Página de resultados 4 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (953)
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Materiais Básicos (953)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (11)
- Produção de Madeira (9)
- Papel e Produtos de Papel (2)
- Cobre (23)
- Outros Metais Industriais e Mineração (435)
- Ouro (289)
- Prata (19)
- Outros Metais Preciosos e Mineração (141)
- Coque (2)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$147.55K 109.49K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pelangio Exploration Inc. PX.V | CA$0.24 0.17 USD |
-9.62
|
CA$57.25M 42.48M USD | CA$379.12K 281.33K USD | CA$0.23 0.17 USD | CA$0.27 0.2 USD | CA$57.25M 42.48M USD | 0 | CA$0.00 0 USD | ||
| Big Ridge Gold Corp. BRAU.V | CA$0.20 0.15 USD |
+3.85
|
CA$56.53M 41.95M USD | CA$279.33K 207.28K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$56.53M 41.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Bay Corp. FOR.V | CA$0.83 0.62 USD |
-3.49
|
CA$56.50M 41.93M USD | CA$78.50K 58.25K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$56.50M 41.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sonoro Gold Corp. SGO.V | CA$0.22 0.16 USD |
+2.38
|
CA$55.92M 41.5M USD | CA$189.24K 140.42K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$55.92M 41.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aztec Minerals Corp. AZT.V | CA$0.30 0.22 USD |
-3.23
|
CA$55.89M 41.47M USD | CA$345.13K 256.11K USD | CA$0.29 0.21 USD | CA$0.32 0.24 USD | CA$55.89M 41.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fortune Minerals Limited FT.TO | CA$0.10 0.07 USD |
0
|
CA$55.57M 41.24M USD | CA$76.78K 56.97K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$55.57M 41.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.72 0.53 USD |
0
|
CA$55.30M 41.04M USD | CA$337.32K 250.31K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$55.30M 41.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Roscan Gold Corporation ROS.V | CA$0.13 0.09 USD |
0
|
CA$54.81M 40.68M USD | CA$581.00K 431.14K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$54.81M 40.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Grande Portage Resources Ltd. GPG.V | CA$0.36 0.27 USD |
+14.29
|
CA$54.64M 40.55M USD | CA$483.29K 358.63K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$54.64M 40.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leviathan Metals Corp. LVX.V | CA$0.55 0.41 USD |
+3.77
|
CA$54.14M 40.18M USD | CA$44.69K 33.16K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$54.14M 40.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.46 0.34 USD |
+5.75
|
CA$52.86M 39.22M USD | CA$5.00K 3.71K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$52.86M 39.22M USD | 0 | -CA$0.04 -0.02 USD | ||
| Royal Road Minerals Limited RYR.V | CA$0.20 0.14 USD |
0
|
CA$51.81M 38.45M USD | CA$196.00K 145.44K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$51.81M 38.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Inventus Mining Corp. IVS.V | CA$0.25 0.19 USD |
-5.66
|
CA$51.22M 38.01M USD | CA$170.74K 126.7K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$51.22M 38.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unigold Inc. UGD.V | CA$0.17 0.13 USD |
+3.03
|
CA$51.13M 37.94M USD | CA$36.00K 26.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$51.13M 37.94M USD | 0 | CA$0.00 0 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$50.91M 37.78M USD | CA$9.00K 6.68K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Angkor Resources Corp. ANK.V | CA$0.25 0.19 USD |
-3.85
|
CA$50.46M 37.45M USD | CA$66.03K 49K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$50.46M 37.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avalon Advanced Materials Inc. AVL.TO | CA$0.06 0.04 USD |
0
|
CA$50.08M 37.16M USD | CA$587.92K 436.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$50.08M 37.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Equity Metals Corporation EQTY.V | CA$0.26 0.19 USD |
