Página de resultados 4 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (1349)
- {{country.name}}
- Todos os países
- Estados Unidos (2087)
- Argentina (33)
- Austrália (734)
- Áustria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Tcheca (3)
- Dinamarca (9)
- Finlândia (13)
- França (37)
- Alemanha (1894)
- Grécia (18)
- Hong Kong (152)
- Hungria (1)
- Índia (579)
- Indonésia (71)
- Irlanda (4)
- Israel (18)
- Itália (10)
- Japão (285)
- Malásia (97)
- México (75)
- Países Baixos (12)
- Nova Zelândia (6)
- Noruega (15)
- Polônia (33)
- Portugal (6)
- Catar (5)
- Rússia (39)
- Singapura (38)
- África do Sul (39)
- Coreia do Sul (153)
- Espanha (16)
- Suriname (40)
- Suécia (41)
- Suíça (11)
- Taiwan (156)
- Tailândia (153)
- Turquia (59)
- Reino Unido (271)
Todas as bolsas de valores
Materiais Básicos (1349)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (10)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (13)
- Produção de Madeira (9)
- Papel e Produtos de Papel (3)
- Cobre (39)
- Outros Metais Industriais e Mineração (611)
- Ouro (431)
- Prata (29)
- Outros Metais Preciosos e Mineração (183)
- Coque (3)
- Aço (5)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cordoba Minerals Corp. CDB.V | $0.4699 0.35 USD |
0
|
$42.21M 31.32M USD | $6.6K 4.9K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $42.21M 31.32M USD | 0 | -$0.31 -0.2 USD | |
Independence Gold Corp. IGO.V | $0.25 0.19 USD |
+13.64
|
$41.83M 31.04M USD | $1.01M 747.77K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $41.83M 31.04M USD | 0 | -$0.03 -0.02 USD | |
Nicola Mining Inc. NIM.V | $0.25 0.19 USD |
+6.38
|
$41.67M 30.92M USD | $72.05K 53.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $41.67M 30.92M USD | 0 | $0 0 USD | |
Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
0
|
$41.37M 30.7M USD | $408.65K 303.24K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
Mountain Province Diamonds Inc. MPVD.TO | $0.2 0.14 USD |
+2.63
|
$41.25M 30.61M USD | $105.85K 78.55K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $41.25M 30.61M USD | 0.81 | $0.24 0.18 USD | |
Western Resources Corp. WRX.TO | $0.1 0.07 USD |
0
|
$40.81M 30.29M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $40.81M 30.29M USD | 10.00 | $0.01 0.007 USD | |
Aton Resources Inc. AAN.V | $0.32 0.24 USD |
0
|
$40.79M 30.27M USD | $353K 261.95K USD | $0.32 0.24 USD | $0.32 0.24 USD | $40.79M 30.27M USD | 0 | -$0.16 -0.1 USD | |
TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
-3.33
|
$40.59M 30.12M USD | $38.96K 28.91K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.59M 30.12M USD | 0 | -$0.01 -0.007 USD | |
Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$40.54M 30.08M USD | $142K 105.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $40.54M 30.08M USD | 0 | -$0.14 -0.1 USD | |
Gensource Potash Corporation GSP.V | $0.08999 0.07 USD |
-5.26
|
$40.48M 30.04M USD | $84.57K 62.76K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $40.48M 30.04M USD | 0 | -$0.01 -0.007 USD | |
Cabral Gold Inc. CBR.V | $0.2 0.15 USD |
+2.56
|
$40.47M 30.03M USD | $203.66K 151.13K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $40.47M 30.03M USD | 20.00 | $0.01 0.007 USD | |
