Result Page 4 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (952)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (952)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.29 0.22 USD |
0
|
CA$59.74M 44.33M USD | CA$47.56K 35.29K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$59.74M 44.33M USD | 0 | -CA$0.14 -0.1 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$59.38M 44.07M USD | CA$53.96K 40.04K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$59.38M 44.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$58.58M 43.47M USD | CA$51.88K 38.5K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$58.58M 43.47M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$57.97M 43.02M USD | CA$2.20K 1.63K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.97M 43.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$57.40M 42.6M USD | CA$85.72K 63.61K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$57.40M 42.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Triumph Gold Corp.
TIG.V
CA
|
CA$0.79 0.59 USD |
+11.27
|
CA$57.30M 42.52M USD | CA$331.75K 246.18K USD | CA$0.71 0.53 USD | CA$0.79 0.59 USD | CA$57.30M 42.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.65 0.48 USD |
0
|
CA$56.38M 41.84M USD | CA$0.00 0 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$56.38M 41.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$56.21M 41.71M USD | CA$11.39K 8.46K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$56.21M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$56.18M 41.69M USD | CA$3.50K 2.6K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$56.18M 41.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$56.13M 41.65M USD | CA$147.50K 109.45K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$56.13M 41.65M USD | 0 | -CA$0.11 -0.08 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$54.54M 40.47M USD | CA$228.72K 169.72K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$54.54M 40.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$54.46M 40.41M USD | CA$160.76K 119.3K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$54.46M 40.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$54.08M 40.13M USD | CA$119.61K 88.76K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$54.08M 40.13M USD | 0 | -CA$0.25 -0.1 USD | ||
GFG Resources Inc
GFG.V
CA
|
CA$0.18 0.13 USD |
-1.39
|
CA$54.00M 40.07M USD | CA$89.50K 66.42K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$54.00M 40.07M USD | 0 | CA$0.00 0 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.81 2.09 USD |
+2.18
|
CA$53.63M 39.8M USD | CA$6.37K 4.72K USD | CA$2.73 2.03 USD | CA$2.81 2.09 USD | CA$53.63M 39.8M USD | 0 | -CA$0.12 -0.08 USD | ||
Sonoro Gold Corp.
SGO.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$53.60M 39.78M USD | CA$133.90K 99.36K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$53.60M 39.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$53.55M 39.74M USD | CA$36.50K 27.09K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$53.55M 39.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$53.44M 39.66M USD | CA$140.05K 103.93K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$53.44M 39.66M USD | 0 | -CA$0.15 -0.1 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$52.34M 38.84M USD | CA$63.36K 47.02K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$52.34M 38.84M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$52.28M 38.79M USD | CA$5.50K 4.08K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$52.28M 38.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$51.90M 38.51M USD | CA$144.51K 107.24K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$51.90M 38.51M USD | 0 | -CA$0.18 -0.1 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$51.77M 38.42M USD | CA$45.00K 33.39K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$51.77M 38.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$51.68M 38.35M USD | CA$32.51K 24.12K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$51.68M 38.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$51.40M 38.14M USD | CA$113.40K 84.15K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$51.40M 38.14M USD | 5.66 | CA$0.09 0.07 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$51.27M 38.04M USD | CA$102.13K 75.79K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$51.27M 38.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.21 0.16 USD |
+5
|
CA$49.69M 36.88M USD | CA$80.40K 59.66K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$49.69M 36.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$49.63M 36.83M USD | CA$229.51K 170.31K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$49.63M 36.83M USD | 0 | -CA$0.01 -0.007 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$49.43M 36.68M USD | CA$999.00 741.32 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$49.43M 36.68M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$49.33M 36.61M USD | CA$10.75K 7.98K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$49.33M 36.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$49.26M 36.55M USD | CA$10.24K 7.6K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$49.26M 36.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$49.09M 36.43M USD | CA$127.00K 94.24K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$49.09M 36.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$48.98M 36.34M USD | CA$22.42K 16.64K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$48.98M 36.34M USD | 0 | -CA$0.09 -0.06 USD | ||
ZincX Resources Corp.
