Trang kết quả 4 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1348)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1348)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angkor Resources Corp. ANK.V | CA$0.28 0.21 USD |
-1.75
|
CA$53.37M 39.6M USD | CA$5.50K 4.08K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$53.37M 39.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.24 0.18 USD |
+9.09
|
CA$53.27M 39.53M USD | CA$364.50K 270.48K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$53.27M 39.53M USD | 0 | CA$0.00 0 USD | |
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
+5.56
|
CA$53.17M 39.45M USD | CA$630.85K 468.13K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$53.17M 39.45M USD | 0 | -CA$0.02 -0.01 USD | |
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
+10
|
CA$52.61M 39.04M USD | CA$690.81K 512.63K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$52.61M 39.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
+5.71
|
CA$51.55M 38.25M USD | CA$66.50K 49.35K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$51.55M 38.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | CA$0.28 0.2 USD |
+12.24
|
CA$51.31M 38.07M USD | CA$209.01K 155.1K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$51.31M 38.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | CA$0.19 0.14 USD |
0
|
CA$50.48M 37.46M USD | CA$70.00K 51.94K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$50.48M 37.46M USD | 0 | -CA$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
+2.7
|
CA$49.97M 37.08M USD | CA$15.78K 11.71K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$49.97M 37.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
0
|
CA$49.43M 36.68M USD | CA$29.50K 21.89K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | CA$0.32 0.24 USD |
+6.67
|
CA$49.29M 36.58M USD | CA$462.30K 343.05K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$49.29M 36.58M USD | 0 | -CA$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | CA$0.64 0.47 USD |
+3.23
|
CA$49.16M 36.48M USD | CA$191.79K 142.32K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$49.16M 36.48M USD | 0 | -CA$0.01 -0.007 USD | |
| Tintina Mines Limited TTS.V | CA$0.33 0.24 USD |
0
|
CA$48.47M 35.97M USD | CA$1.50K 1.11K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$48.47M 35.97M USD | 32.50 | CA$0.01 0.007 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
+1.32
|
CA$48.21M 35.78M USD | CA$9.60K 7.12K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$48.21M 35.78M USD | 0 | -CA$0.64 -0.4 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.23 0.17 USD |
+18.42
|
CA$48.09M 35.68M USD | CA$894.29K 663.61K USD | CA$0.20 0.14 USD | CA$0.24 0.17 USD | CA$48.09M 35.68M USD | 4.50 | CA$0.05 0.04 USD | |
| Novo Resources Corp. NVO.TO | CA$0.14 0.1 USD |
+3.85
|
CA$47.88M 35.53M USD | CA$140.48K 104.24K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$47.88M 35.53M USD | 0 | -CA$0.13 -0.09 USD | |
| EnviroGold Global Limited NVRO.CN | CA$0.15 0.11 USD |
+3.45
|
CA$47.68M 35.39M USD | CA$105.79K 78.5K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$47.68M 35.39M USD | 0 | -CA$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | CA$0.31 0.23 USD |
+5.08
|
CA$47.58M 35.31M USD | CA$126.92K 94.18K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$47.58M 35.31M USD | 0 | -CA$0.05 -0.03 USD | |
| Foremost Clean Energy Ltd. FAT.CN | CA$3.84 2.85 USD |
+6.37
|
CA$46.78M 34.71M USD | CA$14.34K 10.64K USD | CA$3.71 2.75 USD | CA$3.95 2.93 USD | CA$46.78M 34.71M USD | 0 | -CA$0.28 -0.2 USD | |
| Eastern Platinum Limited ELR.TO | CA$0.23 0.17 USD |
+6.98
|
CA$46.76M 34.7M USD | CA$166.38K 123.47K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$46.76M 34.7M USD | 0 | -CA$0.17 -0.1 USD | |
| Roscan Gold Corporation ROS.V | CA$0.11 0.08 USD |
-4.55
|
CA$46.04M 34.17M USD | CA$296.70K 220.17K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$46.04M 34.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | CA$0.26 0.19 USD |
0
|
CA$45.84M 34.01M USD | CA$103.13K 76.53K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$45.84M 34.01M USD | 0 | CA$0.00 0 USD | |
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
+4.35
|
CA$45.71M 33.92M USD | CA$91.85K 68.16K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$45.71M 33.92M USD | 12.00 | CA$0.04 0.03 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.15 0.11 USD |
0
|
CA$45.64M 33.86M USD | CA$543.71K 403.47K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.64M 33.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.80 1.34 USD |
+3.45
|
CA$45.61M 33.85M USD | CA$42.85K 31.8K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$45.61M 33.85M USD | 0 | -CA$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | CA$0.19 0.14 USD |
-2.63
|
CA$45.39M 33.68M USD | CA$176.02K 130.62K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$45.39M 33.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$34.60K 25.68K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Starcore International Mines Ltd. SAM.TO | CA$0.50 0.37 USD |
+5.26
|
CA$44.93M 33.34M USD | CA$349.30K 259.2K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$44.93M 33.34M USD | 0 | -CA$0.08 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.21 0.15 USD |
+10.81
|
CA$44.91M 33.33M USD | CA$231.15K 171.53K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$44.91M 33.33M USD | 20.50 | CA$0.01 0.007 USD | |
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$166.86K 123.82K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | |
| Gold Terra Resource Corp. YGT.V | CA$0.11 0.08 USD |
+10.53
|
CA$43.44M 32.23M USD | CA$251.91K 186.93K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | |
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | CA$0.13 0.09 USD |
+4.17
|
CA$42.72M 31.7M USD | CA$1.86M 1.38M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$42.72M 31.7M USD | 0 | -CA$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.40 0.3 USD |
-4.76
|
CA$42.50M 31.53M USD | CA$78.21K 58.04K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$42.50M 31.53M USD | 0 | -CA$0.05 -0.03 USD | |
| Bonterra Resources Inc. BTR.V | CA$0.20 0.15 USD |
+5.26
|
CA$42.48M 31.52M USD | CA$172.10K 127.71K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$42.48M 31.52M USD | 0 | -CA$0.05 -0.03 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.57 0.42 USD |
-1.72
|
CA$42.21M 31.32M USD | CA$34.70K 25.75K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$42.21M 31.32M USD | 0 | -CA$0.06 -0.04 USD | |
| Geomega Resources Inc. GMA.V | CA$0.28 0.21 USD |
-5.08
|
CA$41.65M 30.91M USD | CA$262.64K 194.9K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$41.65M 30.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Austral Gold Limited AGLD.V | CA$0.07 0.05 USD |
-18.75
|
CA$40.97M 30.4M USD | CA$20.67K 15.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$40.97M 30.4M USD | 0 | -CA$0.02 -0.01 USD | |
| GFG Resources Inc GFG.V | CA$0.15 0.11 USD |
+3.57
|
CA$40.97M 30.4M USD | CA$32.13K 23.84K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.97M 30.4M USD | 14.50 | CA$0.01 0.007 USD | |
| Cassiar Gold Corp. GLDC.V | CA$0.28 0.2 USD |
+10
|
CA$40.55M 30.09M USD | CA$434.00K 322.05K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$40.55M 30.09M USD | 0 | -CA$0.06 -0.04 USD | |
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
+12.82
|
CA$39.66M 29.43M USD | CA$235.00K 174.38K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$39.66M 29.43M USD | 0 | -CA$0.16 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$1.40K 1.04K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.63M 29.41M USD | CA$77.00K 57.14K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$39.63M 29.41M USD | 0 | -CA$0.03 -0.02 USD | |
| Churchill Resources Inc. CRI.V | CA$0.18 0.13 USD |
+2.86
|
CA$39.52M 29.33M USD | CA$78.90K 58.55K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$39.52M 29.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.72 0.53 USD |
+1.41
|
CA$39.44M 29.26M USD | CA$136.30K 101.14K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$39.44M 29.26M USD | 0 | CA$0.00 0 USD | |
| Tinka Resources Limited TK.V | CA$0.48 0.36 USD |
+4.35
|
CA$39.23M 29.11M USD | CA$142.78K 105.95K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$39.23M 29.11M USD | 0 | CA$0.00 0 USD | |
| North Peak Resources Ltd. NPR.V | CA$0.88 0.65 USD |
+1.15
|
CA$38.96M 28.91M USD | CA$14.10K 10.46K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$38.96M 28.91M USD | 0 | -CA$0.16 -0.1 USD | |
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
+7.69
|
CA$38.60M 28.64M USD | CA$307.55K 228.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.14 USD |
-2.5
|
CA$38.46M 28.54M USD | CA$500.00 371.03 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.46M 28.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | CA$0.30 0.22 USD |
0
|
CA$38.24M 28.37M USD | CA$100.00 74.21 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$38.24M 28.37M USD | 0 | -CA$0.09 -0.06 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.19 0.14 USD |
+5.56
|
CA$37.57M 27.88M USD | CA$159.36K 118.25K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$37.57M 27.88M USD | 0 | CA$0.00 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.21 0.9 USD |
+17.48
|
CA$37.49M 27.82M USD | CA$219.24K 162.69K USD | CA$1.10 0.82 USD | CA$1.21 0.9 USD | CA$37.49M 27.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.26 0.19 USD |
+10.64
|
CA$37.35M 27.72M USD | CA$339.14K 251.67K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$37.35M 27.72M USD | 0 | -CA$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | CA$0.15 0.11 USD |
+7.14
|
CA$37.33M 27.7M USD | CA$41.85K 31.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$37.33M 27.7M USD | 0 | -CA$0.02 -0.01 USD | |
| Rise Gold Corp. RISE.CN | CA$0.31 0.23 USD |
-7.46
|
CA$37.31M 27.69M USD | CA$4.00K 2.97K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$37.31M 27.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Tower Resources Ltd. TWR.V | CA$0.23 0.17 USD |
+9.52
|
CA$37.06M 27.5M USD | CA$98.30K 72.94K USD | CA$0.20 0.14 USD | CA$0.23 0.17 USD | CA$37.06M 27.5M USD | 0 | CA$0.00 0 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.46 0.34 USD |
+2.25
|
CA$36.28M 26.92M USD | CA$11.50K 8.53K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$36.28M 26.92M USD | 0 | -CA$0.02 -0.01 USD | |
| JZR Gold Inc. JZR.V | CA$0.49 0.36 USD |
-2
|
CA$36.04M 26.74M USD | CA$378.51K 280.88K USD | CA$0.47 0.35 USD | CA$0.55 0.41 USD | CA$36.04M 26.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Mirasol Resources Ltd. MRZ.V | CA$0.44 0.33 USD |
+2.33
|
CA$36.01M 26.73M USD | CA$8.50K 6.31K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$36.01M 26.73M USD | 0 | -CA$0.13 -0.09 USD | |
| Grande Portage Resources Ltd. GPG.V | CA$0.24 0.17 USD |
+6.82
|
CA$35.67M 26.47M USD | CA$62.43K 46.33K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$35.67M 26.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bullet Mines Corp. SBMI.V | CA$0.25 0.19 USD |
0
|
CA$35.51M 26.35M USD | CA$24.94K 18.51K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$35.51M 26.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
+8.51
|
CA$35.14M 26.07M USD | CA$25.09K 18.62K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | CA$0.19 0.14 USD |
+8.57
|
CA$34.47M 25.58M USD | CA$398.35K 295.6K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$34.47M 25.58M USD | 0 | -CA$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | CA$0.25 0.18 USD |
+8.89
|
CA$34.23M 25.4M USD | CA$276.03K 204.83K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$34.23M 25.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$41.00K 30.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Equity Metals Corporation EQTY.V | CA$0.17 0.13 USD |
+3.03
|
CA$33.29M 24.7M USD | CA$683.75K 507.38K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$33.29M 24.7M USD | 0 | -CA$0.03 -0.02 USD | |
| Kincora Copper Limited KCC.V | CA$1.14 0.85 USD |
+1.79
|
CA$33.26M 24.68M USD | CA$10.05K 7.46K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$33.26M 24.68M USD | 0 | CA$0.00 0 USD | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
+2.63
|
CA$33.03M 24.51M USD | CA$59.50K 44.15K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$33.03M 24.51M USD | 0 | -CA$0.01 -0.007 USD | |
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
-16.67
|
CA$32.45M 24.08M USD | CA$1.82M 1.35M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$32.45M 24.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
-4.55
|
CA$32.15M 23.86M USD | CA$22.00K 16.33K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$32.15M 23.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Star Gold Corp. BAU.V | CA$0.21 0.16 USD |
+16.67
|
CA$31.76M 23.57M USD | CA$11.50K 8.53K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$31.76M 23.57M USD | 0 | -CA$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$13.75K 10.2K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.21 USD |
0
|
CA$31.28M 23.21M USD | CA$374.00 277.53 USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$31.28M 23.21M USD | 9.50 | CA$0.03 0.02 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
+41.67
|
CA$30.80M 22.86M USD | CA$385.64K 286.16K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | CA$0.11 0.08 USD |
+5
|
CA$30.74M 22.81M USD | CA$740.00 549.12 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.74M 22.81M USD | 0 | CA$0.00 0 USD | |
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$30.73M 22.81M USD | CA$319.30K 236.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$30.73M 22.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
0
|
CA$30.73M 22.8M USD | CA$282.25K 209.45K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.73M 22.8M USD | 0 | -CA$0.06 -0.04 USD | |
| Phenom Resources Corp. PHNM.V | CA$0.27 0.2 USD |
-1.82
|
CA$30.57M 22.68M USD | CA$7.50K 5.57K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$30.57M 22.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.16 0.12 USD |
+3.23
|
CA$30.42M 22.57M USD | CA$218.05K 161.8K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$30.42M 22.57M USD | 0 | -CA$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | CA$0.21 0.16 USD |
-8.7
|
CA$30.25M 22.45M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.25M 22.45M USD | 0 | -CA$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | CA$0.12 0.09 USD |
+4.35
|
CA$29.68M 22.02M USD | CA$301.34K 223.61K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$29.68M 22.02M USD | 0 | -CA$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | CA$0.17 0.12 USD |
+6.45
|
CA$29.64M 21.99M USD | CA$36.50K 27.09K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.64M 21.99M USD | 0 | CA$0.00 0 USD | |
| Sun Peak Metals Corp. PEAK.V | CA$0.34 0.25 USD |
-1.45
|
CA$29.61M 21.98M USD | CA$31.50K 23.37K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$29.61M 21.98M USD | 0 | -CA$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
-8.33
|
CA$29.59M 21.96M USD | CA$135.70K 100.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| Northern Graphite Corporation NGC.V | CA$0.22 0.16 USD |
0
|
CA$29.54M 21.92M USD | CA$238.39K 176.9K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$29.54M 21.92M USD | 0 | -CA$0.21 -0.1 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
| Leviathan Gold Ltd. LVX.V | CA$0.47 0.35 USD |
+8.05
|
CA$28.88M 21.43M USD | CA$74.94K 55.61K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$28.88M 21.43M USD | 0 | -CA$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
+4.44
|
CA$28.67M 21.28M USD | CA$33.50K 24.86K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$28.67M 21.28M USD | 0 | CA$0.00 0 USD | |
| Fokus Mining Corporation FKM.V | CA$0.17 0.12 USD |
-2.94
|
CA$28.14M 20.88M USD | CA$301.50K 223.73K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$28.14M 20.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | CA$0.09 0.07 USD |
0
|
CA$27.89M 20.69M USD | CA$268.16K 198.99K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$27.89M 20.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Happy Creek Minerals Ltd. HPY.V | CA$0.13 0.1 USD |
0
|
CA$27.34M 20.29M USD | CA$12.50K 9.28K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$27.34M 20.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | CA$0.25 0.18 USD |
+11.36
|
CA$27.18M 20.17M USD | CA$107.38K 79.68K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$27.18M 20.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Tier One Silver Inc. TSLV.V | CA$0.11 0.08 USD |
-4.55
|
CA$27.17M 20.16M USD | CA$221.00K 164K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$27.17M 20.16M USD | 0 | -CA$0.02 -0.01 USD | |
| Camino Minerals Corporation COR.V | CA$0.40 0.3 USD |
+14.29
|
CA$27.15M 20.15M USD | CA$36.67K 27.21K USD | CA$0.38 0.28 USD | CA$0.44 0.33 USD | CA$27.15M 20.15M USD | 0 | -CA$0.09 -0.06 USD | |
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
+14.29
|
CA$27.09M 20.1M USD | CA$385.00K 285.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | |
| Sirios Resources Inc. SOI.V | CA$0.07 0.05 USD |
+16.67
|
CA$27.02M 20.05M USD | CA$655.65K 486.53K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.02M 20.05M USD | 0 | CA$0.00 0 USD | |
| Independence Gold Corp. IGO.V | CA$0.12 0.09 USD |
+4.35
|
CA$26.96M 20.01M USD | CA$797.63K 591.89K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.96M 20.01M USD | 0 | -CA$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+8.82
|
CA$26.92M 19.98M USD | CA$385.50K 286.06K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$26.92M 19.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Trident Resources Corp. ROCK.V | CA$0.86 0.64 USD |
+1.18
|
CA$26.92M 19.98M USD | CA$39.29K 29.15K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$26.92M 19.98M USD | 3.58 | CA$0.24 0.18 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||