หน้าผลลัพธ์ 4 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (953)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (953)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
0
|
CA$57.35M 42.56M USD | CA$46.00K 34.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.74 0.55 USD |
+7.25
|
CA$56.84M 42.18M USD | CA$1.16M 861.25K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$56.84M 42.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Austral Gold Limited AGLD.V | CA$0.09 0.07 USD |
0
|
CA$55.90M 41.48M USD | CA$57.00K 42.3K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$55.90M 41.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.30 0.22 USD |
+20
|
CA$55.89M 41.47M USD | CA$514.60K 381.86K USD | CA$0.26 0.19 USD | CA$0.32 0.23 USD | CA$55.89M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
+5.56
|
CA$55.57M 41.24M USD | CA$201.21K 149.31K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$55.57M 41.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
-7.41
|
CA$54.81M 40.68M USD | CA$124.20K 92.16K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.21 0.15 USD |
-2.38
|
CA$53.32M 39.57M USD | CA$29.94K 22.22K USD | CA$0.21 0.15 USD | CA$0.21 0.16 USD | CA$53.32M 39.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.26 0.19 USD |
-7.14
|
CA$53.27M 39.53M USD | CA$112.00K 83.11K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$53.27M 39.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.19 0.14 USD |
-7.32
|
CA$53.05M 39.36M USD | CA$467.91K 347.22K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$53.05M 39.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+1.1
|
CA$52.86M 39.22M USD | CA$4.40K 3.27K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$118.50K 87.93K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.26 0.19 USD |
-1.92
|
CA$51.47M 38.2M USD | CA$113.21K 84K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$51.47M 38.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.28 0.2 USD |
+1.85
|
CA$51.31M 38.07M USD | CA$17.77K 13.18K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$51.31M 38.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Namibia Critical Metals Inc. NMI.V | CA$0.23 0.17 USD |
-6.12
|
CA$51.05M 37.88M USD | CA$76.35K 56.66K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.05M 37.88M USD | 0 | CA$0.00 0 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.01 1.49 USD |
+5.79
|
CA$50.93M 37.79M USD | CA$27.68K 20.54K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$50.93M 37.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
-3.7
|
CA$50.91M 37.78M USD | CA$68.00K 50.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.32 0.23 USD |
+3.28
|
CA$50.64M 37.57M USD | CA$33.01K 24.5K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$50.64M 37.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.33 0.24 USD |
+3.13
|
CA$50.09M 37.17M USD | CA$405.45K 300.86K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$50.09M 37.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
-7.69
|
CA$50.08M 37.16M USD | CA$265.35K 196.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$50.08M 37.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.31 0.97 USD |
-2.96
|
CA$49.65M 36.84M USD | CA$13.60K 10.09K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$49.65M 36.84M USD | 10.07 | CA$0.13 0.1 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.44 0.32 USD |
+2.35
|
CA$49.32M 36.6M USD | CA$432.00K 320.57K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$49.32M 36.6M USD | 0 | -CA$0.04 -0.02 USD | ||
| Midland Exploration Inc. MD.V | CA$0.45 0.33 USD |
0
|
CA$48.35M 35.88M USD | CA$55.72K 41.35K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.35M 35.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.32 0.23 USD |
+12.5
|
CA$48.29M 35.84M USD | CA$22.50K 16.7K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$48.29M 35.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.39 0.29 USD |
-6.1
|
CA$48.21M 35.78M USD | CA$24.63K 18.28K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$48.21M 35.78M USD | 0 | -CA$0.64 -0.4 USD | ||
| Unigold Inc. UGD.V | CA$0.16 0.12 USD |
-5.88
|
CA$48.12M 35.71M USD | CA$134.59K 99.88K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$48.12M 35.71M USD | 0 | CA$0.00 0 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
-2.7
|
CA$47.34M 35.13M USD | CA$110.54K 82.03K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$47.34M 35.13M USD | 0 | CA$0.00 0 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.27 0.2 USD |
0
|
CA$46.72M 34.67M USD | CA$17.06K 12.66K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$46.72M 34.67M USD | 0 | CA$0.00 0 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.49 0.36 USD |
-3.92
|
CA$46.66M 34.63M USD | CA$3.00K 2.23K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$46.66M 34.63M USD | 49.00 | CA$0.01 0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.23 USD |
-5.97
|
CA$46.44M 34.46M USD | CA$139.85K 103.77K USD | CA$0.32 0.23 USD | CA$0.36 0.26 USD | CA$46.44M 34.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.24 0.17 USD |
-6
|
CA$46.02M 34.15M USD | CA$1.49M 1.1M USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$46.02M 34.15M USD | 0 | -CA$0.03 -0.02 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.62 0.46 USD |
+6.9
|
