Result Page 4 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (954)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Basic Materials (954)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (3)
- Chemicals (5)
- Specialty Chemicals (15)
- Lumber & Wood Production (9)
- Paper & Paper Products (2)
- Copper (23)
- Other Industrial Metals & Mining (435)
- Gold (289)
- Silver (20)
- Other Precious Metals & Mining (140)
- Coking Coal (2)
- Steel (4)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Angkor Resources Corp. ANK.V | CA$0.33 0.24 USD |
-2.94
|
CA$66.96M 49.68M USD | CA$49.02K 36.37K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$66.96M 49.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| TriStar Gold, Inc. TSG.V | CA$0.19 0.14 USD |
-5
|
CA$66.91M 49.65M USD | CA$128.74K 95.53K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$66.91M 49.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eastern Platinum Limited ELR.TO | CA$0.32 0.24 USD |
-26.44
|
CA$65.92M 48.91M USD | CA$2.16M 1.6M USD | CA$0.30 0.22 USD | CA$0.43 0.32 USD | CA$65.92M 48.91M USD | 0 | -CA$0.11 -0.08 USD | ||
| Defiance Silver Corp. DEF.V | CA$0.18 0.13 USD |
-7.89
|
CA$65.83M 48.85M USD | CA$1.32M 979.25K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$65.83M 48.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.22 0.16 USD |
-6.38
|
CA$64.42M 47.8M USD | CA$364.39K 270.4K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$64.42M 47.8M USD | 0 | CA$0.00 0 USD | ||
| Leading Edge Materials Corp. LEM.V | CA$0.26 0.19 USD |
-3.77
|
CA$64.40M 47.79M USD | CA$53.07K 39.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.20 0.15 USD |
-6.98
|
CA$64.35M 47.75M USD | CA$492.10K 365.17K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$64.35M 47.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
-11.02
|
CA$63.74M 47.3M USD | CA$2.46M 1.82M USD | CA$0.26 0.19 USD | CA$0.29 0.22 USD | CA$63.74M 47.3M USD | 0 | -CA$0.04 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.53 0.39 USD |
-7.83
|
CA$63.68M 47.26M USD | CA$36.50K 27.09K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$63.68M 47.26M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.14 0.1 USD |
-6.9
|
CA$63.23M 46.92M USD | CA$87.17K 64.68K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$63.23M 46.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.55 0.41 USD |
-11.29
|
CA$62.77M 46.58M USD | CA$37.76K 28.02K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$62.77M 46.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.29 0.21 USD |
-5
|
CA$62.64M 46.48M USD | CA$100.76K 74.77K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$62.64M 46.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| TVI Pacific Inc. TVI.V | CA$0.09 0.06 USD |
-5.56
|
CA$61.93M 45.96M USD | CA$86.80K 64.41K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$61.93M 45.96M USD | 2.83 | CA$0.03 0.02 USD | ||
| RPX Gold Inc. RPX.V | CA$0.17 0.12 USD |
-2.94
|
CA$61.49M 45.63M USD | CA$728.30K 540.44K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Phenom Resources Corp. PHNM.V | CA$0.50 0.37 USD |
-3.85
|
CA$61.30M 45.49M USD | CA$41.74K 30.97K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.30M 45.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.17 0.13 USD |
-5.56
|
CA$61.29M 45.48M USD | CA$4.00K 2.97K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.43 0.32 USD |
+8.86
|
CA$60.99M 45.26M USD | CA$346.90K 257.42K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$60.99M 45.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kutcho Copper Corp. KC.V | CA$0.33 0.24 USD |
-1.49
|
CA$60.91M 45.2M USD | CA$16.03K 11.9K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.20 0.15 USD |
-4.76
|
CA$60.84M 45.15M USD | CA$45.00K 33.39K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.84M 45.15M USD | 0 | CA$0.00 0 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.21 0.15 USD |
-4.65
|
CA$60.42M 44.83M USD | CA$2.35K 1.74K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$60.42M 44.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tinka Resources Limited TK.V | CA$0.45 0.33 USD |
-4.26
|
CA$60.20M 44.67M USD | CA$304.40K 225.88K USD | CA$0.41 0.31 USD | CA$0.46 0.34 USD | CA$60.20M 44.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.55 0.41 USD |
-8.33
|
CA$58.10M 43.12M USD | CA$13.50K 10.02K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$58.10M 43.12M USD | 0 | CA$0.00 0 USD | ||
| Silver Viper Minerals Corp. VIPR.V | CA$0.62 0.46 USD |
