Trang kết quả 4 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (953)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$63.73M 47.29M USD | CA$30.00K 22.26K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$63.73M 47.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$63.49M 47.11M USD | CA$7.40K 5.49K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$63.49M 47.11M USD | 6.99 | CA$0.09 0.07 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.24 0.18 USD |
+11.63
|
CA$63.49M 47.11M USD | CA$9.50K 7.05K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$63.49M 47.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.26 0.19 USD |
+8.33
|
CA$63.21M 46.9M USD | CA$216.56K 160.7K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$63.21M 46.9M USD | 0 | CA$0.00 0 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$62.84M 46.63M USD | CA$188.19K 139.65K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$62.84M 46.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$62.20M 46.16M USD | CA$5.00K 3.71K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$62.20M 46.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$61.90M 45.93M USD | CA$53.47K 39.68K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$61.90M 45.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$61.29M 45.48M USD | CA$4.41K 3.27K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$60.88M 45.18M USD | CA$5.48K 4.06K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$60.88M 45.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Equity Metals Corporation
EQTY.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$59.49M 44.14M USD | CA$645.54K 479.03K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$59.49M 44.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.30 0.22 USD |
+5.26
|
CA$58.46M 43.38M USD | CA$103.20K 76.58K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$58.46M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$58.14M 43.14M USD | CA$25.13K 18.65K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$58.14M 43.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.29 0.21 USD |
-1.72
|
CA$57.83M 42.91M USD | CA$162.77K 120.78K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$57.83M 42.91M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.16 0.12 USD |
+1.56
|
CA$57.23M 42.47M USD | CA$42.21K 31.32K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$57.23M 42.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$57.10M 42.37M USD | CA$1.28K 949.84 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$57.10M 42.37M USD | 0 | CA$0.00 0 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$56.40M 41.85M USD | CA$5.91K 4.39K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$56.40M 41.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$56.20M 41.71M USD | CA$109.28K 81.09K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$55.01M 40.82M USD | CA$218.24K 161.95K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$54.69M 40.59M USD | CA$187.65K 139.24K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$54.69M 40.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$54.35M 40.33M USD | CA$7.00K 5.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.35M 40.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$54.16M 40.19M USD | CA$1.00 0.74 USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$54.16M 40.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$53.88M 39.98M USD | CA$780.00 578.81 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$53.88M 39.98M USD | 0 | CA$0.00 0 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.40 0.3 USD |
+3.9
|
CA$53.51M 39.71M USD | CA$23.50K 17.44K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$53.51M 39.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$51.65M 38.32M USD | CA$82.10K 60.92K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$51.65M 38.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$51.31M 38.08M USD | CA$8.53K 6.33K USD | CA$0.36 0.26 USD | CA$0.40 0.29 USD | CA$51.31M 38.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$51.18M 37.98M USD | CA$26.00K 19.29K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$51.18M 37.98M USD | 0 | CA$0.00 0 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$51.11M 37.93M USD | CA$57.50K 42.67K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$51.11M 37.93M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$49.28M 36.57M USD | CA$182.90K 135.72K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$49.28M 36.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$49.04M 36.39M USD | CA$32.80K 24.34K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$49.04M 36.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$48.34M 35.87M USD | CA$109.00K 80.88K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$48.34M 35.87M USD | 4.00 | CA$0.03 0.02 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$47.49M 35.24M USD | CA$7.00K 5.19K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$47.49M 35.24M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$47.45M 35.21M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$47.44M 35.2M USD | CA$114.00K 84.59K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$47.44M 35.2M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.23 0.91 USD |
-0.81
|
CA$46.95M 34.84M USD | CA$3.40K 2.53K USD | CA$1.23 0.91 USD | CA$1.23 0.91 USD | CA$46.95M 34.84M USD | 17.57 | CA$0.07 0.05 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$46.24M 34.31M USD | CA$89.71K 66.57K USD | CA$0.99 0.73 USD | CA$1.00 0.74 USD | CA$46.24M 34.31M USD | 0 | -CA$0.17 -0.1 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
+10
|
CA$45.96M 34.1M USD | CA$45.66K 33.89K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$45.74M 33.94M USD | CA$1.00K 742.06 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$45.74M 33.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$45.72M 33.92M USD | CA$14.00K 10.39K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$45.43M 33.72M USD | CA$37.50K 27.83K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$45.43M 33.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.41 0.3 USD |
+1.87
|
CA$45.09M 33.46M USD | CA$15.24K 11.31K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$45.09M 33.46M USD | 0 | -CA$0.05 -0.03 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.98M 33.38M USD | CA$15.00 11.13 USD | CA$0.90 0.67 USD | CA$0.93 0.69 USD | CA$44.98M 33.38M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.80 1.34 USD |
0
|
CA$44.83M 33.26M USD | CA$51.66K 38.33K USD | CA$1.80 1.34 USD | CA$1.80 1.34 USD | CA$44.83M 33.26M USD | 0 | -CA$0.13 -0.09 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.21 0.15 USD |
+9.21
|
CA$44.16M 32.77M USD | CA$978.00K 725.73K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$44.16M 32.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$43.70M 32.43M USD | CA$80.00K 59.36K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$43.70M 32.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$43.36M 32.18M USD | CA$33.88K 25.14K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$43.36M 32.18M USD | 12.00 | CA$0.04 0.03 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$42.40M 31.46M USD | CA$39.00K 28.94K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$42.40M 31.46M USD | 23.75 | CA$0.02 0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$42.05M 31.2M USD | CA$7.52K 5.58K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$42.05M 31.2M USD | 0 | CA$0.00 0 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$41.89M 31.08M USD | CA$3.00K 2.23K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$41.89M 31.08M USD | 0 | CA$0.00 0 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$41.77M 30.99M USD | CA$27.82K 20.64K USD | CA$0.68 0.5 USD | CA$0.76 0.56 USD | CA$41.77M 30.99M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.23 0.17 USD |
+6.98
|
CA$41.71M 30.95M USD | CA$174.53K 129.51K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$41.71M 30.95M USD | 0 | -CA$0.11 -0.08 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.22 0.16 USD |
+10
|
CA$41.55M 30.84M USD | CA$115.73K 85.87K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$41.55M 30.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$41.50M 30.8M USD | CA$27.40K 20.33K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$41.50M 30.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.37 0.27 USD |
+4.23
|
CA$41.49M 30.79M USD | CA$111.83K 82.98K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$41.49M 30.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
-1.43
|
CA$41.48M 30.78M USD | CA$12.02K 8.92K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$41.48M 30.78M USD | 0 | CA$0.00 0 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$41.32M 30.67M USD | CA$33.52K 24.87K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$41.32M 30.67M USD | 0 | CA$0.00 0 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$40.95M 30.39M USD | CA$256.70K 190.49K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.95M 30.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
+8.51
|
CA$40.90M 30.35M USD | CA$59.04K 43.81K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.31 0.23 USD |
+16.98
|
CA$40.66M 30.17M USD | CA$220.30K 163.48K USD | CA$0.27 0.2 USD | CA$0.33 0.24 USD | CA$40.66M 30.17M USD | 0 | -CA$0.02 -0.01 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$40.48M 30.04M USD | CA$23.50K 17.44K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$40.48M 30.04M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$40.29M 29.9M USD | CA$357.00 264.92 USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$40.29M 29.9M USD | 0 | -CA$0.06 -0.04 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$40.07M 29.74M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$40.07M 29.74M USD | 1.83 | CA$0.03 0.02 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.06 0.79 USD |
+2.91
|
CA$39.99M 29.68M USD | CA$26.65K 19.78K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$39.99M 29.68M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$39.73M 29.48M USD | CA$66.53K 49.37K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$39.73M 29.48M USD | 0 | -CA$0.28 -0.2 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$39.70M 29.46M USD | CA$9.00K 6.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$39.70M 29.46M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$39.68M 29.45M USD | CA$100.00K 74.21K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.43 0.32 USD |
-11.46
|
CA$39.51M 29.32M USD | CA$663.84K 492.61K USD | CA$0.40 0.3 USD | CA$0.49 0.36 USD | CA$39.51M 29.32M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$39.03M 28.97M USD | CA$173.50K 128.75K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$39.03M 28.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.64 0.47 USD |
+6.67
|
CA$39.01M 28.95M USD | CA$198.93K 147.62K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$39.01M 28.95M USD | 0 | -CA$0.06 -0.04 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$39.01M 28.95M USD | CA$24.38K 18.09K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$39.01M 28.95M USD | 0 | -CA$0.04 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$38.43M 28.52M USD | CA$20.00K 14.84K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$38.43M 28.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$38.28M 28.41M USD | CA$13.07K 9.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$38.28M 28.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.12 0.09 USD |
-8
|
CA$38.22M 28.36M USD | CA$190.77K 141.56K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$38.22M 28.36M USD | 0 | CA$0.00 0 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$37.84M 28.08M USD | CA$18.65K 13.84K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$37.84M 28.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$37.79M 28.04M USD | CA$52.25K 38.77K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$37.79M 28.04M USD | 0 | -CA$0.17 -0.1 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.20 1.63 USD |
-0.9
|
CA$37.72M 27.99M USD | CA$2.50K 1.86K USD | CA$2.20 1.63 USD | CA$2.20 1.63 USD | CA$37.72M 27.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.79 0.59 USD |
-4.82
|
CA$37.58M 27.89M USD | CA$38.60K 28.64K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$37.58M 27.89M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$37.45M 27.79M USD | CA$34.00K 25.23K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$37.45M 27.79M USD | 17.00 | CA$0.02 0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.78 0.58 USD |
+6.85
|
CA$36.36M 26.98M USD | CA$20.49K 15.2K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$36.36M 26.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.22 1.65 USD |
+2.3
|
CA$36.14M 26.82M USD | CA$9.90K 7.35K USD | CA$2.16 1.6 USD | CA$2.25 1.67 USD | CA$36.14M 26.82M USD | 0 | -CA$0.14 -0.1 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$36.07M 26.76M USD | CA$312.50K 231.89K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$36.07M 26.76M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$36.06M 26.76M USD | CA$2.85M 2.11M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$36.06M 26.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.43 0.32 USD |
+3.61
|
CA$35.67M 26.47M USD | CA$9.60K 7.12K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$35.67M 26.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$35.01M 25.98M USD | CA$5.50K 4.08K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$35.01M 25.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$34.52M 25.62M USD | CA$5.70K 4.23K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$34.52M 25.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$33.86M 25.12M USD | CA$108.50K 80.51K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.86M 25.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
+3.45
|
CA$33.32M 24.72M USD | CA$3.50K 2.6K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.32M 24.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$32.61M 24.2M USD | CA$73.75K 54.73K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$32.61M 24.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$32.01M 23.75M USD | CA$29.57K 21.94K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$32.01M 23.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.37 0.27 USD |
+5.8
|
CA$30.76M 22.82M USD | CA$3.20K 2.37K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$30.76M 22.82M USD | 0 | -CA$0.59 -0.4 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$30.67M 22.76M USD | CA$19.80K 14.69K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$30.67M 22.76M USD | 0 | -CA$0.01 -0.007 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$30.05M 22.3M USD | CA$2.30K 1.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$30.05M 22.3M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$29.91M 22.19M USD | CA$2.00K 1.48K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$29.91M 22.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$29.89M 22.18M USD | CA$1.02K 753.19 USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$29.89M 22.18M USD | 4.04 | CA$0.12 0.09 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$29.60M 21.97M USD | CA$125.37K 93.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$29.60M 21.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$29.21M 21.67M USD | CA$6.45K 4.79K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$29.21M 21.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
+6.56
|
CA$28.79M 21.37M USD | CA$8.10K 6.01K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$28.79M 21.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||