+13.33
|
CA$49.93M 37.05M USD | CA$937.95K 696.02K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$49.93M 37.05M USD | 0 | -CA$0.03 -0.02 USD | ||
| Geomega Resources Inc. GMA.V | CA$0.31 0.23 USD |
-1.59
|
CA$49.83M 36.98M USD | CA$191.41K 142.04K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$49.83M 36.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| North Peak Resources Ltd. NPR.V | CA$1.12 0.83 USD |
+0.9
|
CA$49.58M 36.79M USD | CA$54.00K 40.07K USD | CA$1.02 0.76 USD | CA$1.13 0.84 USD | CA$49.58M 36.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Eskay Mining Corp. ESK.V | CA$0.27 0.2 USD |
-5.36
|
CA$49.44M 36.69M USD | CA$62.33K 46.25K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$49.44M 36.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Midland Exploration Inc. MD.V | CA$0.46 0.34 USD |
+1.11
|
CA$48.89M 36.28M USD | CA$91.79K 68.11K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$48.89M 36.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.66 0.49 USD |
+4.76
|
CA$48.87M 36.27M USD | CA$58.91K 43.71K USD | CA$0.60 0.45 USD | CA$0.66 0.49 USD | CA$48.87M 36.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orbit Garant Drilling Inc. OGD.TO | CA$1.28 0.95 USD |
-0.78
|
CA$48.51M 36M USD | CA$84.11K 62.41K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$48.51M 36M USD | 9.84 | CA$0.13 0.1 USD | ||
| Endurance Gold Corporation EDG.V | CA$0.28 0.2 USD |
+3.77
|
CA$48.48M 35.98M USD | CA$1.59K 1.18K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$48.48M 35.98M USD | 0 | CA$0.00 0 USD | ||
| Stallion Uranium Corp. STUD.V | CA$0.37 0.27 USD |
0
|
CA$48.24M 35.8M USD | CA$39.51K 29.32K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$48.24M 35.8M USD | 0 | -CA$0.64 -0.4 USD | ||
| Lithium South Development Corporation LIS.V | CA$0.43 0.32 USD |
0
|
CA$48.19M 35.76M USD | CA$495.80K 367.91K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$48.19M 35.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pantera Silver Corp. PNTR.V | CA$0.70 0.52 USD |
+14.75
|
CA$46.67M 34.63M USD | CA$124.04K 92.05K USD | CA$0.62 0.46 USD | CA$0.72 0.53 USD | CA$46.67M 34.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cassiar Gold Corp. GLDC.V | CA$0.32 0.23 USD |
+5
|
CA$46.44M 34.46M USD | CA$92.16K 68.39K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$46.44M 34.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.18 0.13 USD |
0
|
CA$46.02M 34.15M USD | CA$181.41K 134.62K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$46.02M 34.15M USD | 0 | CA$0.00 0 USD | ||
| Alpha Exploration Ltd. ALEX.V | CA$0.48 0.36 USD |
-4
|
CA$45.71M 33.92M USD | CA$22.00K 16.33K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$45.71M 33.92M USD | 48.00 | CA$0.01 0.007 USD | ||
| Bayhorse Silver Inc. BHS.V | CA$0.13 0.1 USD |
+8.33
|
CA$44.96M 33.37M USD | CA$1.58M 1.17M USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$44.96M 33.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arianne Phosphate Inc. DAN.V | CA$0.21 0.16 USD |
-2.33
|
CA$44.88M 33.3M USD | CA$139.73K 103.69K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$44.88M 33.3M USD | 5.25 | CA$0.04 0.03 USD | ||
| Salazar Resources Limited SRL.V | CA$0.18 0.13 USD |
0
|
CA$44.79M 33.24M USD | CA$148.32K 110.06K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$44.79M 33.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$0.30 0.22 USD |
0
|
CA$44.74M 33.2M USD | CA$4.01K 2.97K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$44.74M 33.2M USD | 30.00 | CA$0.01 0.007 USD | ||
| Camino Minerals Corporation COR.V | CA$0.50 0.37 USD |
-3.85
|
CA$44.63M 33.12M USD | CA$36.80K 27.31K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$44.63M 33.12M USD | 0 | -CA$0.09 -0.06 USD | ||
| Q-Gold Resources Ltd. QGR.V | CA$0.29 0.22 USD |
-17.14
|
