$47.20K 35.03K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.13M 29.78M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$40.10M 29.76M USD | CA$25.06K 18.6K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$40.10M 29.76M USD | 25.00 | CA$0.01 0.007 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$39.88M 29.59M USD | CA$21.15K 15.7K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$39.88M 29.59M USD | 0 | CA$0.00 0 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$39.67M 29.44M USD | CA$69.00K 51.2K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$39.53M 29.34M USD | CA$72.29K 53.64K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$39.53M 29.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.44 0.32 USD |
-5.32
|
CA$39.30M 29.16M USD | CA$97.57K 72.4K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$39.30M 29.16M USD | 10.87 | CA$0.04 0.03 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$39.25M 29.12M USD | CA$15.00K 11.13K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$39.25M 29.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.27 1.68 USD |
0
|
CA$38.92M 28.88M USD | CA$700.00 519.44 USD | CA$2.27 1.68 USD | CA$2.27 1.68 USD | CA$38.92M 28.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$38.76M 28.76M USD | CA$126.04K 93.53K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$38.76M 28.76M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$38.55M 28.61M USD | CA$6.06K 4.5K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$38.10M 28.27M USD | CA$50.51K 37.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$38.10M 28.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$38.08M 28.26M USD | CA$27.50K 20.41K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$38.08M 28.26M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$37.82M 28.06M USD | CA$31.91K 23.68K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$37.82M 28.06M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$37.79M 28.05M USD | CA$21.45K 15.92K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$37.79M 28.05M USD | 0 | -CA$0.06 -0.04 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.03 USD |
0
|
CA$37.60M 27.9M USD | CA$838.84K 622.47K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$37.60M 27.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.43 0.32 USD |
-4.44
|
CA$37.30M 27.68M USD | CA$6.83K 5.07K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$37.30M 27.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$36.97M 27.43M USD | CA$2.00K 1.48K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$36.97M 27.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$36.94M 27.41M USD | CA$2.17K 1.61K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$36.94M 27.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.79 0.59 USD |
-1.25
|
CA$36.94M 27.41M USD | CA$10.37K 7.7K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$36.94M 27.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$36.18M 26.85M USD | CA$328.00 243.4 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$36.18M 26.85M USD | 0 | -CA$0.02 -0.01 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$36.07M 26.76M USD | CA$133.00K 98.69K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$36.07M 26.76M USD | 15.00 | CA$0.01 0.007 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$35.73M 26.52M USD | CA$301.69K 223.87K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$35.73M 26.52M USD | 0 | -CA$0.08 -0.05 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.30 0.22 USD |
-4.84
|
CA$35.65M 26.45M USD | CA$385.75K 286.25K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$35.65M 26.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.48 0.35 USD |
-4.04
|
CA$35.44M 26.3M USD | CA$44.30K 32.87K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$35.44M 26.3M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$35.09M 26.04M USD | CA$7.10K 5.27K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$35.09M 26.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$34.22M 25.39M USD | CA$380.64K 282.45K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$34.22M 25.39M USD | 0 | -CA$0.06 -0.04 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$33.95M 25.2M USD | CA$23.50K 17.44K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$33.95M 25.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.37 0.27 USD |
-6.41
|
CA$33.93M 25.18M USD | CA$172.00K 127.63K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$33.93M 25.18M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$33.18M 24.62M USD | CA$12.90K 9.57K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$33.18M 24.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$33.03M 24.51M USD | CA$58.61K 43.49K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.03M 24.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$32.48M 24.11M USD | CA$9.06K 6.72K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.22 USD |
-7.94
|
CA$32.21M 23.9M USD | CA$28.55K 21.19K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$31.67M 23.5M USD | CA$75.59K 56.1K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$31.43M 23.32M USD | CA$83.38K 61.87K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$31.43M 23.32M USD | 4.25 | CA$0.12 0.09 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.37 0.27 USD |
-5.13
|
CA$31.18M 23.14M USD | CA$46.50K 34.51K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$31.18M 23.14M USD | 0 | -CA$0.59 -0.4 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$30.78M 22.84M USD | CA$26.00K 19.29K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$30.78M 22.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.35 0.26 USD |
+7.81
|
CA$30.57M 22.68M USD | CA$34.00K 25.23K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$30.57M 22.68M USD | 0 | -CA$0.06 -0.04 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$30.42M 22.57M USD | CA$8.60K 6.38K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$30.42M 22.57M USD | 0 | -CA$0.26 -0.1 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$29.03M 21.55M USD | CA$201.86K 149.79K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.03M 21.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$27.75M 20.6M USD | CA$228.37K 169.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.75M 20.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$27.72M 20.57M USD | CA$48.50K 35.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||