-11.43
|
CA$57.63M 42.77M USD | CA$102.15K 75.8K USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$57.63M 42.77M USD | 0 | -CA$0.41 -0.3 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.24 0.92 USD |
-2.36
|
CA$57.34M 42.55M USD | CA$49.48K 36.71K USD | CA$1.17 0.87 USD | CA$1.28 0.95 USD | CA$57.34M 42.55M USD | 0 | -CA$0.17 -0.1 USD | ||
| Battery Mineral Resources Corp. BMR.V | CA$0.14 0.1 USD |
-3.45
|
CA$56.89M 42.22M USD | CA$317.50K 235.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$56.89M 42.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Lion One Metals Limited LIO.V | CA$0.14 0.1 USD |
+16.67
|
CA$56.40M 41.85M USD | CA$2.15M 1.59M USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$56.40M 41.85M USD | 4.66 | CA$0.03 0.02 USD | ||
| Getty Copper Inc. GTC.V | CA$0.16 0.12 USD |
-8.82
|
CA$56.40M 41.85M USD | CA$68.50K 50.83K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$56.40M 41.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.47 1.09 USD |
-4.55
|
CA$56.11M 41.64M USD | CA$9.00K 6.68K USD | CA$1.44 1.07 USD | CA$1.52 1.13 USD | CA$56.11M 41.64M USD | 21.00 | CA$0.07 0.05 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$344.52K 255.65K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.24 0.18 USD |
-4
|
CA$55.20M 40.96M USD | CA$40.37K 29.96K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canterra Minerals Corporation CTM.V | CA$0.14 0.1 USD |
0
|
CA$55.01M 40.82M USD | CA$80.15K 59.48K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.01M 40.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.07 0.05 USD |
0
|
CA$54.27M 40.28M USD | CA$1.46M 1.08M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$54.27M 40.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Metallic Minerals Corp. MMG.V | CA$0.26 0.19 USD |
-3.77
|
CA$54.27M 40.27M USD | CA$657.64K 488K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.27M 40.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Viscount Mining Corp. VML.V | CA$0.45 0.33 USD |
-6.25
|
CA$54.10M 40.15M USD | CA$88.48K 65.66K USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$54.10M 40.15M USD | 0 | CA$0.00 0 USD | ||
| Aton Resources Inc. AAN.V | CA$0.42 0.31 USD |
-2.35
|
CA$52.89M 39.25M USD | CA$19.06K 14.14K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$52.89M 39.25M USD | 0 | -CA$0.09 -0.06 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.22 0.16 USD |
-13.73
|
CA$52.38M 38.87M USD | CA$447.01K 331.71K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$52.38M 38.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.26 0.19 USD |
-7.14
|
CA$52.30M 38.81M USD | CA$37.25K 27.64K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$52.30M 38.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.19 0.14 USD |
+2.78
|
CA$51.29M 38.06M USD | CA$14.22K 10.55K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$51.29M 38.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Precipitate Gold Corp. PRG.V | CA$0.27 0.2 USD |
-17.19
|
CA$51.26M 38.03M USD | CA$91.77K 68.1K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$51.26M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.73 0.54 USD |
-6.41
|
CA$51.03M 37.86M USD | CA$185.25K 137.47K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$51.03M 37.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Altamira Gold Corp. ALTA.V | CA$0.17 0.13 USD |
-12.82
|
CA$50.40M 37.4M USD | CA$368.31K 273.31K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
| CANEX Metals Inc. CANX.V | CA$0.24 0.18 USD |
0
|
CA$50.07M 37.16M USD | CA$200.50K 148.78K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$50.07M 37.16M USD | 0 | CA$0.00 0 USD | ||
| Camino Minerals Corporation COR.V | CA$0.55 0.41 USD |
-5.17
|
CA$49.10M 36.43M USD | CA$69.20K 51.35K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$49.10M 36.43M USD | 27.50 | CA$0.02 0.01 USD | ||
| Desert Gold Ventures Inc. DAU.V | CA$0.14 0.1 USD |
+3.85
|
CA$48.69M 36.13M USD | CA$83.00K 61.59K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$48.69M 36.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.27 0.2 USD |
-15.62
|
CA$48.48M 35.97M USD | CA$338.57K 251.24K USD | CA$0.27 0.2 USD | CA$0.32 0.24 USD | CA$48.48M 35.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.65 0.48 USD |
-7.14
|
CA$48.23M 35.79M USD | CA$121.70K 90.31K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$48.23M 35.79M USD | 0 | -CA$0.21 -0.1 USD | ||
| Midland Exploration Inc. MD.V | CA$0.42 0.31 USD |
0
|
CA$47.45M 35.21M USD | CA$95.04K 70.53K USD | CA$0.38 0.28 USD | CA$0.44 0.32 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.31 0.23 USD |
-3.12
|
CA$46.54M 34.54M USD | CA$277.53K 205.94K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$46.54M 34.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-5.41
|
CA$46.32M 34.37M USD | CA$655.29K 486.27K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$46.32M 34.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sun Summit Minerals Corp. SMN.V | CA$0.15 0.11 USD |
-9.38
|
CA$46.03M 34.16M USD | CA$818.00K 607.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$46.03M 34.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.42 0.31 USD |
-8.79
|
CA$45.92M 34.07M USD | CA$141.28K 104.84K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$45.92M 34.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vior Gold Corporation Inc. VIO.V | CA$0.11 0.08 USD |
-8.33
|
CA$45.72M 33.92M USD | CA$462.40K 343.13K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.72M 33.92M USD | 11.00 | CA$0.01 0.007 USD | ||
| Klondike Gold Corp. KG.V | CA$0.18 0.13 USD |
-2.7
|
CA$45.70M 33.91M USD | CA$25.52K 18.93K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
| Atico Mining Corporation ATY.V | CA$0.25 0.19 USD |
-7.41
|
CA$45.34M 33.64M USD | CA$29.89K 22.18K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$45.34M 33.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.16 0.12 USD |
-11.11
|
CA$45.18M 33.53M USD | CA$586.89K 435.51K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-1.82
|
CA$44.63M 33.12M USD | CA$90.04K 66.82K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$44.63M 33.12M USD | 0 | CA$0.00 0 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.23 0.17 USD |
-6.12
|
CA$44.58M 33.08M USD | CA$510.58K 378.88K USD | CA$0.22 0.16 USD | CA$0.25 0.18 USD | CA$44.58M 33.08M USD | 0 | -CA$0.28 -0.2 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.89 0.66 USD |
-3.26
|
CA$44.48M 33M USD | CA$19.50K 14.47K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$44.48M 33M USD | 0 | -CA$0.12 -0.08 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.49 0.36 USD |
-16.38
|
CA$43.81M 32.51M USD | CA$554.01K 411.11K USD | CA$0.48 0.36 USD | CA$0.56 0.42 USD | CA$43.81M 32.51M USD | 12.12 | CA$0.04 0.03 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.68 0.5 USD |
+4.62
|
CA$42.51M 31.55M USD | CA$21.00K 15.58K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$42.51M 31.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Verde AgriTech Limited NPK.TO | CA$0.75 0.56 USD |
0
|
CA$42.33M 31.41M USD | CA$110.57K 82.05K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$42.33M 31.41M USD | 0 | -CA$0.22 -0.1 USD | ||
| Eminent Gold Corp. EMNT.V | CA$0.51 0.38 USD |
0
|
CA$42.08M 31.23M USD | CA$3.00K 2.23K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$42.08M 31.23M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mundoro Capital Inc. MUN.V | CA$0.38 0.28 USD |
-5.06
|
CA$42.05M 31.2M USD | CA$43.78K 32.48K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$42.05M 31.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vulcan Minerals Inc. VUL.V | CA$0.32 0.24 USD |
-3.03
|
CA$41.57M 30.85M USD | CA$83.02K 61.61K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$41.57M 30.85M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kincora Copper Limited KCC.V | CA$0.86 0.64 USD |
-4.44
|
CA$40.91M 30.36M USD | CA$16.94K 12.57K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$32.00K 23.75K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stakeholder Gold Corp. SRC.V | CA$1.63 1.21 USD |
-4.12
|
CA$40.41M 29.99M USD | CA$26.60K 19.74K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$40.41M 29.99M USD | 0 | -CA$0.13 -0.09 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.54 0.4 USD |
-10
|
CA$40.29M 29.9M USD | CA$259.31K 192.42K USD | CA$0.48 0.36 USD | CA$0.60 0.45 USD | CA$40.29M 29.9M USD | 0 | -CA$0.06 -0.04 USD | ||
| Star Royalties Ltd. STRR.V | CA$0.50 0.37 USD |
-5.66
|
CA$40.20M 29.83M USD | CA$51.01K 37.85K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$40.20M 29.83M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.51 0.38 USD |
-1.92
|
CA$40.15M 29.8M USD | CA$79.50K 58.99K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$40.15M 29.8M USD | 0 | CA$0.00 0 USD | ||
| Metal Energy Corp. MERG.V | CA$0.86 0.64 USD |
-5.49
|
CA$40.09M 29.75M USD | CA$51.58K 38.28K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$40.09M 29.75M USD | 0 | -CA$0.08 -0.05 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.17 0.13 USD |
-10.53
|
CA$39.71M 29.47M USD | CA$41.76K 30.99K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$39.71M 29.47M USD | 0 | CA$0.00 0 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.05 0.78 USD |
-4.55
|
CA$39.62M 29.4M USD | CA$77.86K 57.78K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$39.62M 29.4M USD | 0 | -CA$0.17 -0.1 USD | ||
| Riley Gold Corp. RLYG.V | CA$0.80 0.59 USD |
-3.61
|
CA$39.09M 29.01M USD | CA$7.55K 5.6K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.20 0.15 USD |
-9.09
|
CA$37.78M 28.03M USD | CA$718.24K 532.98K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Xali Gold Corp. XGC.V | CA$0.24 0.17 USD |
-6
|
CA$37.69M 27.97M USD | CA$36.50K 27.09K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$37.69M 27.97M USD | 23.50 | CA$0.01 0.007 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$2.21 1.64 USD |
-11.6
|
CA$37.17M 27.58M USD | CA$26.09K 19.36K USD | CA$2.20 1.63 USD | CA$2.33 1.73 USD | CA$37.17M 27.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.43 0.32 USD |
-4.44
|
CA$37.14M 27.56M USD | CA$44.50K 33.02K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$37.14M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.57 0.42 USD |
-8.06
|
CA$36.97M 27.43M USD | CA$325.04K 241.2K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$36.97M 27.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.34 0.25 USD |
-4.29
|
CA$36.90M 27.38M USD | CA$36.01K 26.72K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$36.90M 27.38M USD | 16.75 | CA$0.02 0.01 USD | ||
| Black Iron Inc. BKI.TO | CA$0.11 0.08 USD |
0
|
CA$36.56M 27.13M USD | CA$5.61K 4.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$36.56M 27.13M USD | 0 | CA$0.00 0 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
-2.86
|
CA$36.16M 26.83M USD | CA$103.00K 76.43K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.33 0.24 USD |
-5.8
|
CA$36.09M 26.78M USD | CA$34.31K 25.46K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$36.09M 26.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.30 0.22 USD |
0
|
CA$35.65M 26.45M USD | CA$19.06K 14.15K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$35.65M 26.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$1.02 0.76 USD |
-8.93
|
CA$35.21M 26.13M USD | CA$73.16K 54.29K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$35.21M 26.13M USD | 0 | -CA$0.03 -0.02 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.21 0.16 USD |
0
|
CA$35.17M 26.1M USD | CA$72.00 53.43 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$35.17M 26.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.15 0.11 USD |
-9.38
|
CA$34.90M 25.9M USD | CA$129.35K 95.99K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$34.90M 25.9M USD | 14.50 | CA$0.01 0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.22 0.16 USD |
0
|
CA$34.80M 25.83M USD | CA$5.50K 4.08K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$34.80M 25.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$2.10 1.56 USD |
-10.26
|
CA$34.19M 25.37M USD | CA$31.70K 23.52K USD | CA$2.10 1.56 USD | CA$2.37 1.76 USD | CA$34.19M 25.37M USD | 0 | -CA$0.14 -0.1 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.17 0.12 USD |
0
|
CA$33.50M 24.86M USD | CA$16.50K 12.24K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
| Triumph Gold Corp. TIG.V | CA$0.53 0.39 USD |
-3.64
|
CA$32.31M 23.97M USD | CA$512.02K 379.95K USD | CA$0.53 0.39 USD | CA$0.64 0.47 USD | CA$32.31M 23.97M USD | 0 | -CA$0.06 -0.04 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.27 0.2 USD |
+1.89
|
CA$32.05M 23.78M USD | CA$109.00K 80.88K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$32.05M 23.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.01M 23.75M USD | CA$31.82K 23.61K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$32.01M 23.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Latin Metals Inc. LMS.V | CA$0.23 0.17 USD |
-6.12
|
CA$31.85M 23.63M USD | CA$8.19K 6.08K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$31.85M 23.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.17 0.13 USD |
-5.56
|
CA$31.67M 23.5M USD | CA$230.50K 171.04K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.48 0.35 USD |
-8.65
|
CA$31.67M 23.5M USD | CA$155.10K 115.09K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$31.67M 23.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||