CA$44.46M 32.99M USD | CA$64.03K 47.51K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$44.46M 32.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quartz Mountain Resources Ltd. QZM.V | CA$0.63 0.47 USD |
+3.28
|
CA$44.39M 32.94M USD | CA$73.00K 54.17K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$44.39M 32.94M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vior Inc. VIO.V | CA$0.11 0.08 USD |
0
|
CA$43.64M 32.38M USD | CA$669.36K 496.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.25 0.18 USD |
+2.08
|
CA$42.99M 31.9M USD | CA$334.63K 248.32K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$42.99M 31.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.37 0.27 USD |
-2.63
|
CA$42.94M 31.87M USD | CA$37.80K 28.05K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$42.94M 31.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.12 0.09 USD |
0
|
CA$42.56M 31.58M USD | CA$51.39K 38.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$42.56M 31.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| DLP Resources Inc. DLP.V | CA$0.28 0.2 USD |
+5.77
|
CA$42.21M 31.32M USD | CA$18.31K 13.59K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$42.21M 31.32M USD | 0 | -CA$0.05 -0.03 USD | ||
| Whitemud Resources Inc. WMK.V | CA$0.12 0.09 USD |
0
|
CA$41.46M 30.77M USD | CA$150.00 111.31 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$41.46M 30.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pan Global Resources Inc. PGZ.V | CA$0.14 0.1 USD |
-3.57
|
CA$41.07M 30.48M USD | CA$408.43K 303.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$41.07M 30.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| GFG Resources Inc GFG.V | CA$0.14 0.1 USD |
0
|
CA$40.84M 30.3M USD | CA$286.50K 212.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.84M 30.3M USD | 13.50 | CA$0.01 0.007 USD | ||
| Aton Resources Inc. AAN.V | CA$0.32 0.24 USD |
0
|
CA$40.79M 30.27M USD | CA$1.10K 817.01 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$40.79M 30.27M USD | 0 | -CA$0.09 -0.06 USD | ||
| Westhaven Gold Corp. WHN.V | CA$0.17 0.12 USD |
+3.13
|
CA$40.48M 30.04M USD | CA$84.91K 63.01K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$40.48M 30.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Iron Inc. BKI.TO | CA$0.13 0.1 USD |
0
|
CA$39.81M 29.54M USD | CA$269.40K 199.91K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$39.81M 29.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
0
|
CA$39.71M 29.47M USD | CA$17.50K 12.99K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$39.71M 29.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| Japan Gold Corp. JG.V | CA$0.13 0.1 USD |
0
|
CA$39.66M 29.43M USD | CA$66.51K 49.35K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$39.66M 29.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.18 0.13 USD |
-2.7
|
CA$39.44M 29.26M USD | CA$143.57K 106.54K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$39.44M 29.26M USD | 18.00 | CA$0.01 0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.49 0.36 USD |
+10.11
|
CA$39.07M 28.99M USD | CA$26.07K 19.35K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$39.07M 28.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Juggernaut Exploration Ltd. JUGR.V | CA$1.24 0.92 USD |
+1.64
|
CA$38.81M 28.8M USD | CA$23.11K 17.15K USD | CA$1.23 0.91 USD | CA$1.26 0.93 USD | CA$38.81M 28.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brixton Metals Corporation BBB.V | CA$0.07 0.05 USD |
0
|
CA$38.60M 28.64M USD | CA$2.03K 1.5K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$38.60M 28.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
-7.22
|
CA$38.48M 28.55M USD | CA$26.73K 19.83K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Ridgeline Minerals Corp. RDG.V | CA$0.28 0.2 USD |
+3.77
|
CA$38.47M 28.55M USD | CA$122.00K 90.53K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$38.47M 28.55M USD | 0 | -CA$0.01 -0.007 USD | ||
| Brunswick Exploration Inc. BRW.V | CA$0.16 0.12 USD |
+3.33
|
CA$38.34M 28.45M USD | CA$117.20K 86.97K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.34M 28.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rockhaven Resources Ltd. RK.V | CA$0.13 0.1 USD |
-3.7
|
CA$38.06M 28.25M USD | CA$13.50K 10.02K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$38.06M 28.25M USD | 0 | CA$0.00 0 USD | ||
| Tajiri Resources Corp. TAJ.V | CA$0.20 0.15 USD |
0
|
CA$37.18M 27.59M USD | CA$38.00K 28.2K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$37.18M 27.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Velocity Minerals Ltd. VLC.V | CA$0.19 0.14 USD |
0
|
CA$36.49M 27.07M USD | CA$25.00 18.55 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$36.49M 27.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gabriel Resources Ltd. GBU.V | CA$0.10 0.07 USD |
+5.56
|
CA$35.55M 26.38M USD | CA$49.30K 36.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$35.55M 26.38M USD | 0 | -CA$0.07 -0.05 USD | ||
| Tinka Resources Limited TK.V | CA$0.43 0.32 USD |
-5.49
|
CA$35.15M 26.08M USD | CA$78.89K 58.54K USD | CA$0.40 0.3 USD | CA$0.45 0.33 USD | CA$35.15M 26.08M USD | 0 | CA$0.00 0 USD | ||
| Mirasol Resources Ltd. MRZ.V | CA$0.42 0.31 USD |
0
|
CA$34.38M 25.51M USD | CA$47.00K 34.88K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$34.38M 25.51M USD | 0 | -CA$0.12 -0.08 USD | ||
| Bonterra Resources Inc. BTR.V | CA$0.16 0.12 USD |
-3.03
|
CA$33.98M 25.22M USD | CA$116.52K 86.46K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$33.98M 25.22M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tier One Silver Inc. TSLV.V | CA$0.13 0.1 USD |
0
|
CA$33.64M 24.96M USD | CA$387.52K 287.56K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$33.64M 24.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Bullet Mines Corp. SBMI.V | CA$0.24 0.17 USD |
+2.17
|
CA$33.38M 24.77M USD | CA$374.35K 277.79K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$33.38M 24.77M USD | 0 | -CA$0.07 -0.05 USD | ||
| TNR Gold Corp. TNR.V | CA$0.16 0.12 USD |
+6.67
|
CA$33.13M 24.58M USD | CA$65.50K 48.6K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$33.13M 24.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.26 0.19 USD |
-3.7
|
CA$32.88M 24.4M USD | CA$9.56K 7.09K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$32.88M 24.4M USD | 0 | -CA$0.07 -0.05 USD | ||
| Grid Metals Corp. GRDM.V | CA$0.14 0.1 USD |
+3.7
|
CA$32.63M 24.21M USD | CA$180.00K 133.57K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$32.63M 24.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
+1.01
|
CA$32.62M 24.2M USD | CA$103.28K 76.64K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.62M 24.2M USD | 0 | -CA$0.16 -0.1 USD | ||
| Tower Resources Ltd. TWR.V | CA$0.20 0.15 USD |
0
|
CA$32.23M 23.91M USD | CA$21.00K 15.58K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$32.23M 23.91M USD | 0 | CA$0.00 0 USD | ||
| Progressive Planet Solutions Inc. PLAN.V | CA$0.29 0.22 USD |
-3.33
|
CA$31.83M 23.62M USD | CA$22.80K 16.92K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$31.83M 23.62M USD | 9.66 | CA$0.03 0.02 USD | ||
| Giyani Metals Corp. EMM.V | CA$0.10 0.07 USD |
0
|
CA$31.71M 23.53M USD | CA$36.00K 26.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.71M 23.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Strategic Metals Ltd. SMD.V | CA$0.29 0.21 USD |
+7.55
|
CA$31.62M 23.47M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$31.62M 23.47M USD | 14.25 | CA$0.02 0.01 USD | ||
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$68.96K 51.17K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| EV Nickel Inc. EVNI.V | CA$0.22 0.16 USD |
+4.88
|
CA$30.97M 22.98M USD | CA$19.50K 14.47K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$30.97M 22.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Focus Graphite Inc. FMS.V | CA$0.33 0.24 USD |
0
|
CA$30.93M 22.95M USD | CA$179.01K 132.84K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$30.93M 22.95M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sirios Resources Inc. SOI.V | CA$0.08 0.06 USD |
+6.67
|
CA$30.88M 22.91M USD | CA$622.20K 461.71K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$30.88M 22.91M USD | 0 | CA$0.00 0 USD | ||
| Condor Resources Inc. CN.V | CA$0.21 0.15 USD |
-2.38
|
CA$30.78M 22.84M USD | CA$30.00K 22.26K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$30.78M 22.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sun Peak Metals Corp. PEAK.V | CA$0.35 0.26 USD |
-2.78
|
CA$30.48M 22.62M USD | CA$40.00K 29.68K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$30.48M 22.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Westward Gold Inc. WG.CN | CA$0.13 0.1 USD |
-3.7
|
CA$29.91M 22.2M USD | CA$107.00K 79.4K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$29.91M 22.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
+4.76
|
CA$29.59M 21.96M USD | CA$20.60K 15.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| JZR Gold Inc. JZR.V | CA$0.38 0.28 USD |
-2.56
|
CA$29.48M 21.88M USD | CA$1.20M 890.19K USD | CA$0.36 0.27 USD | CA$0.41 0.3 USD | CA$29.48M 21.88M USD | 0 | -CA$0.03 -0.02 USD | ||
| SPC Nickel Corp. SPC.V | CA$0.08 0.06 USD |
0
|
CA$29.44M 21.85M USD | CA$527.26K 391.26K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.44M 21.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.40 0.3 USD |
+15.94
|
CA$29.44M 21.85M USD | CA$871.10K 646.41K USD | CA$0.35 0.26 USD | CA$0.41 0.3 USD | CA$29.44M 21.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Happy Creek Minerals Ltd. HPY.V | CA$0.14 0.1 USD |
-6.67
|
CA$29.44M 21.85M USD | CA$15.00K 11.13K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$29.44M 21.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fokus Mining Corporation FKM.V | CA$0.16 0.12 USD |
-5.88
|
CA$29.39M 21.81M USD | CA$70.60K 52.39K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$29.39M 21.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Almadex Minerals Ltd. DEX.V | CA$0.48 0.35 USD |
+1.06
|
CA$29.06M 21.57M USD | CA$24.01K 17.82K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$29.06M 21.57M USD | 47.50 | CA$0.01 0.007 USD | ||
| Wealth Minerals Ltd. WML.V | CA$0.08 0.06 USD |
-5.88
|
CA$28.99M 21.51M USD | CA$143.65K 106.6K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.99M 21.51M USD | 0 | -CA$0.13 -0.09 USD | ||
| Cantex Mine Development Corp. CD.V | CA$0.18 0.13 USD |
+5.88
|
CA$28.59M 21.21M USD | CA$141.16K 104.75K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$28.59M 21.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Puma Exploration Inc. PUMA.V | CA$0.16 0.12 USD |
-3.12
|
CA$27.84M 20.66M USD | CA$103.33K 76.68K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$27.84M 20.66M USD | 0 | CA$0.00 0 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$27.70M 20.55M USD | CA$12.00K 8.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$27.70M 20.55M USD | 1.50 | CA$0.04 0.03 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.33
|
CA$27.57M 20.46M USD | CA$485.97K 360.62K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$27.57M 20.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
0
|
CA$27.39M 20.32M USD | CA$71.57K 53.11K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| Adex Mining Inc. ADE.V | CA$0.04 0.03 USD |
0
|
CA$27.09M 20.1M USD | CA$90.60K 67.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | ||
| BCM Resources Corporation B.V | CA$0.13 0.1 USD |
-3.7
|
CA$26.74M 19.85M USD | CA$134.94K 100.13K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$26.74M 19.85M USD | 0 | CA$0.00 0 USD | ||
| Klondike Gold Corp. KG.V | CA$0.11 0.08 USD |
0
|
CA$26.62M 19.75M USD | CA$18.01K 13.37K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$26.62M 19.75M USD | 0 | CA$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||