Página de resultados 4 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (954)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
Materiais Básicos (954)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (9)
- Papel e Produtos de Papel (2)
- Cobre (23)
- Outros Metais Industriais e Mineração (435)
- Ouro (289)
- Prata (20)
- Outros Metais Preciosos e Mineração (140)
- Coque (2)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$67.45M 50.05M USD | CA$33.73K 25.03K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$67.45M 50.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
RTG Mining Inc.
RTG.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$67.19M 49.86M USD | CA$845.00 627.04 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$67.19M 49.86M USD | 0 | CA$0.00 0 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$66.09M 49.04M USD | CA$25.65K 19.03K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$66.09M 49.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.19 0.14 USD |
+4.17
|
CA$66.03M 49M USD | CA$67.59K 50.16K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$66.03M 49M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.49 0.36 USD |
+1.04
|
CA$64.88M 48.14M USD | CA$21.31K 15.81K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$64.88M 48.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
+4.08
|
CA$64.40M 47.79M USD | CA$16.12K 11.96K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$64.40M 47.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.27 0.2 USD |
+14.89
|
CA$64.28M 47.7M USD | CA$384.47K 285.3K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$64.28M 47.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$63.88M 47.41M USD | CA$3.07K 2.28K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$63.88M 47.41M USD | 0 | CA$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$63.09M 46.82M USD | CA$8.50K 6.31K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$63.09M 46.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Viper Minerals Corp.
VIPR.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$62.28M 46.22M USD | CA$55.85K 41.44K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$62.28M 46.22M USD | 0 | -CA$0.41 -0.3 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.26 0.19 USD |
+6.25
|
CA$61.99M 46M USD | CA$270.53K 200.75K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$61.99M 46M USD | 0 | CA$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$61.49M 45.63M USD | CA$24.50K 18.18K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$61.49M 45.63M USD | 0 | CA$0.00 0 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$61.18M 45.4M USD | CA$30.00 22.26 USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$61.18M 45.4M USD | 0 | -CA$0.09 -0.06 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$60.91M 45.2M USD | CA$103.00K 76.43K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$60.89M 45.18M USD | CA$86.86K 64.46K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$60.89M 45.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$60.88M 45.18M USD | CA$307.40K 228.11K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$60.88M 45.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arizona Gold & Silver Inc.
AZS.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$59.35M 44.04M USD | CA$117.56K 87.23K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$59.35M 44.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$59.34M 44.03M USD | CA$58.64K 43.51K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$59.34M 44.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.20 0.15 USD |
+17.65
|
CA$58.94M 43.74M USD | CA$113.80K 84.45K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$58.94M 43.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$58.22M 43.2M USD | CA$154.03K 114.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.22M 43.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.47 0.35 USD |
+9.3
|
CA$57.62M 42.76M USD | CA$187.77K 139.33K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$57.62M 42.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$56.42M 41.87M USD | CA$14.00 10.39 USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$56.42M 41.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$55.99M 41.55M USD | CA$25.27K 18.75K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$55.99M 41.55M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.21 0.9 USD |
-0.82
|
CA$55.95M 41.52M USD | CA$2.80K 2.08K USD | CA$1.21 0.9 USD | CA$1.21 0.9 USD | CA$55.95M 41.52M USD | 0 | -CA$0.17 -0.1 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$55.90M 41.48M USD | CA$237.39K 176.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$55.90M 41.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$62.47K 46.36K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$55.35M 41.07M USD | CA$1.60K 1.19K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$55.35M 41.07M USD | 20.71 | CA$0.07 0.05 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.26 0.19 USD |
+5
|
CA$54.76M 40.64M USD | CA$114.00K 84.6K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$54.76M 40.64M USD | 0 | CA$0.00 0 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.31 0.23 USD |
+29.79
|
CA$54.76M 40.64M USD | CA$81.66K 60.59K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$54.76M 40.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$54.39M 40.36M USD | CA$407.00K 302.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$54.39M 40.36M USD | 4.50 | CA$0.03 0.02 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.38 0.28 USD |
+4.11
|
CA$53.90M 40M USD | CA$36.99K 27.45K USD | CA$0.36 0.26 USD | CA$0.38 0.28 USD | CA$53.90M 40M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$52.67M 39.09M USD | CA$4.27K 3.17K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$52.67M 39.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Viscount Mining Corp.