CA$45.91M 34.07M USD | CA$70.20K 52.09K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$45.91M 34.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.1 USD |
+44.44
|
CA$44.96M 33.37M USD | CA$3.13M 2.32M USD | CA$0.09 0.06 USD | CA$0.14 0.1 USD | CA$44.96M 33.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.39 0.29 USD |
-1.28
|
CA$44.68M 33.16M USD | CA$18.49K 13.72K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.68M 33.16M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.15 USD |
0
|
CA$43.81M 32.51M USD | CA$50.12K 37.19K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$43.81M 32.51M USD | 5.12 | CA$0.04 0.03 USD | ||
| DLP Resources Inc. DLP.V | CA$0.29 0.21 USD |
-5
|
CA$43.74M 32.46M USD | CA$79.51K 59K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$43.74M 32.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$91.50K 67.9K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
+2.94
|
CA$43.55M 32.32M USD | CA$261.50K 194.05K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$43.55M 32.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.65 0.48 USD |
+12.07
|
CA$43.34M 32.16M USD | CA$166.04K 123.21K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$43.34M 32.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.18 0.13 USD |
0
|
CA$42.93M 31.86M USD | CA$91.27K 67.73K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$42.93M 31.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.23 0.17 USD |
-4.17
|
CA$42.76M 31.73M USD | CA$168.60K 125.11K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$42.76M 31.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
-3.45
|
CA$42.59M 31.61M USD | CA$866.17K 642.75K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.59M 31.61M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.15 0.11 USD |
-3.33
|
CA$42.46M 31.51M USD | CA$110.50K 82K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$42.46M 31.51M USD | 0 | CA$0.00 0 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.24 0.18 USD |
+2.13
|
CA$42.11M 31.25M USD | CA$422.30K 313.37K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$42.11M 31.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Camino Minerals Corporation COR.V | CA$0.47 0.35 USD |
-4.08
|
CA$41.96M 31.13M USD | CA$102.92K 76.37K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$41.96M 31.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tintina Mines Limited TTS.V | CA$0.28 0.21 USD |
-9.68
|
CA$41.76M 30.99M USD | CA$11.01K 8.17K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$41.76M 30.99M USD | 28.00 | CA$0.01 0.007 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.14 0.1 USD |
-3.57
|
CA$41.34M 30.68M USD | CA$369.48K 274.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$41.34M 30.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$40.84M 30.3M USD | CA$111.61K 82.82K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.84M 30.3M USD | 13.50 | CA$0.01 0.007 USD | ||
| Aton Resources Inc. AAN.V | CA$0.32 0.24 USD |
+14.29
|
CA$40.79M 30.27M USD | CA$759.01K 563.23K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$40.79M 30.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
-4.17
|
CA$40.78M 30.26M USD | CA$72.70K 53.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.78M 30.26M USD | 0 | -CA$0.13 -0.09 USD | ||
| North Peak Resources Ltd. NPR.V | CA$0.92 0.68 USD |
+5.75
|
CA$40.73M 30.22M USD | CA$61.15K 45.38K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$40.73M 30.22M USD | 0 | -CA$0.11 -0.08 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
+2.78
|
CA$40.53M 30.08M USD | CA$107.08K 79.46K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$40.53M 30.08M USD | 18.50 | CA$0.01 0.007 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.28 0.95 USD |
-1.54
|
CA$40.06M 29.73M USD | CA$3.90K 2.89K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$40.06M 29.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.71M 29.47M USD | CA$64.00K 47.49K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
+4
|
CA$39.66M 29.43M USD | CA$245.50K 182.18K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$39.66M 29.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.55 0.41 USD |
+1.85
|
CA$38.76M 28.76M USD | CA$15.50K 11.5K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$38.76M 28.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$23.69K 17.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-2.17
|
CA$38.48M 28.55M USD | CA$36.12K 26.8K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Tinka Resources Limited TK.V | CA$0.47 0.35 USD |
0
|
CA$38.42M 28.51M USD | CA$1.40K 1.04K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.15 0.11 USD |
+7.14
|
CA$37.10M 27.53M USD | CA$286.61K 212.68K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$37.10M 27.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$5.00K 3.71K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.17 0.13 USD |
0
|
CA$36.11M 26.79M USD | CA$153.50K 113.91K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$36.11M 26.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.26 0.19 USD |
-5.56
|
CA$35.67M 26.47M USD | CA$528.25K 391.99K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$35.67M 26.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.43 0.32 USD |
-1.15
|
CA$35.20M 26.12M USD | CA$3.23K 2.39K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$35.20M 26.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.52M 25.61M USD | CA$89.65K 66.53K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.52M 25.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.10 0.07 USD |
0
|
CA$34.42M 25.55M USD | CA$295.61K 219.36K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$34.42M 25.55M USD | 0 | -CA$0.13 -0.09 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
0
|
CA$34.15M 25.34M USD | CA$0.00 0 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$34.15M 25.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.39 0.29 USD |
-2.5
|
CA$33.97M 25.21M USD | CA$52.50K 38.96K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$33.97M 25.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.36 0.26 USD |
-7.79
|
CA$33.78M 25.07M USD | CA$452.88K 336.06K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$33.78M 25.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.09 0.07 USD |
+5.88
|
CA$33.68M 24.99M USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$33.68M 24.99M USD | 0 | -CA$0.07 -0.05 USD | ||
| JZR Gold Inc. JZR.V | CA$0.43 0.32 USD |
-8.51
|
CA$33.36M 24.76M USD | CA$361.78K 268.46K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$33.36M 24.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
-1.64
|
CA$32.93M 24.43M USD | CA$112.11K 83.19K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
-3.45
|
CA$32.63M 24.21M USD | CA$317.76K 235.8K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
-1.96
|
CA$32.62M 24.2M USD | CA$512.12K 380.03K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.62M 24.2M USD | 0 | -CA$0.16 -0.1 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.09 USD |
-7.41
|
CA$32.34M 24M USD | CA$368.00K 273.08K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$32.34M 24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
-4.76
|
CA$32.23M 23.91M USD | CA$47.00K 34.88K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.22 USD |
+7.41
|
CA$32.18M 23.88M USD | CA$61.33K 45.51K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$32.18M 23.88M USD | 14.50 | CA$0.02 0.01 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.23 0.17 USD |
-2.17
|
CA$31.96M 23.72M USD | CA$123.86K 91.91K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$31.96M 23.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$4.00 2.97 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$1.03M 765.99K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.17 0.13 USD |
+3.03
|
CA$31.23M 23.17M USD | CA$125.60K 93.2K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$31.23M 23.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| TNR Gold Corp. TNR.V | CA$0.15 0.11 USD |
0
|
CA$31.06M 23.05M USD | CA$33.08K 24.55K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.15 0.11 USD |
-3.33
|
CA$30.49M 22.63M USD | CA$44.99K 33.39K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$30.49M 22.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.08 0.06 USD |
0
|
CA$28.95M 21.48M USD | CA$83.03K 61.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$28.95M 21.48M USD | 0 | CA$0.00 0 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.20 0.15 USD |
-6.98
|
CA$28.81M 21.38M USD | CA$73.45K 54.5K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$28.81M 21.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.47 0.35 USD |
-11.32
|
CA$28.76M 21.34M USD | CA$152.61K 113.25K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$28.76M 21.34M USD | 47.00 | CA$0.01 0.007 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
0
|
CA$28.74M 21.33M USD | CA$80.60K 59.81K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.74M 21.33M USD | 0 | CA$0.00 0 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
0
|
CA$28.52M 21.16M USD | CA$1.29M 957.78K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$28.24M 20.96M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$28.24M 20.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| BCM Resources Corporation B.V | CA$0.14 0.1 USD |
+3.85
|
CA$27.77M 20.61M USD | CA$76.92K 57.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$27.77M 20.61M USD | 0 | CA$0.00 0 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Viva Gold Corp. VAU.V | CA$0.19 0.14 USD |
+2.7
|
CA$27.65M 20.52M USD | CA$37.50K 27.83K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$27.65M 20.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.08 0.06 USD |
+7.14
|
CA$27.60M 20.48M USD | CA$233.07K 172.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$27.60M 20.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
+4.17
|
CA$27.39M 20.32M USD | CA$144.70K 107.38K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| Blue Star Gold Corp. BAU.V | CA$0.18 0.13 USD |
-7.69
|
CA$27.22M 20.2M USD | CA$13.50K 10.02K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$27.22M 20.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$27.09M 20.1M USD | CA$53.15K 39.44K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| Star Diamond Corporation DIAM.TO | CA$0.04 0.03 USD |
0
|
CA$26.89M 19.96M USD | CA$125.29K 92.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.24 0.17 USD |
0
|
CA$26.77M 19.86M USD | CA$103.50K 76.8K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$26.77M 19.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||