Arbor Metals Corp. ABR.V | $0.5999 0.45 USD |
+3.45
|
$40.3M 29.9M USD | $15.8K 11.73K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $40.3M 29.9M USD | 0 | -$0.03 -0.02 USD | |
Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$39.97M 29.66M USD | $3.4M 2.52M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $39.97M 29.66M USD | 0 | -$0.01 -0.007 USD | |
Mirasol Resources Ltd. MRZ.V | $0.56 0.42 USD |
+3.7
|
$39.04M 28.97M USD | $102.19K 75.83K USD | $0.53 0.39 USD | $0.56 0.42 USD | $39.04M 28.97M USD | 0 | -$0.17 -0.1 USD | |
Verde AgriTech Limited NPK.TO | $0.7399 0.55 USD |
+15.63
|
$38.98M 28.92M USD | $156.21K 115.92K USD | $0.64 0.47 USD | $0.76 0.56 USD | $38.98M 28.92M USD | 0 | -$0.11 -0.08 USD | |
Equity Metals Corporation EQTY.V | $0.25 0.18 USD |
+4.26
|
$38.96M 28.91M USD | $1.32M 977.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $38.96M 28.91M USD | 0 | -$0.03 -0.02 USD | |
Lara Exploration Ltd. LRA.V | $0.8499 0.63 USD |
-7.61
|
$38.93M 28.89M USD | $87K 64.56K USD | $0.75 0.56 USD | $0.92 0.68 USD | $38.93M 28.89M USD | 0 | -$0.05 -0.03 USD | |
Kodiak Copper Corp. KDK.V | $0.5999 0.45 USD |
+9.09
|
$38.38M 28.48M USD | $160.58K 119.16K USD | $0.55 0.41 USD | $0.6099 0.45 USD | $38.38M 28.48M USD | 0 | -$0.03 -0.02 USD | |
Goldbank Mining Corporation GLB.V | $0.23 0.17 USD |
0
|
$38.23M 28.37M USD | $2.5K 1.86K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.23M 28.37M USD | 0 | -$0.02 -0.01 USD | |
RecycLiCo Battery Materials Inc. AMY.V | $0.1499 0.11 USD |
0
|
$38.13M 28.3M USD | $173.94K 129.07K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $38.13M 28.3M USD | 0 | -$0.04 -0.02 USD | |
Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
+11.76
|
$37.82M 28.07M USD | $244K 181.06K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
Trigon Metals Inc. TM.V | $0.19 0.14 USD |
0
|
$37.79M 28.04M USD | $203.08K 150.69K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $37.79M 28.04M USD | 0 | -$0.18 -0.1 USD | |
Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+4.55
|
$37.62M 27.91M USD | $140.28K 104.09K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $37.62M 27.91M USD | 0 | -$0.06 -0.04 USD | |
HydroGraph Clean Power Inc. HG.CN | $0.2 0.15 USD |
+5.26
|
$37.31M 27.68M USD | $677.87K 503.02K USD | $0.19 0.14 USD | $0.2 0.15 USD | $37.31M 27.68M USD | 0 | -$0.05 -0.03 USD | |
Forum Energy Metals Corp. FMC.V | $0.13 0.1 USD |
+8.33
|
$37.3M 27.68M USD | $322.57K 239.37K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $37.3M 27.68M USD | 0 | -$0.02 -0.01 USD | |
Vior Inc. VIO.V | $0.1799 0.13 USD |
+2.94
|
$37.28M 27.66M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $37.28M 27.66M USD | 0 | -$0.01 -0.007 USD | |
Electra Battery Materials Corporation ELBM.V | $0.65 0.48 USD |
-1.52
|
$37.18M 27.59M USD | $14.83K 11.01K USD | $0.65 0.48 USD | $0.67 0.5 USD | $37.18M 27.59M USD | 0 | -$0.52 -0.3 USD | |
East Africa Metals Inc. EAM.V | $0.1799 0.13 USD |
+16.13
|
$36.86M 27.35M USD | $797.5K 591.79K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.86M 27.35M USD | 0 | -$0.01 -0.007 USD | |
Avalon Advanced Materials Inc. AVL.TO | $0.07 0.05 USD |
-7.14
|
$36.71M 27.24M USD | $63.86K 47.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $36.71M 27.24M USD | 0 | -$0.01 -0.007 USD | |
Cassiar Gold Corp. GLDC.V | $0.2899 0.21 USD |
+11.76
|
$35.95M 26.68M USD | $83.63K 62.05K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $35.95M 26.68M USD | 0 | -$0.04 -0.02 USD | |
Reyna Silver Corp. RSLV.V | $0.1799 0.13 USD |
+9.09
|
$35.94M 26.67M USD | $603.5K 447.83K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.94M 26.67M USD | 0 | -$0.06 -0.04 USD | |
Lithium South Development Corporation LIS.V | $0.3699 0.27 USD |
0
|
$35.89M 26.63M USD | $66.7K 49.5K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $35.89M 26.63M USD | 0 | -$0.09 -0.06 USD | |
Westhaven Gold Corp. WHN.V | $0.2399 0.18 USD |
+6.67
|
$35.64M 26.45M USD | $158.6K 117.69K USD | $0.23 0.17 USD | $0.25 0.19 USD | $35.64M 26.45M USD | 0 | -$0.01 -0.007 USD | |
Corsa Coal Corp. CSO.V | $0.34 0.25 USD |
-4.23
|
$35.29M 26.19M USD | $33.48K 24.84K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $35.29M 26.19M USD | 1.13 | $0.3 0.22 USD | |
Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+6.06
|
$35.08M 26.03M USD | $235.94K 175.08K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
Amarc Resources Ltd. AHR.V | $0.17 0.12 USD |
0
|
$34.93M 25.92M USD | $95.06K 70.54K USD | $0.17 0.12 USD | $0.17 0.13 USD | $34.93M 25.92M USD | 0 | -$0.02 -0.01 USD | |
Mkango Resources Ltd. MKA.V | $0.13 0.1 USD |
0
|
$34.9M 25.9M USD | $17K 12.62K USD | $0.13 0.1 USD | $0.13 0.1 USD | $34.9M 25.9M USD | 0 | -$0.02 -0.01 USD | |
Angus Gold Inc. GUS.V | $0.63 0.47 USD |
+6.78
|
$34.59M 25.67M USD | $80.2K 59.51K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $34.59M 25.67M USD | 0 | -$0.13 -0.09 USD | |
Arizona Gold & Silver Inc. AZS.V | $0.44 0.33 USD |
+7.32
|
$33.92M 25.17M USD | $50.9K 37.77K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $33.92M 25.17M USD | 0 | -$0.05 -0.03 USD | |
Irving Resources Inc. IRV.CN | $0.45 0.33 USD |
+18.42
|
$33.28M 24.69M USD | $97.71K 72.51K USD | $0.39 0.29 USD | $0.45 0.33 USD | $33.28M 24.69M USD | 0 | -$0.03 -0.02 USD | |
Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
-8.33
|
$32.76M 24.31M USD | $233.51K 173.28K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.76M 24.31M USD | 0 | -$0.01 -0.007 USD | |
Lion Copper and Gold Corp. LEO.V | $0.08999 0.06 USD |
0
|
$32.54M 24.14M USD | $25K 18.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $32.54M 24.14M USD | 0 | -$0.03 -0.02 USD | |
Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-2.56
|
$32.27M 23.95M USD | $39.47K 29.29K USD | $0.38 0.28 USD | $0.4 0.29 USD | $32.27M 23.95M USD | 0 | -$0.07 -0.05 USD | |
Euro Manganese Inc. EMN.V | $0.08 0.06 USD |
0
|
$32.21M 23.9M USD | $51.4K 38.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $32.21M 23.9M USD | 0 | -$0.03 -0.02 USD | |
Panoro Minerals Ltd. PML.V | $0.1199 0.09 USD |
0
|
$31.73M 23.54M USD | $21.6K 16.03K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $31.73M 23.54M USD | 0 | -$0.01 -0.007 USD | |
Tartisan Nickel Corp. TN.CN | $0.26 0.19 USD |
+1.96
|
$31.71M 23.53M USD | $31.75K 23.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $31.71M 23.53M USD | 0 | -$0.06 -0.04 USD | |
Nevada Lithium Resources Inc. NVLH.CN | $0.1499 0.11 USD |
0
|
$31.71M 23.53M USD | $82K 60.85K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.71M 23.53M USD | 0 | -$0.03 -0.02 USD | |
Apollo Silver Corp. APGO.V | $0.1799 0.13 USD |
+9.09
|
$31.43M 23.33M USD | $532.64K 395.25K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $31.43M 23.33M USD | 0 | -$0.04 -0.02 USD | |
Midland Exploration Inc. MD.V | $0.3599 0.27 USD |
-4
|
$31.27M 23.21M USD | $92.78K 68.85K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $31.27M 23.21M USD | 0 | -$0.01 -0.007 USD | |
Midnight Sun Mining Corp. MMA.V | $0.26 0.19 USD |
+4
|
$31.09M 23.07M USD | $425.9K 316.04K USD | $0.23 0.17 USD | $0.26 0.19 USD | $31.09M 23.07M USD | 0 | -$0.01 -0.007 USD | |
Kutcho Copper Corp. KC.V | $0.2 0.15 USD |
+14.29
|
$30.98M 22.99M USD | $193.35K 143.48K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $30.98M 22.99M USD | 0 | -$0.03 -0.02 USD | |
South Star Battery Metals Corp. STS.V | $0.5999 0.45 USD |
-1.64
|
$30.82M 22.87M USD | $15.05K 11.17K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $30.82M 22.87M USD | 0 | -$0.2 -0.1 USD | |
North Peak Resources Ltd. NPR.V | $1.01 0.75 USD |
+1
|
$30.46M 22.6M USD | $490 363.61 USD | $1.01 0.75 USD | $1.06 0.79 USD | $30.46M 22.6M USD | 0 | -$0.21 -0.1 USD | |
EMP Metals Corp. EMPS.CN | $0.33 0.24 USD |
0
|
$30.25M 22.45M USD | $10K 7.42K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
Argentina Lithium & Energy Corp. LIT.V | $0.23 0.17 USD |
0
|
$30.19M 22.4M USD | $8.5K 6.31K USD | $0.23 0.17 USD | $0.23 0.17 USD | $30.19M 22.4M USD | 0 | -$0.35 -0.2 USD | |
Aston Bay Holdings Ltd. BAY.V | $0.13 0.1 USD |
+8.33
|
$29.99M 22.26M USD | $657.98K 488.26K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $29.99M 22.26M USD | 0 | $0 0 USD | |
Adyton Resources Corporation ADY.V | $0.14 0.1 USD |
0
|
$28.97M 21.5M USD | $228.37K 169.46K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.97M 21.5M USD | 0 | $0 0 USD | |
Orvana Minerals Corp. ORV.TO | $0.2099 0.16 USD |
+5
|
$28.69M 21.29M USD | $40.14K 29.79K USD | $0.2 0.15 USD | $0.22 0.16 USD | $28.69M 21.29M USD | 0 | -$0.04 -0.02 USD | |
Benton Resources Inc. BEX.V | $0.1499 0.11 USD |
0
|
$28.33M 21.02M USD | $106.9K 79.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $28.33M 21.02M USD | 0 | -$0.01 -0.007 USD | |
Quartz Mountain Resources Ltd. QZM.V | $0.5799 0.43 USD |
+5.45
|
$28.31M 21.01M USD | $12.5K 9.28K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $28.31M 21.01M USD | 0 | -$0.01 -0.007 USD | |
Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$28.14M 20.88M USD | $463.5K 343.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $28.14M 20.88M USD | 0 | $0 0 USD | |
Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.55
|
$27.9M 20.7M USD | $7.8K 5.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.06 -0.04 USD | |
Atico Mining Corporation ATY.V | $0.23 0.17 USD |
-2.13
|
$27.9M 20.7M USD | $53.32K 39.56K USD | $0.22 0.16 USD | $0.25 0.18 USD | $27.9M 20.7M USD | 0 | -$0.07 -0.05 USD | |
Zacatecas Silver Corp. ZAC.V | $0.2399 0.18 USD |
+2.13
|
$27.77M 20.61M USD | $308.05K 228.59K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $27.77M 20.61M USD | 2.66 | $0.09 0.07 USD | |
Angkor Resources Corp. ANK.V | $0.1499 0.11 USD |
0
|
$27.67M 20.53M USD | $6.39K 4.74K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $27.67M 20.53M USD | 0 | -$0.01 -0.007 USD | |
Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
0
|
$27.43M 20.36M USD | $18.5K 13.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $27.43M 20.36M USD | 0 | -$0.02 -0.01 USD | |
Aurania Resources Ltd. ARU.V | $0.28 0.21 USD |
+12
|
$27.39M 20.33M USD | $106.84K 79.28K USD | $0.23 0.17 USD | $0.28 0.21 USD | $27.39M 20.33M USD | 0 | -$0.15 -0.1 USD | |
Timberline Resources Corporation TBR.V | $0.14 0.1 USD |
+3.7
|
$26.6M 19.74M USD | $181.5K 134.68K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.6M 19.74M USD | 0 | $0 0 USD | |
Endurance Gold Corporation EDG.V | $0.1799 0.13 USD |
+6.06
|
$26.59M 19.73M USD | $52K 38.59K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.28 0.21 USD |
+3.7
|
$26.16M 19.41M USD | $35.45K 26.31K USD | $0.27 0.2 USD | $0.28 0.21 USD | $26.16M 19.41M USD | 0 | -$0.04 -0.02 USD | |
QC Copper and Gold Inc. QCCU.V | $0.1499 0.11 USD |
+11.11
|
$26.05M 19.33M USD | $723.15K 536.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $26.05M 19.33M USD | 0 | -$0.04 -0.02 USD | |
C2C Metals Corp. CTOC.CN | $0.17 0.13 USD |
+17.24
|
$25.95M 19.25M USD | $578.05K 428.95K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $25.95M 19.25M USD | 0 | -$0.09 -0.06 USD | |
Altamira Gold Corp. ALTA.V | $0.1199 0.09 USD |
+14.29
|
$25.38M 18.84M USD | $292.96K 217.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $25.38M 18.84M USD | 0 | $0 0 USD | |
C3 Metals Inc. CCCM.V | $0.4099 0.3 USD |
0
|
$25.37M 18.83M USD | $19.63K 14.56K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $25.37M 18.83M USD | 0 | -$0.25 -0.1 USD | |
Galantas Gold Corporation GAL.V | $0.22 0.16 USD |
+12.82
|
$25.2M 18.7M USD | $298.35K 221.39K USD | $0.19 0.14 USD | $0.22 0.16 USD | $25.2M 18.7M USD | 0 | -$0.08 -0.05 USD | |
Tocvan Ventures Corp. TOC.CN | $0.4899 0.36 USD |
+8.89
|
$25.09M 18.62M USD | $100K 74.21K USD | $0.46 0.34 USD | $0.5 0.37 USD | $25.09M 18.62M USD | 0 | -$0.03 -0.02 USD | |
Bayhorse Silver Inc. BHS.V | $0.08999 0.07 USD |
0
|
$25.04M 18.58M USD | $191.28K 141.94K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.04M 18.58M USD | 0 | -$0.01 -0.007 USD | |
Canadian Premium Sand Inc. CPS.V | $0.2999 0.22 USD |
+1.69
|
$25.03M 18.57M USD | $71.66K 53.18K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $25.03M 18.57M USD | 0 | -$0.08 -0.05 USD | |
Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
+15.38
|
$24.8M 18.4M USD | $443.6K 329.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $24.8M 18.4M USD | 0 | -$0.03 -0.02 USD | |
Ares Strategic Mining Inc. ARS.CN | $0.17 0.13 USD |
-2.86
|
$24.78M 18.39M USD | $101.41K 75.25K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$24.73M 18.35M USD | $446K 330.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.73M 18.35M USD | 0 | -$0.03 -0.02 USD | |
Almaden Minerals Ltd. AMM.TO | $0.1799 0.13 USD |
+5.88
|
$24.7M 18.33M USD | $35K 25.97K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $24.7M 18.33M USD | 0 | -$0.46 -0.3 USD | |
Chakana Copper Corp. PERU.V | $0.1 0.07 USD |
0
|
$24.46M 18.15M USD | $246.1K 182.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.46M 18.15M USD | 0 | -$0.01 -0.007 USD | |
Japan Gold Corp. JG.V | $0.1 0.07 USD |
-5
|
$24.37M 18.08M USD | $14.3K 10.61K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.37M 18.08M USD | 0 | -$0.01 -0.007 USD | |
Orbit Garant Drilling Inc. OGD.TO | $0.64 0.47 USD |
0
|
$23.92M 17.75M USD | $800 593.65 USD | $0.64 0.47 USD | $0.64 0.47 USD | $23.92M 17.75M USD | 0 | -$0.17 -0.1 USD | |
Tier One Silver Inc. TSLV.V | $0.14 0.1 USD |
0
|
$23.88M 17.72M USD | $528.13K 391.9K USD | $0.14 0.1 USD | $0.17 0.13 USD | $23.88M 17.72M USD | 0 | -$0.04 -0.02 USD | |
Salazar Resources Limited SRL.V | $0.11 0.08 USD |
+5
|
$23.85M 17.7M USD | $380.81K 282.59K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.85M 17.7M USD | 0 | -$0.03 -0.02 USD | |
Callinex Mines Inc. CNX.V | $1.36 1.01 USD |
+0.74
|
$23.83M 17.68M USD | $1.28K 948.35 USD | $1.32 0.98 USD | $1.37 1.02 USD | $23.83M 17.68M USD | 0 | -$0.07 -0.05 USD | |
Strategic Metals Ltd. SMD.V | $0.2099 0.16 USD |
+5
|
$23.3M 17.29M USD | $51K 37.85K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.3M 17.29M USD | 0 | -$0.02 -0.01 USD | |
Sama Resources Inc. SME.V | $0.11 0.08 USD |
0
|
$23.11M 17.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.11 0.08 USD | $23.11M 17.15M USD | 0 | -$0.02 -0.01 USD | |
VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
0
|
$22.91M 17M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+11.76
|
$22.76M 16.89M USD | $76.41K 56.7K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
Belo Sun Mining Corp BSX.TO | $0.05 0.04 USD |
0
|
$22.75M 16.88M USD | $191.05K 141.77K USD | $0.05 0.03 USD | $0.05 0.04 USD | $22.75M 16.88M USD | 0 | -$0.02 -0.01 USD | |
Excellon Resources Inc. EXN.TO | $0.2099 0.16 USD |
+10.53
|
$22.47M 16.67M USD | $135.8K 100.77K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $22.47M 16.67M USD | 1.05 | $0.2 0.15 USD | |
Euro Sun Mining Inc. ESM.TO | $0.07 0.05 USD |
+7.69
|
$22.44M 16.65M USD | $567.98K 421.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.44M 16.65M USD | 0 | -$0.01 -0.007 USD | |
Conifex Timber Inc. CFF.TO | $0.55 0.41 USD |
0
|
$22.23M 16.5M USD | $7K 5.19K USD | $0.55 0.41 USD | $0.5899 0.44 USD | $22.23M 16.5M USD | 0 | -$0.77 -0.5 USD | |
Giga Metals Corporation GIGA.V | $0.23 0.17 USD |
+18.42
|
$22.03M 16.35M USD | $185.11K 137.36K USD | $0.2 0.14 USD | $0.23 0.17 USD | $22.03M 16.35M USD | 0 | -$0.02 -0.01 USD | |
Viscount Mining Corp. VML.V | $0.25 0.19 USD |
0
|
$22M 16.33M USD | $16.8K 12.47K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $22M 16.33M USD | 0 | -$0.01 -0.007 USD | |
Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+20
|
$21.77M 16.15M USD | $787.96K 584.72K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $21.77M 16.15M USD | 0 | -$0.11 -0.08 USD | |
GFG Resources Inc GFG.V | $0.08999 0.07 USD |
0
|
$21.65M 16.07M USD | $141K 104.63K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.65M 16.07M USD | 0 | -$0.06 -0.04 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |