Result Page 4 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (952)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (952)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$3.10 2.3 USD |
+10.32
|
CA$59.16M 43.9M USD | CA$43.23K 32.08K USD | CA$2.90 2.15 USD | CA$3.10 2.3 USD | CA$59.16M 43.9M USD | 0 | -CA$0.12 -0.08 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$59.02M 43.8M USD | CA$53.11K 39.41K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$59.02M 43.8M USD | 0 | -CA$0.04 -0.02 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.21 0.15 USD |
-2.38
|
CA$57.97M 43.02M USD | CA$53.74K 39.88K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$57.97M 43.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.21 0.15 USD |
-16.33
|
CA$57.89M 42.96M USD | CA$626.26K 464.72K USD | CA$0.21 0.15 USD | CA$0.25 0.18 USD | CA$57.89M 42.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$57.68M 42.8M USD | CA$194.25K 144.15K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$57.68M 42.8M USD | 0 | -CA$0.14 -0.1 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.76 0.56 USD |
-9.52
|
CA$56.25M 41.74M USD | CA$182.12K 135.14K USD | CA$0.70 0.52 USD | CA$0.84 0.62 USD | CA$56.25M 41.74M USD | 0 | -CA$0.20 -0.1 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$55.26M 41.01M USD | CA$33.38K 24.77K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$55.26M 41.01M USD | 0 | CA$0.00 0 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$55.12M 40.9M USD | CA$423.12K 313.98K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$55.12M 40.9M USD | 0 | -CA$0.05 -0.03 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$54.76M 40.63M USD | CA$499.50K 370.66K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$54.76M 40.63M USD | 0 | CA$0.00 0 USD | ||
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$54.48M 40.43M USD | CA$259.35K 192.45K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$54.48M 40.43M USD | 0 | -CA$0.11 -0.08 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$54.46M 40.41M USD | CA$315.72K 234.28K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$54.46M 40.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$54.42M 40.38M USD | CA$416.82K 309.3K USD | CA$0.49 0.36 USD | CA$0.60 0.45 USD | CA$54.42M 40.38M USD | 6.00 | CA$0.09 0.07 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.41 0.3 USD |
-3.57
|
CA$54.18M 40.2M USD | CA$90.95K 67.49K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$54.18M 40.2M USD | 0 | -CA$0.03 -0.02 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$54.08M 40.13M USD | CA$153.45K 113.87K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$54.08M 40.13M USD | 0 | -CA$0.25 -0.1 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$53.80M 39.92M USD | CA$13.46K 9.99K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$53.80M 39.92M USD | 0 | -CA$0.03 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$53.78M 39.91M USD | CA$69.00K 51.2K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$53.78M 39.91M USD | 0 | -CA$0.03 -0.02 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.60M 39.78M USD | CA$102.10K 75.76K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.68 0.5 USD |
0
|
CA$53.55M 39.74M USD | CA$93.50K 69.38K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$53.55M 39.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$53.34M 39.58M USD | CA$202.13K 149.99K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$53.34M 39.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$1.52K 1.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$51.31M 38.08M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$51.31M 38.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$50.10M 37.18M USD | CA$202.36K 150.16K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$50.10M 37.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.54 0.4 USD |
-8.47
|
CA$48.91M 36.3M USD | CA$88.29K 65.52K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$48.91M 36.3M USD | 0 | -CA$0.15 -0.1 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$48.90M 36.29M USD | CA$1.20M 891.17K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$48.90M 36.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.95 0.7 USD |
-5.94
|
CA$48.81M 36.22M USD | CA$7.51K 5.57K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$48.81M 36.22M USD | 0 | -CA$0.18 -0.1 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$47.91M 35.55M USD | CA$188.22K 139.67K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$47.91M 35.55M USD | 0 | CA$0.00 0 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$47.86M 35.51M USD | CA$356.81K 264.77K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$47.86M 35.51M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.57 1.17 USD |
0
|
CA$47.71M 35.4M USD | CA$13.80K 10.24K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$47.71M 35.4M USD | 157.00 | CA$0.01 0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$47.64M 35.35M USD | CA$54.00K 40.07K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$47.64M 35.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$47.08M 34.93M USD | CA$53.83K 39.95K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$47.08M 34.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.20 0.14 USD |
-7.14
|
CA$46.14M 34.24M USD | CA$261.79K 194.26K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$46.14M 34.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.20 0.89 USD |
+7.14
|
CA$45.90M 34.06M USD | CA$26.52K 19.68K USD | CA$1.10 0.82 USD | CA$1.26 0.93 USD | CA$45.90M 34.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$45.67M 33.89M USD | CA$1.89M 1.4M USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$45.67M 33.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$45.63M 33.86M USD | CA$5.16K 3.83K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$45.63M 33.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.24 0.17 USD |
-7.84
|
CA$45.56M 33.81M USD | CA$120.82K 89.66K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$45.56M 33.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.19 0.14 USD |
-7.5
|
CA$45.41M 33.7M USD | CA$81.06K 60.15K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$45.41M 33.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$45.08M 33.45M USD | CA$87.23K 64.73K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$45.08M 33.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.80 0.59 USD |
-0.62
|
CA$44.87M 33.3M USD | CA$49.46K 36.7K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$44.87M 33.3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.39 0.29 USD |
-8.33
|
CA$44.76M 33.21M USD | CA$38.16K 28.32K USD | CA$0.39 0.29 USD | CA$0.45 0.33 USD | CA$44.76M 33.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.93 0.69 USD |
-8.82
|
CA$44.66M 33.14M USD | CA$32.15K 23.86K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$44.66M 33.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
-10.26
|
CA$44.27M 32.85M USD | CA$40.20K 29.83K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$43.92M 32.59M USD | CA$45.00K 33.4K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$43.92M 32.59M USD | 0 | CA$0.00 0 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.25 0.93 USD |
+0.81
|
CA$43.91M 32.58M USD | CA$18.40K 13.65K USD | CA$1.24 0.92 USD | CA$1.26 0.93 USD | CA$43.91M 32.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$43.71M 32.43M USD | CA$20.00K 14.84K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$43.71M 32.43M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$43.47M 32.25M USD | CA$235.35K 174.64K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.47M 32.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$43.11M 31.99M USD | CA$22.25K 16.51K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$43.11M 31.99M USD | 0 | CA$0.00 0 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$42.43M 31.49M USD | CA$29.83K 22.13K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$42.43M 31.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$41.52M 30.81M USD | CA$93.08K 69.07K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$41.52M 30.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.38 0.28 USD |
-5
|
CA$40.95M 30.39M USD | CA$16.30K 12.1K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$40.95M 30.39M USD | 0 | CA$0.00 0 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$40.92M 30.36M USD | CA$47.50K 35.25K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$40.92M 30.36M USD | 0 | -CA$0.03 -0.02 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$39.81M 29.54M USD | CA$17.30K 12.83K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$39.81M 29.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$39.57M 29.36M USD | CA$3.32K 2.47K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$39.57M 29.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.51 1.12 USD |
-1.95
|
CA$39.14M 29.05M USD | CA$2.44K 1.81K USD | CA$1.51 1.12 USD | CA$1.53 1.14 USD | CA$39.14M 29.05M USD | 0 | -CA$0.18 -0.1 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.19 0.14 USD |
-9.52
|
CA$38.88M 28.85M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$38.88M 28.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$38.82M 28.81M USD | CA$50.63K 37.57K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$38.82M 28.81M USD | 12.59 | CA$0.05 0.04 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$38.76M 28.76M USD | CA$269.49K 199.98K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$38.76M 28.76M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$38.54M 28.6M USD | CA$8.07K 5.99K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$38.54M 28.6M USD | 0 | CA$0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$38.47M 28.54M USD | CA$626.20K 464.68K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$38.47M 28.54M USD | 0 | -CA$0.05 -0.03 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$38.44M 28.52M USD | CA$223.09K 165.55K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$38.44M 28.52M USD | 0 | CA$0.00 0 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$38.38M 28.48M USD | CA$90.00K 66.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.38M 28.48M USD | 0 | -CA$0.06 -0.04 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$38.09M 28.27M USD | CA$6.05K 4.49K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$38.09M 28.27M USD | 0 | -CA$0.14 -0.1 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.10 0.82 USD |
+10
|
CA$37.98M 28.18M USD | CA$11.40K 8.46K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$37.98M 28.18M USD | 0 | -CA$0.05 -0.03 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$37.46M 27.8M USD | CA$168.50K 125.04K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$36.33M 26.96M USD | CA$31.93K 23.69K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$36.33M 26.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$36.31M 26.95M USD | CA$137.00K 101.66K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$36.31M 26.95M USD | 0 | CA$0.00 0 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$35.68M 26.48M USD | CA$57.06K 42.34K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$35.68M 26.48M USD | 10.66 | CA$0.03 0.02 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$35.44M 26.29M USD | CA$520.10K 385.94K USD | CA$0.11 0.08 USD | CA$0.14 0.1 USD | CA$35.44M 26.29M USD | 0 | -CA$0.01 -0.007 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.26 0.19 USD |
