Trang kết quả 4 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (953)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Defiance Silver Corp.
DEF.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$62.07M 46.06M USD | CA$498.80K 370.14K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$62.07M 46.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$61.80M 45.86M USD | CA$60.73K 45.07K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$61.80M 45.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.61 0.45 USD |
+5.17
|
CA$61.48M 45.62M USD | CA$22.13K 16.42K USD | CA$0.61 0.45 USD | CA$0.61 0.45 USD | CA$61.48M 45.62M USD | 6.77 | CA$0.09 0.07 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$61.29M 45.48M USD | CA$4.41K 3.27K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
+37.5
|
CA$60.91M 45.2M USD | CA$291.42K 216.25K USD | CA$0.28 0.21 USD | CA$0.33 0.24 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$60.42M 44.83M USD | CA$11.50K 8.53K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$60.21M 44.68M USD | CA$215.00K 159.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$60.21M 44.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.92M 43.72M USD | CA$92.73K 68.81K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.24 0.18 USD |
+5.43
|
CA$58.88M 43.69M USD | CA$416.21K 308.85K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$58.88M 43.69M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.29 0.22 USD |
-9.38
|
CA$58.84M 43.66M USD | CA$175.70K 130.38K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$58.84M 43.66M USD | 0 | -CA$0.03 -0.02 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$58.35M 43.3M USD | CA$15.00K 11.13K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$58.35M 43.3M USD | 0 | CA$0.00 0 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$56.87M 42.2M USD | CA$23.00K 17.07K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$56.87M 42.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$56.35M 41.81M USD | CA$340.40K 252.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$56.35M 41.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.29 0.21 USD |
-6.56
|
CA$55.53M 41.21M USD | CA$553.02K 410.37K USD | CA$0.29 0.21 USD | CA$0.32 0.23 USD | CA$55.53M 41.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$54.69M 40.59M USD | CA$161.00K 119.47K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$54.69M 40.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$54.58M 40.5M USD | CA$190.72K 141.53K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$54.58M 40.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$54.35M 40.33M USD | CA$96.03K 71.26K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$54.17M 40.2M USD | CA$8.39K 6.23K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$54.17M 40.2M USD | 0 | CA$0.00 0 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$54.16M 40.19M USD | CA$1.00 0.74 USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$54.16M 40.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$53.88M 39.98M USD | CA$780.00 578.81 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$53.86M 39.97M USD | CA$258.46K 191.79K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$53.86M 39.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$52.75M 39.14M USD | CA$115.34K 85.59K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$52.75M 39.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$51.50M 38.22M USD | CA$42.50K 31.54K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$51.50M 38.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$51.18M 37.98M USD | CA$140.70K 104.41K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$51.18M 37.98M USD | 0 | CA$0.00 0 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$51.08M 37.9M USD | CA$353.50K 262.32K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$51.08M 37.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$50.66M 37.59M USD | CA$35.59K 26.41K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$50.66M 37.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$50.07M 37.16M USD | CA$6.00K 4.45K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$49.90M 37.03M USD | CA$60.55K 44.93K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$49.90M 37.03M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$48.34M 35.87M USD | CA$123.56K 91.69K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$48.34M 35.87M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$47.82M 35.48M USD | CA$15.50K 11.5K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$47.82M 35.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.24 0.92 USD |
+1.64
|
CA$47.33M 35.12M USD | CA$1.70K 1.26K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$47.33M 35.12M USD | 17.71 | CA$0.07 0.05 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$46.88M 34.79M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$46.75M 34.69M USD | CA$475.81K 353.08K USD | CA$0.60 0.45 USD | CA$0.70 0.52 USD | CA$46.75M 34.69M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$46.72M 34.67M USD | CA$1.00K 742.06 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$46.26M 34.33M USD | CA$119.50K 88.68K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$46.26M 34.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$46.24M 34.31M USD | CA$60.67K 45.02K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$46.24M 34.31M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$46.00M 34.13M USD | CA$81.20K 60.26K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$46.00M 34.13M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.95M 34.1M USD | CA$14.00K 10.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$45.95M 34.1M USD | 15.50 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.98M 33.38M USD | CA$42.07K 31.22K USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
+5.88
|
CA$44.83M 33.26M USD | CA$101.56K 75.36K USD | CA$1.70 1.26 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.48 0.36 USD |
-9.43
|
CA$44.62M 33.11M USD | CA$206.05K 152.9K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$44.62M 33.11M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$44.26M 32.84M USD | CA$151.11K 112.13K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$44.26M 32.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$99.58K 73.89K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$43.34M 32.16M USD | CA$106.44K 78.98K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$43.34M 32.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.48 0.35 USD |
+11.76
|
CA$42.40M 31.46M USD | CA$39.00K 28.94K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$42.40M 31.46M USD | 23.75 | CA$0.02 0.01 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$42.36M 31.43M USD | CA$39.00K 28.94K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$42.15M 31.28M USD | CA$148.01K 109.83K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$42.15M 31.28M USD | 0 | CA$0.00 0 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$42.08M 31.23M USD | CA$32.64K 24.22K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$42.08M 31.23M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$41.89M 31.08M USD | CA$159.62K 118.45K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$41.89M 31.08M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$41.78M 31M USD | CA$90.63K 67.25K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$41.78M 31M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.46 0.34 USD |
+2.22
|
CA$41.56M 30.84M USD | CA$81.09K 60.17K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$41.56M 30.84M USD | 11.50 | CA$0.04 0.03 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$41.54M 30.83M USD | CA$36.00K 26.71K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$41.54M 30.83M USD | 0 | CA$0.00 0 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$41.03M 30.44M USD | CA$311.00K 230.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.47 0.35 USD |
+11.9
|
CA$40.59M 30.12M USD | CA$13.00K 9.65K USD | CA$0.41 0.3 USD | CA$0.47 0.35 USD | CA$40.59M 30.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$40.44M 30.01M USD | CA$943.97K 700.48K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$40.44M 30.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$40.29M 29.9M USD | CA$40.50K 30.05K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$40.29M 29.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$40.07M 29.74M USD | CA$109.00K 80.88K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$40.07M 29.74M USD | 1.83 | CA$0.03 0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$39.88M 29.59M USD | CA$96.77K 71.81K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.88M 29.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.26 USD |
+10.94
|
CA$39.81M 29.54M USD | CA$109.00K 80.88K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$39.81M 29.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.15 USD |
-4.65
|
CA$39.73M 29.48M USD | CA$315.00K 233.75K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$39.73M 29.48M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$39.68M 29.45M USD | CA$631.43K 468.56K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$39.67M 29.44M USD | CA$20.50K 15.21K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.67M 29.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$39.51M 29.32M USD | CA$37.80K 28.05K USD | CA$0.64 0.47 USD | CA$0.74 0.55 USD | CA$39.51M 29.32M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$39.49M 29.3M USD | CA$1.50K 1.11K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$39.49M 29.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$38.99M 28.93M USD | CA$138.60K 102.85K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$38.99M 28.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$38.98M 28.93M USD | CA$80.53K 59.75K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.98M 28.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$38.86M 28.84M USD | CA$255.51K 189.61K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$38.86M 28.84M USD | 0 | -CA$0.17 -0.1 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.27 0.2 USD |
-12.9
|
CA$38.30M 28.42M USD | CA$105.89K 78.58K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$38.30M 28.42M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$38.28M 28.41M USD | CA$13.07K 9.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.26 0.19 USD |
-8.93
|
CA$38.28M 28.41M USD | CA$80.22K 59.52K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$38.28M 28.41M USD | 0 | -CA$0.05 -0.03 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.22 1.65 USD |
0
|
CA$38.06M 28.24M USD | CA$3.10K 2.3K USD | CA$2.22 1.65 USD | CA$2.23 1.65 USD | CA$38.06M 28.24M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
+1.08
|
CA$37.79M 28.04M USD | CA$52.25K 38.77K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$37.79M 28.04M USD | 0 | -CA$0.17 -0.1 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$37.78M 28.03M USD | CA$191.25K 141.92K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$37.69M 27.97M USD | CA$137.00K 101.66K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$37.69M 27.97M USD | 23.50 | CA$0.01 0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$37.45M 27.79M USD | CA$34.00K 25.23K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.06 0.79 USD |
+6
|
CA$36.59M 27.16M USD | CA$21.48K 15.94K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$36.59M 27.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$36.58M 27.14M USD | CA$62.80K 46.6K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$36.58M 27.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$35.63M 26.44M USD | CA$1.50K 1.11K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$35.63M 26.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.17 1.61 USD |
-5.24
|
CA$35.33M 26.22M USD | CA$33.20K 24.64K USD | CA$2.17 1.61 USD | CA$2.29 1.7 USD | CA$35.33M 26.22M USD | 0 | -CA$0.14 -0.1 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$34.87M 25.87M USD | CA$84.36K 62.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$34.87M 25.87M USD | 14.50 | CA$0.01 0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.27 0.2 USD |
+10.42
|
CA$34.76M 25.79M USD | CA$204.90K 152.05K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$34.76M 25.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$34.43M 25.55M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.43M 25.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.73 0.54 USD |
-1.35
|
CA$34.03M 25.26M USD | CA$37.01K 27.47K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$34.03M 25.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.22 0.16 USD |
+13.16
|
CA$33.09M 24.55M USD | CA$154.40K 114.57K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$33.09M 24.55M USD | 0 | -CA$0.04 -0.02 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$4.50K 3.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$32.21M 23.9M USD | CA$184.50K 136.91K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$32.21M 23.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$32.01M 23.75M USD | CA$51.00K 37.85K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$32.01M 23.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$31.67M 23.5M USD | CA$88.01K 65.3K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$30.05M 22.3M USD | CA$174.00 129.12 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$29.91M 22.19M USD | CA$6.50K 4.82K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.91M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$29.60M 21.97M USD | CA$240.65K 178.58K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$29.60M 21.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.44 0.33 USD |
-2.22
|
CA$29.34M 21.77M USD | CA$46.09K 34.2K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$29.34M 21.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.35 0.26 USD |
-4.17
|
CA$29.07M 21.57M USD | CA$103.24K 76.61K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$29.07M 21.57M USD | 0 | -CA$0.59 -0.4 USD | ||
|
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$28.96M 21.49M USD | CA$128.41K 95.29K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.47 0.35 USD |
+5.68
|
CA$28.66M 21.26M USD | CA$10.50K 7.79K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$28.66M 21.26M USD | 3.87 | CA$0.12 0.09 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$27.67M 20.53M USD | CA$1.08K 801.42 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$27.67M 20.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||