VML.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$52.30M 38.81M USD | CA$15.65K 11.61K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$52.30M 38.81M USD | 0 | CA$0.00 0 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$52.24M 38.77M USD | CA$53.69K 39.84K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$52.24M 38.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$52.22M 38.75M USD | CA$13.80K 10.24K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$52.22M 38.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$52.14M 38.69M USD | CA$6.90K 5.12K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$52.14M 38.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$51.08M 37.9M USD | CA$168.18K 124.8K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$51.08M 37.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$51.00M 37.85M USD | CA$28.70K 21.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$51.00M 37.85M USD | 2.33 | CA$0.03 0.02 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$50.60M 37.55M USD | CA$184.00K 136.54K USD | CA$0.22 0.16 USD | CA$0.28 0.2 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$50.40M 37.4M USD | CA$1.31M 972.84K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$50.40M 37.4M USD | 17.00 | CA$0.01 0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$50.29M 37.32M USD | CA$49.00K 36.36K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$50.29M 37.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.37 0.27 USD |
+8.82
|
CA$48.06M 35.67M USD | CA$133.43K 99.01K USD | CA$0.31 0.23 USD | CA$0.37 0.27 USD | CA$48.06M 35.67M USD | 0 | -CA$0.02 -0.01 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$47.88M 35.53M USD | CA$129.17K 95.85K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$47.88M 35.53M USD | 13.25 | CA$0.04 0.03 USD | ||
|
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$47.48M 35.23M USD | CA$8.00K 5.94K USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$47.48M 35.23M USD | 0 | -CA$0.28 -0.2 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$46.97M 34.85M USD | CA$83.67K 62.09K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$46.97M 34.85M USD | 0 | CA$0.00 0 USD | ||
|
Brixton Metals Corporation
BBB.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$46.01M 34.14M USD | CA$247.25K 183.47K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$46.01M 34.14M USD | 0 | -CA$0.21 -0.1 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$45.96M 34.1M USD | CA$62.02K 46.02K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$45.96M 34.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$45.43M 33.72M USD | CA$136.70K 101.44K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$45.43M 33.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$45.19M 33.53M USD | CA$51.20K 37.99K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$45.19M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$44.63M 33.12M USD | CA$27.25K 20.22K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$44.63M 33.12M USD | 25.00 | CA$0.02 0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$44.45M 32.98M USD | CA$172.81K 128.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.45M 32.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$44.26M 32.84M USD | CA$16.50K 12.25K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$44.26M 32.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$43.80M 32.51M USD | CA$87.10K 64.63K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$87.52K 64.94K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$43.48M 32.26M USD | CA$1.00 0.74 USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$43.48M 32.26M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.19 0.14 USD |
+27.59
|
CA$43.21M 32.07M USD | CA$22.50K 16.7K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$43.21M 32.07M USD | 0 | CA$0.00 0 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.74 1.29 USD |
+1.16
|
CA$43.14M 32.01M USD | CA$14.47K 10.74K USD | CA$1.72 1.28 USD | CA$1.74 1.29 USD | CA$43.14M 32.01M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$42.95M 31.87M USD | CA$1.45K 1.07K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$42.95M 31.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atico Mining Corporation
ATY.V
CA
|
CA$0.24 0.17 USD |
+14.63
|
CA$42.62M 31.62M USD | CA$176.12K 130.69K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$42.62M 31.62M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.54 0.4 USD |
+11.34
|
CA$42.52M 31.55M USD | CA$58.50K 43.41K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$42.52M 31.55M USD | 0 | CA$0.00 0 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$42.04M 31.19M USD | CA$45.08K 33.45K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$42.04M 31.19M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.90 0.67 USD |
+5.88
|
CA$41.96M 31.14M USD | CA$13.06K 9.69K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$41.96M 31.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$41.47M 30.78M USD | CA$428.54K 318K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$41.03M 30.44M USD | CA$40.50K 30.06K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.03M 30.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$40.93M 30.37M USD | CA$113.25K 84.04K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$40.93M 30.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$40.91M 30.36M USD | CA$12.10K 8.98K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Xali Gold Corp.
XGC.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$40.90M 30.35M USD | CA$10.01K 7.43K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$40.90M 30.35M USD | 25.50 | CA$0.01 0.007 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.53 0.39 USD |
+6
|
CA$39.55M 29.35M USD | CA$20.00K 14.84K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$39.55M 29.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Riley Gold Corp.
RLYG.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$39.09M 29.01M USD | CA$1.05K 779.16 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$39.09M 29.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Royalties Ltd.
STRR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$38.59M 28.64M USD | CA$300.00 222.62 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$38.59M 28.64M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$38.55M 28.61M USD | CA$2.38K 1.76K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$38.55M 28.61M USD | 17.50 | CA$0.02 0.01 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$38.40M 28.5M USD | CA$261.00K 193.68K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$38.40M 28.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Eminent Gold Corp.
EMNT.V
CA
|
CA$0.46 0.34 USD |
+5.75
|
CA$38.16M 28.32M USD | CA$1.00K 742.06 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$38.16M 28.32M USD | 0 | -CA$0.03 -0.02 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$37.78M 28.03M USD | CA$37.60K 27.9K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$37.78M 28.03M USD | 0 | -CA$0.02 -0.01 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.31 0.23 USD |
-8.82
|
CA$37.46M 27.8M USD | CA$534.89K 396.92K USD | CA$0.31 0.23 USD | CA$0.36 0.27 USD | CA$37.46M 27.8M USD | 0 | -CA$0.04 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.43 0.32 USD |
+3.61
|
CA$37.14M 27.56M USD | CA$55.43K 41.13K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$37.14M 27.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.66 0.49 USD |
-0.76
|
CA$36.97M 27.43M USD | CA$125.30K 92.98K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$36.97M 27.43M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$36.16M 26.83M USD | CA$375.00 278.27 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Pacific Booker Minerals Inc.
BKM.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$36.16M 26.83M USD | CA$14.70K 10.91K USD | CA$2.12 1.57 USD | CA$2.18 1.62 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
Fancamp Exploration Ltd.
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.10M 26.79M USD | CA$141.51K 105.01K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$36.10M 26.79M USD | 15.00 | CA$0.01 0.007 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$36.05M 26.75M USD | CA$80.60K 59.81K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$36.05M 26.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.21 1.64 USD |
+0.45
|
CA$35.98M 26.7M USD | CA$20.20K 14.99K USD | CA$2.20 1.63 USD | CA$2.28 1.69 USD | CA$35.98M 26.7M USD | 0 | -CA$0.14 -0.1 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$35.84M 26.6M USD | CA$114.63K 85.06K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$35.84M 26.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.57 0.42 USD |
-5
|
CA$35.63M 26.44M USD | CA$33.73K 25.03K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$35.63M 26.44M USD | 0 | CA$0.00 0 USD | ||
|
Black Iron Inc.
BKI.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$34.89M 25.89M USD | CA$9.53K 7.07K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$34.89M 25.89M USD | 0 | CA$0.00 0 USD | ||
|
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$1.01 0.75 USD |
+1
|
CA$34.87M 25.87M USD | CA$1.60K 1.19K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$34.87M 25.87M USD | 0 | -CA$0.03 -0.02 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.52 0.39 USD |
+6.12
|
CA$34.67M 25.73M USD | CA$116.88K 86.73K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$34.67M 25.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.31 0.23 USD |
+10.71
|
CA$34.43M 25.55M USD | CA$20.51K 15.22K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$34.43M 25.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$33.95M 25.2M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$33.95M 25.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$33.72M 25.02M USD | CA$21.86K 16.22K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$33.72M 25.02M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$33.61M 24.94M USD | CA$39.50K 29.31K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$33.61M 24.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$33.54M 24.89M USD | CA$93.84K 69.63K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Giyani Metals Corp.
EMM.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$33.38M 24.77M USD | CA$9.00K 6.68K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$33.38M 24.77M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Stria Lithium Inc.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$32.44M 24.07M USD | CA$3.43K 2.55K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$32.44M 24.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$31.45M 23.34M USD | CA$2.21M 1.64M USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$31.45M 23.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$30.86M 22.9M USD | CA$18.88K 14.01K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$30.86M 22.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
DLP Resources Inc.
DLP.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$30.78M 22.84M USD | CA$314.76K 233.57K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$30.78M 22.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||