$2.27T
Tổng vốn hoá thị trường
$88.33B
Tổng khối lượng
BTC 55.82%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Emperor Metals Inc. AUOZ.CN CA CA$0.34 0.25 USD
0
CA$66.25M 49.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$66.25M 49.16M USD 0 -CA$0.02 -0.01 USD
ca Barksdale Resources Corp. BRO.V CA CA$0.32 0.24 USD
-16.88
CA$65.95M 48.94M USD CA$84.63K 62.8K USD CA$0.32 0.24 USD CA$0.37 0.27 USD CA$65.95M 48.94M USD 0 -CA$0.03 -0.02 USD
ca Salazar Resources Limited SRL.V CA CA$0.25 0.18 USD
-2
CA$64.81M 48.09M USD CA$4.02K 2.98K USD CA$0.25 0.18 USD CA$0.25 0.19 USD CA$64.81M 48.09M USD 0 -CA$0.02 -0.01 USD
ca Angkor Resources Corp. ANK.V CA CA$0.31 0.23 USD
0
CA$63.90M 47.42M USD CA$21.64K 16.06K USD CA$0.29 0.21 USD CA$0.32 0.24 USD CA$63.90M 47.42M USD 0 -CA$0.02 -0.01 USD
ca Azimut Exploration Inc. AZM.V CA CA$0.63 0.47 USD
0
CA$63.49M 47.11M USD CA$59.64K 44.25K USD CA$0.60 0.45 USD CA$0.65 0.48 USD CA$63.49M 47.11M USD 6.99 CA$0.09 0.07 USD
ca Equity Metals Corporation EQTY.V CA CA$0.26 0.19 USD
-3.7
CA$63.13M 46.85M USD CA$86.52K 64.21K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$63.13M 46.85M USD 0 -CA$0.04 -0.02 USD
ca Battery Mineral Resources Corp. BMR.V CA CA$0.15 0.11 USD
-9.09
CA$62.69M 46.52M USD CA$10.73K 7.96K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$62.69M 46.52M USD 0 -CA$0.04 -0.02 USD
ca TNR Gold Corp. TNR.V CA CA$0.26 0.19 USD
-1.89
CA$61.90M 45.93M USD CA$40.00K 29.68K USD CA$0.25 0.18 USD CA$0.26 0.19 USD CA$61.90M 45.93M USD 0 -CA$0.01 -0.007 USD
ca Lithium South Development Corporation LIS.V CA CA$0.50 0.37 USD
0
CA$61.43M 45.59M USD CA$765.13K 567.77K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$61.43M 45.59M USD 0 -CA$0.03 -0.02 USD
ca CEMATRIX Corporation CVX.V CA CA$0.45 0.33 USD
-2.17
CA$61.09M 45.33M USD CA$744.59K 552.53K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$61.09M 45.33M USD 22.50 CA$0.02 0.01 USD
ca Grande Portage Resources Ltd. GPG.V CA CA$0.33 0.24 USD
-1.49
CA$61.05M 45.31M USD CA$50.60K 37.55K USD CA$0.33 0.24 USD CA$0.34 0.25 USD CA$61.05M 45.31M USD 0 -CA$0.01 -0.007 USD
Juggernaut Exploration Ltd. Juggernaut Exploration Ltd. JUGR.V CA CA$1.22 0.91 USD
+0.83
CA$61.05M 45.31M USD CA$61.36K 45.53K USD CA$1.20 0.89 USD CA$1.24 0.92 USD CA$61.05M 45.31M USD 0 -CA$0.17 -0.1 USD
ca Canterra Minerals Corporation CTM.V CA CA$0.16 0.12 USD
0
CA$60.90M 45.19M USD CA$562.41K 417.34K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$60.90M 45.19M USD 0 -CA$0.01 -0.007 USD
ca Alpha Exploration Ltd. ALEX.V CA CA$0.57 0.42 USD
0
CA$60.22M 44.69M USD CA$36.88K 27.37K USD CA$0.51 0.38 USD CA$0.57 0.42 USD CA$60.22M 44.69M USD 0 CA$0.00 0 USD