+18.18
|
CA$34.78M 25.81M USD | CA$371.50K 275.68K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$34.78M 25.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$34.31M 25.46M USD | CA$1.05M 777.96K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$34.31M 25.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.36 0.26 USD |
+1.43
|
CA$34.25M 25.42M USD | CA$70.65K 52.42K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$34.25M 25.42M USD | 3.94 | CA$0.09 0.07 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$33.45M 24.82M USD | CA$10.50K 7.79K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$33.45M 24.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$33.02M 24.5M USD | CA$6.15K 4.56K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$33.02M 24.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$32.96M 24.46M USD | CA$193.10K 143.29K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$32.96M 24.46M USD | 26.00 | CA$0.01 0.007 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.35 0.26 USD |
-6.67
|
CA$32.80M 24.34M USD | CA$37.02K 27.47K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$32.80M 24.34M USD | 17.50 | CA$0.02 0.01 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$32.65M 24.23M USD | CA$25.10K 18.63K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$32.65M 24.23M USD | 0 | -CA$0.02 -0.01 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$32.64M 24.22M USD | CA$164.50K 122.07K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$32.64M 24.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$32.59M 24.18M USD | CA$29.28K 21.73K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$32.59M 24.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$32.07M 23.8M USD | CA$56.62K 42.01K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$32.07M 23.8M USD | 0 | CA$0.00 0 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$31.83M 23.62M USD | CA$31.25K 23.19K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$31.83M 23.62M USD | 0 | -CA$0.11 -0.08 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$31.76M 23.57M USD | CA$10.00K 7.42K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$31.76M 23.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$31.72M 23.54M USD | CA$19.28K 14.31K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$31.72M 23.54M USD | 7.33 | CA$0.03 0.02 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$31.65M 23.49M USD | CA$1.58K 1.17K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$31.65M 23.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$31.53M 23.4M USD | CA$37.50K 27.83K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$31.53M 23.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.75 0.56 USD |
-11.76
|
CA$31.32M 23.24M USD | CA$45.09K 33.46K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$31.32M 23.24M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$31.31M 23.24M USD | CA$461.35K 342.35K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$30.56M 22.67M USD | CA$87.04K 64.59K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.02 0.76 USD |
0
|
CA$30.26M 22.45M USD | CA$30.19K 22.4K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$30.26M 22.45M USD | 0 | -CA$0.18 -0.1 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.32 0.24 USD |
-2.27
|
CA$29.98M 22.25M USD | CA$75.93K 56.34K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$29.98M 22.25M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$29.78M 22.1M USD | CA$29.00K 21.52K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$29.78M 22.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.40 4.75 USD |
+1.91
|
CA$29.71M 22.05M USD | CA$11.09K 8.23K USD | CA$6.21 4.61 USD | CA$6.47 4.8 USD | CA$29.71M 22.05M USD | 0 | -CA$5.38 -3.9 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$29.46M 21.86M USD | CA$101.67K 75.45K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.46M 21.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$29.37M 21.8M USD | CA$51.85K 38.48K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$29.37M 21.8M USD | 14.25 | CA$0.02 0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$29.11M 21.6M USD | CA$49.51K 36.74K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.11M 21.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$29.10M 21.59M USD | CA$16.08K 11.93K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$29.10M 21.59M USD | 0 | -CA$0.06 -0.04 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$28.98M 21.5M USD | CA$231.65K 171.9K USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$28.98M 21.5M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$28.95M 21.48M USD | CA$5.50K 4.08K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$28.95M 21.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$28.38M 21.06M USD | CA$10.97K 8.14K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$28.38M 21.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$28.12M 20.87M USD | CA$359.07K 266.45K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$28.04M 20.81M USD | CA$18.50K 13.73K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.04M 20.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