ZNX.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$48.85M 36.25M USD | CA$464.50K 344.69K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$48.85M 36.25M USD | 0 | CA$0.00 0 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.42 0.31 USD |
+6.33
|
CA$48.83M 36.23M USD | CA$10.11K 7.5K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$48.83M 36.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.57 1.17 USD |
+3.97
|
CA$47.71M 35.4M USD | CA$27.40K 20.33K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$47.71M 35.4M USD | 157.00 | CA$0.01 0.007 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$47.08M 34.93M USD | CA$2.53K 1.88K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$47.08M 34.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$46.88M 34.79M USD | CA$68.51K 50.83K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$45.63M 33.86M USD | CA$23.86K 17.71K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$45.63M 33.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$45.44M 33.72M USD | CA$492.00K 365.09K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$45.44M 33.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.38M 33.68M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.38M 33.68M USD | 0 | CA$0.00 0 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$45.15M 33.51M USD | CA$9.02K 6.7K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$45.15M 33.51M USD | 0 | -CA$0.24 -0.1 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.17 0.12 USD |
+17.86
|
CA$44.33M 32.9M USD | CA$1.78M 1.32M USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$44.33M 32.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$44.31M 32.88M USD | CA$3.00K 2.23K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$44.31M 32.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$43.71M 32.43M USD | CA$134.00K 99.44K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$43.71M 32.43M USD | 0 | -CA$0.02 -0.01 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.24 0.92 USD |
-8.15
|
CA$43.56M 32.32M USD | CA$757.00 561.74 USD | CA$1.24 0.92 USD | CA$1.30 0.96 USD | CA$43.56M 32.32M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$43.10M 31.99M USD | CA$36.50K 27.09K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$43.10M 31.99M USD | 0 | CA$0.00 0 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$42.97M 31.89M USD | CA$5.00K 3.71K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.97M 31.89M USD | 0 | -CA$0.01 -0.007 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.12 0.83 USD |
-1.75
|
CA$42.84M 31.79M USD | CA$13.61K 10.1K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$42.84M 31.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$42.22M 31.33M USD | CA$4.30K 3.19K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$42.22M 31.33M USD | 0 | -CA$0.03 -0.02 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$41.72M 30.96M USD | CA$22.05K 16.36K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.72M 30.96M USD | 0 | CA$0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$41.67M 30.92M USD | CA$22.50K 16.7K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$41.67M 30.92M USD | 0 | -CA$0.05 -0.03 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$41.52M 30.81M USD | CA$338.50K 251.19K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$41.52M 30.81M USD | 0 | -CA$0.02 -0.01 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$41.03M 30.44M USD | CA$151.60K 112.5K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$40.98M 30.41M USD | CA$24.00K 17.81K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$40.98M 30.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$40.60M 30.13M USD | CA$67.43K 50.04K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.60M 30.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$40.11M 29.76M USD | CA$43.07K 31.96K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$40.11M 29.76M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.54 1.14 USD |
-0.65
|
CA$39.92M 29.62M USD | CA$9.80K 7.27K USD | CA$1.53 1.14 USD | CA$1.54 1.14 USD | CA$39.92M 29.62M USD | 0 | -CA$0.18 -0.1 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$39.90M 29.61M USD | CA$71.40K 52.98K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.90M 29.61M USD | 0 | -CA$0.14 -0.1 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$39.73M 29.48M USD | CA$260.57K 193.36K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$39.73M 29.48M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$38.54M 28.6M USD | CA$1.00K 742.06 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$38.54M 28.6M USD | 0 | CA$0.00 0 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$38.27M 28.4M USD | CA$300.43K 222.94K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$38.27M 28.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$38.21M 28.35M USD | CA$9.40K 6.98K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$38.21M 28.35M USD | 12.40 | CA$0.05 0.04 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.30 0.22 USD |
+13.21
|
CA$37.58M 27.89M USD | CA$52.10K 38.66K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$37.58M 27.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
+4.76
|
CA$36.80M 27.3M USD | CA$139.50K 103.52K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$36.31M 26.95M USD | CA$12.95K 9.61K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$36.31M 26.95M USD | 0 | CA$0.00 0 USD | ||
|
Stuve Gold Corp.
STUV.V
CA
|
CA$0.85 0.63 USD |
+6.25
|
CA$35.50M 26.34M USD | CA$53.90K 40K USD | CA$0.81 0.6 USD | CA$0.90 0.67 USD | CA$35.50M 26.34M USD | 0 | CA$0.00 0 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$35.38M 26.25M USD | CA$405.90K 301.2K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$35.15M 26.08M USD | CA$187.90K 139.43K USD | CA$0.36 0.27 USD | CA$0.40 0.3 USD | CA$35.15M 26.08M USD | 18.75 | CA$0.02 0.01 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.21 0.15 USD |
0
|
CA$34.71M 25.76M USD | CA$2.00K 1.48K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$34.71M 25.76M USD | 0 | -CA$0.03 -0.02 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$34.52M 25.62M USD | CA$13.80K 10.24K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$34.52M 25.62M USD | 0 | -CA$0.05 -0.03 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$34.33M 25.47M USD | CA$5.50K 4.08K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$34.33M 25.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.35 0.26 USD |
0
|
CA$33.77M 25.06M USD | CA$157.88K 117.16K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$33.77M 25.06M USD | 3.88 | CA$0.09 0.07 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$33.76M 25.05M USD | CA$78.48K 58.24K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$33.76M 25.05M USD | 0 | CA$0.00 0 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.21 0.15 USD |
+2.5
|
CA$33.47M 24.84M USD | CA$34.50K 25.6K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$33.47M 24.84M USD | 0 | -CA$0.02 -0.01 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$33.35M 24.75M USD | CA$67.00K 49.72K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$33.35M 24.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$33.34M 24.74M USD | CA$20.55K 15.25K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$33.17M 24.61M USD | CA$92.94K 68.97K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$33.17M 24.61M USD | 7.66 | CA$0.03 0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$32.81M 24.35M USD | CA$5.50K 4.08K USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$32.81M 24.35M USD | 0 | -CA$0.11 -0.08 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.1 USD |
+13.04
|
CA$32.79M 24.33M USD | CA$18.42K 13.67K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$32.76M 24.31M USD | CA$35.00K 25.97K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.76M 24.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$32.33M 23.99M USD | CA$44.56K 33.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$32.33M 23.99M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$31.77M 23.57M USD | CA$203.46K 150.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$31.77M 23.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$31.50M 23.37M USD | CA$71.00K 52.69K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$31.50M 23.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$31.31M 23.24M USD | CA$406.03K 301.29K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.31M 23.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Riley Gold Corp.
RLYG.V
CA
|
CA$0.64 0.47 USD |
-13.51
|
CA$31.27M 23.2M USD | CA$500.00 371.03 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$31.27M 23.2M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$30.68M 22.76M USD | CA$35.01K 25.98K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$30.68M 22.76M USD | 0 | -CA$0.41 -0.3 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$30.56M 22.67M USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$30.49M 22.63M USD | CA$13.50K 10.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$30.49M 22.63M USD | 0 | -CA$0.02 -0.01 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$30.32M 22.5M USD | CA$97.50K 72.35K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$30.32M 22.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.02 0.76 USD |
+2
|
CA$30.26M 22.45M USD | CA$20.00K 14.84K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$30.26M 22.45M USD | 0 | -CA$0.18 -0.1 USD | ||
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$29.97M 22.24M USD | CA$39.06K 28.99K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$29.97M 22.24M USD | 0 | -CA$0.28 -0.2 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$29.85M 22.15M USD | CA$7.01K 5.2K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$29.85M 22.15M USD | 0 | -CA$0.06 -0.04 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.22 0.16 USD |
+4.76
|
CA$29.43M 21.84M USD | CA$164.57K 122.12K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$29.43M 21.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$29.24M 21.7M USD | CA$5.50K 4.08K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$29.24M 21.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.28 4.66 USD |
-2.18
|
CA$29.15M 21.63M USD | CA$17.46K 12.95K USD | CA$6.28 4.66 USD | CA$6.60 4.9 USD | CA$29.15M 21.63M USD | 0 | -CA$5.38 -3.9 USD | ||
|
Highway 50 Gold Corp.
HWY.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$28.95M 21.48M USD | CA$30.50K 22.63K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$28.95M 21.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Camino Minerals Corporation
COR.V
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$28.86M 21.41M USD | CA$49.89K 37.02K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$28.86M 21.41M USD | 14.00 | CA$0.02 0.01 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$28.38M 21.06M USD | CA$4.41K 3.27K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$28.38M 21.06M USD | 0 | -CA$0.06 -0.04 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$28.12M 20.87M USD | CA$600.00 445.24 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