ca Altamira Gold Corp. ALTA.V CA CA$0.20 0.15 USD
0
CA$59.33M 44.03M USD CA$23.08K 17.12K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$59.33M 44.03M USD 0 -CA$0.01 -0.007 USD
Defense Metals Corp. Defense Metals Corp. DEFN.V CA CA$0.15 0.11 USD
-3.23
CA$58.92M 43.72M USD CA$121.18K 89.92K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$58.92M 43.72M USD 0 -CA$0.02 -0.01 USD
ca Rockhaven Resources Ltd. RK.V CA CA$0.20 0.15 USD
-9.09
CA$58.56M 43.46M USD CA$20.16K 14.96K USD CA$0.20 0.15 USD CA$0.23 0.17 USD CA$58.56M 43.46M USD 0 CA$0.00 0 USD
ca Vulcan Minerals Inc. VUL.V CA CA$0.45 0.33 USD
-1.1
CA$58.46M 43.38M USD CA$36.41K 27.02K USD CA$0.42 0.31 USD CA$0.46 0.34 USD CA$58.46M 43.38M USD 0 -CA$0.02 -0.01 USD
ca BCM Resources Corporation B.V CA CA$0.24 0.18 USD
+4.35
CA$58.35M 43.3M USD CA$101.34K 75.2K USD CA$0.23 0.17 USD CA$0.25 0.18 USD CA$58.35M 43.3M USD 0 CA$0.00 0 USD
ca Precipitate Gold Corp. PRG.V CA CA$0.30 0.22 USD
+1.69
CA$58.03M 43.06M USD CA$9.50K 7.05K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$58.03M 43.06M USD 0 -CA$0.01 -0.007 USD
ca TriStar Gold, Inc. TSG.V CA CA$0.16 0.12 USD
+3.23
CA$56.35M 41.81M USD CA$203.67K 151.13K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$56.35M 41.81M USD 0 -CA$0.01 -0.007 USD
ca Gensource Potash Corporation GSP.V CA CA$0.12 0.09 USD
0
CA$56.20M 41.71M USD CA$55.04K 40.85K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$56.20M 41.71M USD 0 -CA$0.01 -0.007 USD
ca Inventus Mining Corp. IVS.V CA CA$0.26 0.19 USD
-1.92
CA$56.04M 41.59M USD CA$193.34K 143.47K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$56.04M 41.59M USD 0 -CA$0.01 -0.007 USD
ca Getty Copper Inc. GTC.V CA CA$0.75 0.56 USD
-10.71
CA$54.65M 40.56M USD CA$38.56K 28.61K USD CA$0.66 0.49 USD CA$0.76 0.56 USD CA$54.65M 40.56M USD 0 -CA$0.20 -0.1 USD
ca Laurion Mineral Exploration Inc. LME.V CA CA$0.20 0.14 USD
0
CA$54.35M 40.33M USD CA$12.59K 9.34K USD CA$0.20 0.14 USD CA$0.20 0.15 USD CA$54.35M 40.33M USD 0 -CA$0.02 -0.01 USD
Tinka Resources Limited Tinka Resources Limited TK.V CA CA$0.41 0.3 USD
-1.22
CA$54.18M 40.2M USD CA$20.83K 15.45K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$54.18M 40.2M USD 0 -CA$0.02 -0.01 USD
ca Kutcho Copper Corp. KC.V CA CA$0.29 0.22 USD
-6.45
CA$53.52M 39.72M USD CA$86.01K 63.82K USD CA$0.28 0.2 USD CA$0.30 0.22 USD CA$53.52M 39.72M USD 0 -CA$0.02 -0.01 USD
ca CANEX Metals Inc. CANX.V CA CA$0.25 0.19 USD
-3.85
CA$52.16M 38.7M USD CA$111.81K 82.97K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$52.16M 38.7M USD 0 CA$0.00 0 USD
ca Namibia Critical Metals Inc. NMI.V CA CA$0.22 0.16 USD
0
CA$51.39M 38.13M USD CA$428.47K 317.95K USD CA$0.18 0.13 USD CA$0.23 0.17 USD CA$51.39M 38.13M USD 0 CA$0.00 0 USD
ca Phenom Resources Corp. PHNM.V CA CA$0.42 0.31 USD
+2.47
CA$50.88M 37.76M USD CA$81.50K 60.48K USD CA$0.40 0.3 USD CA$0.43 0.32 USD CA$50.88M 37.76M USD 0 -CA$0.01 -0.007 USD
ca Lion One Metals Limited LIO.V CA CA$0.13 0.09 USD
-7.41
CA$50.36M 37.37M USD CA$35.56K 26.39K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$50.36M 37.37M USD 4.16 CA$0.03 0.02 USD
Sterling Metals Corp. Sterling Metals Corp. SAG.V CA CA$1.08 0.8 USD
-4.42
CA$49.94M 37.06M USD CA$19.21K 14.26K USD CA$1.06 0.79 USD CA$1.16 0.86 USD CA$49.94M 37.06M USD 0 -CA$0.17 -0.1 USD
ca Fortune Bay Corp. FOR.V CA CA$0.71 0.53 USD
0
CA$49.63M 36.83M USD CA$32.84K 24.37K USD CA$0.70 0.52 USD CA$0.74 0.55 USD CA$49.63M 36.83M USD 0 -CA$0.03 -0.02 USD
ca Tocvan Ventures Corp. TOC.CN CA CA$0.63 0.47 USD
0
CA$49.60M 36.81M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$49.60M 36.81M USD 0 CA$0.00 0 USD
ca Camino Minerals Corporation COR.V CA CA$0.55 0.41 USD
+12.24
CA$49.10M 36.43M USD CA$103.93K 77.12K USD CA$0.55 0.41 USD CA$0.57 0.42 USD CA$49.10M 36.43M USD 27.50 CA$0.02 0.01 USD
Geomega Resources Inc. Geomega Resources Inc. GMA.V CA CA$0.30 0.22 USD
0
CA$48.76M 36.19M USD CA$93.19K 69.15K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$48.76M 36.19M USD 0 CA$0.00 0 USD
ca Whitemud Resources Inc. WMK.V CA CA$0.14 0.1 USD
+3.85
CA$48.67M 36.12M USD CA$13.00K 9.65K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$48.67M 36.12M USD 0 -CA$0.01 -0.007 USD
ca First Tellurium Corp. FTEL.CN CA CA$0.37 0.27 USD
+4.23
CA$48.53M 36.01M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$48.53M 36.01M USD 0 -CA$0.02 -0.01 USD
ca Gabriel Resources Ltd. GBU.V CA CA$0.18 0.13 USD
0
CA$48.51M 36M USD CA$17.00 12.62 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$48.51M 36M USD 0 -CA$0.03 -0.02 USD
Getchell Gold Corp. Getchell Gold Corp. GTCH.CN CA CA$0.24 0.18 USD
+2.13
CA$48.27M 35.82M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$48.27M 35.82M USD 0 -CA$0.03 -0.02 USD
ca Midland Exploration Inc. MD.V CA CA$0.42 0.31 USD
+1.2
CA$47.45M 35.21M USD CA$9.00K 6.68K USD CA$0.41 0.3 USD CA$0.42 0.31 USD CA$47.45M 35.21M USD 0 -CA$0.02 -0.01 USD
ca Brixton Metals Corporation BBB.V CA CA$0.63 0.47 USD
-7.35
CA$46.75M 34.69M USD CA$53.19K 39.47K USD CA$0.63 0.47 USD CA$0.65 0.48 USD CA$46.75M 34.69M USD 0 -CA$0.21 -0.1 USD
ca Orbit Garant Drilling Inc. OGD.TO CA CA$1.22 0.91 USD
-0.81
CA$46.57M 34.56M USD CA$12.00K 8.9K USD CA$1.22 0.91 USD CA$1.23 0.91 USD CA$46.57M 34.56M USD 17.42 CA$0.07 0.05 USD
ca Tajiri Resources Corp. TAJ.V CA CA$0.20 0.15 USD
-4.76
CA$46.00M 34.13M USD CA$82.50K 61.22K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$46.00M 34.13M USD 0 -CA$0.03 -0.02 USD
ca Focus Graphite Inc. FMS.V CA CA$0.42 0.31 USD
+1.22
CA$45.92M 34.07M USD CA$15.90K 11.8K USD CA$0.41 0.3 USD CA$0.43 0.32 USD CA$45.92M 34.07M USD 0 -CA$0.05 -0.03 USD
ca Klondike Gold Corp. KG.V CA CA$0.17 0.12 USD
-2.94
CA$45.89M 34.06M USD CA$36.57K 27.14K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$45.89M 34.06M USD 0 CA$0.00 0 USD
ca Vior Gold Corporation Inc. VIO.V CA CA$0.11 0.08 USD
0
CA$45.72M 33.92M USD CA$6.65K 4.93K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$45.72M 33.92M USD 11.00 CA$0.01 0.007 USD
ca Stakeholder Gold Corp. SRC.V CA CA$1.82 1.35 USD
0
CA$45.33M 33.63M USD CA$18.11K 13.44K USD CA$1.78 1.32 USD CA$1.82 1.35 USD CA$45.33M 33.63M USD 0 -CA$0.13 -0.09 USD
NEO Battery Materials Ltd. NEO Battery Materials Ltd. NBM.V CA CA$0.29 0.22 USD
-1.69
CA$44.76M 33.21M USD CA$50.14K 37.21K USD CA$0.27 0.2 USD CA$0.29 0.22 USD CA$44.76M 33.21M USD 0 -CA$0.08 -0.05 USD
Starcore International Mines Ltd. Starcore International Mines Ltd. SAM.TO CA CA$0.50 0.37 USD
-6.6
CA$44.72M 33.18M USD CA$61.91K 45.94K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$44.72M 33.18M USD 12.37 CA$0.04 0.03 USD
Aztec Minerals Corp. Aztec Minerals Corp. AZT.V CA CA$0.24 0.17 USD
-2.08
CA$44.39M 32.94M USD CA$5.50K 4.08K USD CA$0.24 0.17 USD CA$0.24 0.17 USD CA$44.39M 32.94M USD 0 -CA$0.02 -0.01 USD
ca North Peak Resources Ltd. NPR.V CA CA$0.88 0.65 USD
-2.22
CA$43.98M 32.63M USD CA$1.55K 1.15K USD CA$0.88 0.65 USD CA$0.90 0.67 USD CA$43.98M 32.63M USD 0 -CA$0.12 -0.08 USD
ca Metal Energy Corp. MERG.V CA CA$0.94 0.7 USD
+25.33
CA$43.95M 32.61M USD CA$221.37K 164.27K USD CA$0.82 0.61 USD CA$0.96 0.71 USD CA$43.95M 32.61M USD 0 -CA$0.08 -0.05 USD
ca Brunswick Exploration Inc. BRW.V CA CA$0.16 0.12 USD
+3.33
CA$43.77M 32.48M USD CA$55.74K 41.36K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$43.77M 32.48M USD 0 -CA$0.01 -0.007 USD
ca TVI Pacific Inc. TVI.V CA CA$0.06 0.04 USD
0
CA$43.72M 32.44M USD CA$184.60K 136.98K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$43.72M 32.44M USD 2.00 CA$0.03 0.02 USD
ca Four Nines Gold Inc. FNAU.CN CA CA$0.57 0.42 USD
+3.64
CA$42.64M 31.64M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$42.64M 31.64M USD 0 -CA$0.02 -0.01 USD
ca Q-Gold Resources Ltd. QGR.V CA CA$0.22 0.16 USD
-4.44
CA$41.67M 30.92M USD CA$53.00K 39.33K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$41.67M 30.92M USD 0 -CA$0.28 -0.2 USD
ca Black Iron Inc. BKI.TO CA CA$0.13 0.09 USD
+8.7
CA$41.54M 30.83M USD CA$323.63K 240.15K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$41.54M 30.83M USD 0 CA$0.00 0 USD
ca Viscount Mining Corp. VML.V CA CA$0.35 0.26 USD
-4.17
CA$41.48M 30.78M USD CA$143.66K 106.6K USD CA$0.35 0.26 USD CA$0.36 0.27 USD CA$41.48M 30.78M USD 0 CA$0.00 0 USD
Metallic Minerals Corp. Metallic Minerals Corp. MMG.V CA CA$0.19 0.14 USD
-3.75
CA$41.11M 30.51M USD CA$269.81K 200.21K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$41.11M 30.51M USD 0 -CA$0.03 -0.02 USD
ca Xali Gold Corp. XGC.V CA CA$0.26 0.19 USD
0
CA$40.90M 30.35M USD CA$91.29K 67.74K USD CA$0.24 0.17 USD CA$0.26 0.19 USD CA$40.90M 30.35M USD 25.50 CA$0.01 0.007 USD
Mundoro Capital Inc. Mundoro Capital Inc. MUN.V CA CA$0.36 0.27 USD
-5.26
CA$40.37M 29.96M USD CA$6.32K 4.69K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$40.37M 29.96M USD 0 -CA$0.01 -0.007 USD
ca Sun Summit Minerals Corp. SMN.V CA CA$0.13 0.09 USD
-3.85
CA$39.68M 29.45M USD CA$64.65K 47.98K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$39.68M 29.45M USD 0 -CA$0.06 -0.04 USD
ca Progressive Planet Solutions Inc. PLAN.V CA CA$0.36 0.27 USD
0
CA$39.65M 29.43M USD CA$1.05K 775.45 USD CA$0.36 0.27 USD CA$0.36 0.27 USD CA$39.65M 29.43M USD 18.00 CA$0.02 0.01 USD
ca Triumph Gold Corp. TIG.V CA CA$0.65 0.48 USD
-1.52
CA$39.62M 29.4M USD CA$30.68K 22.77K USD CA$0.64 0.47 USD CA$0.66 0.49 USD CA$39.62M 29.4M USD 0 -CA$0.06 -0.04 USD
ca Quartz Mountain Resources Ltd. QZM.V CA CA$0.53 0.39 USD
-3.64
CA$39.55M 29.35M USD CA$23.99K 17.8K USD CA$0.53 0.39 USD CA$0.54 0.4 USD CA$39.55M 29.35M USD 0 -CA$0.06 -0.04 USD
ca Kincora Copper Limited KCC.V CA CA$0.83 0.62 USD
+3.75
CA$39.49M 29.3M USD CA$3.02K 2.24K USD CA$0.81 0.6 USD CA$0.83 0.62 USD CA$39.49M 29.3M USD 0 -CA$0.08 -0.05 USD
ca Verde AgriTech Limited NPK.TO CA CA$0.69 0.51 USD
-6.76
CA$38.95M 28.9M USD CA$8.88K 6.59K USD CA$0.69 0.51 USD CA$0.71 0.53 USD CA$38.95M 28.9M USD 0 -CA$0.21 -0.1 USD
ca Velocity Minerals Ltd. VLC.V CA CA$0.19 0.14 USD
+2.7
CA$38.86M 28.84M USD CA$19.23K 14.27K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$38.86M 28.84M USD 0 -CA$0.01 -0.007 USD
ca Blue Star Gold Corp. BAU.V CA CA$0.22 0.16 USD
+4.76
CA$38.73M 28.74M USD CA$500.00 371.03 USD CA$0.22 0.16 USD CA$0.22 0.16 USD CA$38.73M 28.74M USD 0 -CA$0.04 -0.02 USD
ca Star Royalties Ltd. STRR.V CA CA$0.48 0.36 USD
-2.04
CA$38.59M 28.64M USD CA$7.58K 5.63K USD CA$0.48 0.36 USD CA$0.49 0.36 USD CA$38.59M 28.64M USD 0 -CA$0.17 -0.1 USD
Pacific Booker Minerals Inc. Pacific Booker Minerals Inc. BKM.V CA CA$2.25 1.67 USD
0
CA$38.58M 28.63M USD CA$1.00 0.74 USD CA$2.15 1.6 USD CA$2.27 1.68 USD CA$38.58M 28.63M USD 0 -CA$0.07 -0.05 USD
Fancamp Exploration Ltd. Fancamp Exploration Ltd. FNC.V CA CA$0.16 0.12 USD
0
CA$38.47M 28.55M USD CA$338.77K 251.39K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$38.47M 28.55M USD 16.00 CA$0.01 0.007 USD
ca American Pacific Mining Corp. USGD.CN CA CA$0.15 0.11 USD
-6.45
CA$38.38M 28.48M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$38.38M 28.48M USD 0 -CA$0.08 -0.05 USD
Headwater Gold Inc. Headwater Gold Inc. HWG.CN CA CA$0.44 0.33 USD
-7.37
CA$38.16M 28.32M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$38.16M 28.32M USD 0 -CA$0.02 -0.01 USD
ca Atico Mining Corporation ATY.V CA CA$0.21 0.16 USD
0
CA$38.08M 28.26M USD CA$63.00K 46.75K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$38.08M 28.26M USD 0 -CA$0.11 -0.08 USD
West High Yield (W.H.Y.) Resources Ltd. West High Yield (W.H.Y.) Resources Ltd. WHY.V CA CA$0.32 0.23 USD
-3.08
CA$38.06M 28.25M USD CA$54.36K 40.34K USD CA$0.32 0.23 USD CA$0.33 0.24 USD CA$38.06M 28.25M USD 0 -CA$0.04 -0.02 USD
ca Desert Gold Ventures Inc. DAU.V CA CA$0.11 0.08 USD
-4.55
CA$37.87M 28.1M USD CA$1.09M 806.25K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$37.87M 28.1M USD 0 -CA$0.01 -0.007 USD
ca Foremost Clean Energy Ltd. FAT.CN CA CA$2.29 1.7 USD
-3.38
CA$37.76M 28.02M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$37.76M 28.02M USD 0 -CA$0.53 -0.3 USD
Avalon Advanced Materials Inc. Avalon Advanced Materials Inc. AVL.TO CA CA$0.05 0.03 USD
0
CA$37.60M 27.9M USD CA$638.37K 473.71K USD CA$0.04 0.03 USD CA$0.05 0.04 USD CA$37.60M 27.9M USD 0 -CA$0.03 -0.02 USD
ca Kingsmen Resources Ltd. KNG.V CA CA$1.08 0.8 USD
+2.86
CA$37.28M 27.67M USD CA$22.10K 16.4K USD CA$1.06 0.79 USD CA$1.08 0.8 USD CA$37.28M 27.67M USD 0 -CA$0.03 -0.02 USD
ca Bonterra Resources Inc. BTR.V CA CA$0.18 0.13 USD
0
CA$37.22M 27.62M USD CA$13.62K 10.11K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$37.22M 27.62M USD 0 -CA$0.11 -0.08 USD
ca Cantex Mine Development Corp. CD.V CA CA$0.23 0.17 USD
+4.55
CA$36.62M 27.18M USD CA$21.03K 15.6K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$36.62M 27.18M USD 0 -CA$0.02 -0.01 USD
ca PJX Resources Inc. PJX.V CA CA$0.20 0.14 USD
-11.36
CA$36.45M 27.05M USD CA$296.10K 219.72K USD CA$0.20 0.14 USD CA$0.22 0.16 USD CA$36.45M 27.05M USD 0 -CA$0.01 -0.007 USD
ca Replenish Nutrients Holding Corp. ERTH.CN CA CA$0.18 0.13 USD
+16.13
CA$36.23M 26.89M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$36.23M 26.89M USD 0 -CA$0.06 -0.04 USD
ca Silver Viper Minerals Corp. VIPR.V CA CA$0.39 0.29 USD
-8.33
CA$35.79M 26.56M USD CA$208.03K 154.37K USD CA$0.38 0.28 USD CA$0.41 0.3 USD CA$35.79M 26.56M USD 0 -CA$0.41 -0.3 USD
ca Strategic Metals Ltd. SMD.V CA CA$0.32 0.23 USD
+1.61
CA$34.98M 25.96M USD CA$22.50K 16.7K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$34.98M 25.96M USD 0 -CA$0.01 -0.007 USD
ca Eminent Gold Corp. EMNT.V CA CA$0.42 0.31 USD
+1.2
CA$34.84M 25.85M USD CA$2.50K 1.86K USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$34.84M 25.85M USD 0 -CA$0.03 -0.02 USD
ca Irving Resources Inc. IRV.CN CA CA$0.35 0.26 USD
-4.11
CA$34.70M 25.75M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$34.70M 25.75M USD 0 -CA$0.02 -0.01 USD
ca Stallion Uranium Corp. STUD.V CA CA$0.23 0.17 USD
-10
CA$33.78M 25.07M USD CA$91.56K 67.95K USD CA$0.23 0.17 USD CA$0.26 0.19 USD CA$33.78M 25.07M USD 0 -CA$0.05 -0.03 USD
ca Valkea Resources Corp OZ.V CA CA$0.40 0.3 USD
+14.29
CA$33.71M 25.01M USD CA$189.68K 140.75K USD CA$0.34 0.25 USD CA$0.42 0.31 USD CA$33.71M 25.01M USD 0 -CA$0.59 -0.4 USD
ca Provenance Gold Corp. PAU.CN CA CA$0.18 0.13 USD
+2.86
CA$33.54M 24.89M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$33.54M 24.89M USD 0 -CA$0.02 -0.01 USD
ca Minco Silver Corporation MSV.TO CA CA$0.54 0.4 USD
-1.82
CA$33.28M 24.69M USD CA$67.55K 50.13K USD CA$0.52 0.39 USD CA$0.55 0.41 USD CA$33.28M 24.69M USD 4.50 CA$0.12 0.09 USD
Class 1 Nickel and Technologies Limited Class 1 Nickel and Technologies Limited NICO.CN CA CA$0.16 0.12 USD
0
CA$32.48M 24.11M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$32.48M 24.11M USD 0 -CA$0.01 -0.007 USD
ca DLP Resources Inc. DLP.V CA CA$0.21 0.16 USD
0
CA$32.32M 23.98M USD CA$168.49K 125.03K USD CA$0.20 0.15 USD CA$0.22 0.16 USD CA$32.32M 23.98M USD 0 -CA$0.04 -0.02 USD
Pelangio Exploration Inc. Pelangio Exploration Inc. PX.V CA CA$0.13 0.09 USD
-3.85
CA$31.44M 23.33M USD CA$3.05K 2.26K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$31.44M 23.33M USD 0 -CA$0.01 -0.007 USD
ca Fredonia Mining Inc. FRED.V CA CA$0.46 0.34 USD
-3.16
CA$29.83M 22.14M USD CA$132.84K 98.57K USD CA$0.45 0.33 USD CA$0.49 0.36 USD CA$29.83M 22.14M USD 0 -CA$0.06 -0.04 USD
ca Latin Metals Inc. LMS.V CA CA$0.22 0.16 USD
0
CA$29.77M 22.09M USD CA$4.50K 3.34K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$29.77M 22.09M USD 0 -CA$0.01 -0.007 USD
Independence Gold Corp. Independence Gold Corp. IGO.V CA CA$0.11 0.08 USD
0
CA$29.03M 21.55M USD CA$639.29K 474.39K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$29.03M 21.55M USD 0 -CA$0.03 -0.02 USD
Tower Resources Ltd. Tower Resources Ltd. TWR.V CA CA$0.17 0.12 USD
-2.94
CA$28.59M 21.22M USD CA$68.63K 50.93K USD CA$0.17 0.12 USD CA$0.17 0.12 USD CA$28.59M 21.22M USD 0 -CA$0.02 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency