Ergebnisseite 4 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (1349)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Rohstoffe (1349)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (3)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Creek Resources Ltd. AMK.V | $0.08999 0.06 USD |
-5.56
|
$38.17M 28.33M USD | $24K 17.81K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $38.17M 28.33M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. PHNM.V | $0.34 0.25 USD |
-2.9
|
$37.87M 28.1M USD | $7.5K 5.57K USD | $0.34 0.25 USD | $0.34 0.25 USD | $37.87M 28.1M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
+5
|
$37.24M 27.63M USD | $245.2K 181.95K USD | $0.1 0.07 USD | $0.11 0.08 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
-11.63
|
$37.09M 27.52M USD | $2.15M 1.6M USD | $0.19 0.14 USD | $0.22 0.16 USD | $37.09M 27.52M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
0
|
$36.44M 27.04M USD | $100 74.21 USD | $0.38 0.28 USD | $0.38 0.28 USD | $36.44M 27.04M USD | 0 | -$0.04 -0.02 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
-10
|
$36.29M 26.93M USD | $62.96K 46.72K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
-3.57
|
$35.2M 26.12M USD | $112.32K 83.35K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
+2.7
|
$34.95M 25.93M USD | $10.5K 7.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $34.95M 25.93M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $44.4K 32.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
-5.26
|
$34.34M 25.48M USD | $37.63K 27.92K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $34.34M 25.48M USD | 0 | -$0.07 -0.05 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.63
|
$34.33M 25.48M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.45 0.33 USD |
0
|
$33.96M 25.2M USD | $48.52K 36K USD | $0.44 0.33 USD | $0.45 0.33 USD | $33.96M 25.2M USD | 0 | -$0.04 -0.02 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
0
|
$33.9M 25.16M USD | $5.65K 4.19K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.9M 25.16M USD | 0 | -$0.06 -0.04 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
-6.25
|
$33.73M 25.03M USD | $98K 72.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.17 0.12 USD |
-2.94
|
$33.41M 24.79M USD | $4.88K 3.62K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $33.41M 24.79M USD | 0 | -$0.11 -0.08 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-5
|
$32.91M 24.42M USD | $100.12K 74.29K USD | $0.19 0.14 USD | $0.19 0.14 USD | $32.91M 24.42M USD | 0 | $0 0 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $213K 158.06K USD | $0.11 0.08 USD | $0.11 0.08 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Minerals Limited FT.TO | $0.05999 0.04 USD |
0
|
$32.15M 23.86M USD | $212.54K 157.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.15M 23.86M USD | 0 | -$0.01 -0.007 USD | |
| Summa Silver Corp. SSVR.V | $0.27 0.2 USD |
+1.89
|
$31.93M 23.69M USD | $144.33K 107.1K USD | $0.27 0.2 USD | $0.28 0.21 USD | $31.93M 23.69M USD | 0 | -$0.02 -0.01 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.39 0.29 USD |
+2.63
|
$31.82M 23.62M USD | $107.94K 80.1K USD | $0.39 0.29 USD | $0.4 0.29 USD | $31.82M 23.62M USD | 0 | -$0.13 -0.09 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$31.81M 23.61M USD | $477.5K 354.33K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
-3.85
|
$31.59M 23.44M USD | $241K 178.84K USD | $0.13 0.09 USD | $0.13 0.1 USD | $31.59M 23.44M USD | 0 | $0 0 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
0
|
$30.92M 22.94M USD | $37.45K 27.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $30.92M 22.94M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.2399 0.18 USD |
+23.08
|
$30.59M 22.7M USD | $26.48K 19.65K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $30.59M 22.7M USD | 0 | -$0.08 -0.05 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.18 USD |
+9.09
|
$30.53M 22.66M USD | $150.8K 111.9K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.53M 22.66M USD | 0 | -$0.07 -0.05 USD | |
| NextSource Materials Inc. NEXT.TO | $0.17 0.12 USD |
-2.94
|
$30.51M 22.64M USD | $115.25K 85.52K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $30.51M 22.64M USD | 0 | -$0.1 -0.07 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+2.27
|
$30.45M 22.6M USD | $138.3K 102.63K USD | $0.22 0.16 USD | $0.23 0.17 USD | $30.45M 22.6M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$30.43M 22.58M USD | $90.45K 67.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.43M 22.58M USD | 3.00 | $0.05 0.04 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.21 USD |
-1.72
|
$30.39M 22.55M USD | $210.76K 156.39K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $30.39M 22.55M USD | 0 | -$0.08 -0.05 USD | |
| Patagonia Gold Corp. PGDC.V | $0.07 0.05 USD |
+18.18
|
$30.23M 22.43M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $30.23M 22.43M USD | 0 | -$0.06 -0.04 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.22 0.16 USD |
0
|
$30.19M 22.4M USD | $53.58K 39.76K USD | $0.22 0.16 USD | $0.22 0.16 USD | $30.19M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Gold & Silver Inc. AZS.V | $0.32 0.24 USD |
0
|
$29.97M 22.24M USD | $36K 26.71K USD | $0.32 0.24 USD | $0.32 0.24 USD | $29.97M 22.24M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
0
|
$29.96M 22.23M USD | $32.51K 24.12K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$29.8M 22.11M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.8M 22.11M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.4099 0.3 USD |
+13.89
|
$29.45M 21.86M USD | $28.19K 20.92K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $29.45M 21.86M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
0
|
$29.33M 21.76M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $29.33M 21.76M USD | 0 | -$0.03 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.33
|
$29.31M 21.75M USD | $197.52K 146.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $29.31M 21.75M USD | 0 | -$0.03 -0.02 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
+14.29
|
$29.27M 21.72M USD | $294.83K 218.78K USD | $0.14 0.1 USD | $0.17 0.12 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.91 0.68 USD |
+4.6
|
$28.91M 21.45M USD | $34.3K 25.45K USD | $0.8699 0.65 USD | $0.92 0.68 USD | $28.91M 21.45M USD | 0 | -$0.16 -0.1 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
0
|
$28.38M 21.06M USD | $2.7K 2K USD | $0.13 0.1 USD | $0.13 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
-9.09
|
$27.89M 20.69M USD | $132.75K 98.51K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $27.89M 20.69M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.1799 0.13 USD |
+9.38
|
$27.76M 20.6M USD | $502.82K 373.12K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $27.76M 20.6M USD | 0 | -$0.01 -0.007 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
+4.35
|
$27.58M 20.46M USD | $3.9K 2.89K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Nevgold Corp. NAU.V | $0.2899 0.22 USD |
+1.75
|
$27.33M 20.28M USD | $133.45K 99.03K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.33M 20.28M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.13 0.1 USD |
-3.7
|
$26.9M 19.96M USD | $160.15K 118.84K USD | $0.13 0.1 USD | $0.13 0.1 USD | $26.9M 19.96M USD | 0 | -$0.01 -0.007 USD | |
| Aurania Resources Ltd. ARU.V | $0.25 0.19 USD |
+4.17
|
$26.84M 19.92M USD | $18.95K 14.06K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.84M 19.92M USD | 0 | -$0.13 -0.09 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $50 37.1 USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Bay Corp. FOR.V | $0.54 0.4 USD |
-15.62
|
$26.29M 19.51M USD | $37.3K 27.68K USD | $0.54 0.4 USD | $0.63 0.47 USD | $26.29M 19.51M USD | 0 | -$0.03 -0.02 USD | |
| California Nanotechnologies Corp. CNO.V | $0.5999 0.45 USD |
0
|
$26.21M 19.45M USD | $7.73K 5.74K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $26.21M 19.45M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.5 0.37 USD |
-2.94
|
$26.07M 19.35M USD | $83K 61.59K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $26.07M 19.35M USD | 0 | -$0.22 -0.1 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
-2.44
|
$25.75M 19.11M USD | $158.51K 117.63K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$25.71M 19.08M USD | $245K 181.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.71M 19.08M USD | 0 | -$0.01 -0.007 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.08999 0.07 USD |
0
|
$25.47M 18.9M USD | $164 121.7 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $25.47M 18.9M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.39 1.03 USD |
-0.71
|
$24.97M 18.53M USD | $2.53K 1.88K USD | $1.38 1.02 USD | $1.44 1.07 USD | $24.97M 18.53M USD | 0 | -$2.07 -1.5 USD | |
| Viva Gold Corp. VAU.V | $0.17 0.13 USD |
0
|
$24.74M 18.35M USD | $103.5K 76.8K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.74M 18.35M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.07 0.05 USD |
+8.33
|
$24.18M 17.95M USD | $127.5K 94.61K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $24.18M 17.95M USD | 0 | $0 0 USD | |
| Canterra Minerals Corporation CTM.V | $0.08 0.06 USD |
+7.14
|
$23.98M 17.8M USD | $101.29K 75.16K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.98M 17.8M USD | 0 | -$0.02 -0.01 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
-2.63
|
$23.92M 17.75M USD | $22.45K 16.66K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.92M 17.75M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
+4.17
|
$23.54M 17.47M USD | $41K 30.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-3.45
|
$23.49M 17.43M USD | $11K 8.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
0
|
$23.35M 17.33M USD | $16.41K 12.18K USD | $1 0.74 USD | $1.03 0.76 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.08 0.06 USD |
0
|
$23.26M 17.26M USD | $270.21K 200.51K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.26M 17.26M USD | 2.50 | $0.03 0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+2.56
|
$23.08M 17.13M USD | $41.6K 30.87K USD | $0.39 0.29 USD | $0.4 0.3 USD | $23.08M 17.13M USD | 0 | -$0.07 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
0
|
$22.88M 16.98M USD | $183.8K 136.39K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $22.88M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
0
|
$22.69M 16.84M USD | $1.5K 1.11K USD | $0.25 0.18 USD | $0.25 0.18 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
+5.56
|
$22.34M 16.58M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $40K 29.68K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$22.29M 16.54M USD | $18.91K 14.03K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.29M 16.54M USD | 0 | -$0.05 -0.03 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $20K 14.84K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
0
|
$22.24M 16.51M USD | $10.5K 7.79K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
-3.9
|
$21.95M 16.29M USD | $4.5K 3.34K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $21.95M 16.29M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
0
|
$21.88M 16.23M USD | $753 558.77 USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $37.5K 27.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.25 0.19 USD |
-3.85
|
$21.77M 16.16M USD | $18K 13.36K USD | $0.25 0.19 USD | $0.26 0.19 USD | $21.77M 16.16M USD | 0 | -$0.03 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.3599 0.26 USD |
+1.43
|
$21.66M 16.07M USD | $19.65K 14.58K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $21.66M 16.07M USD | 11.83 | $0.03 0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.06 USD |
+6.25
|
$21.46M 15.92M USD | $188K 139.51K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.46M 15.92M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $5K 3.71K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
+8.33
|
$20.99M 15.58M USD | $40.08K 29.74K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.1199 0.09 USD |
-4.17
|
$20.89M 15.5M USD | $285.82K 212.09K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.89M 15.5M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
+3.57
|
$20.79M 15.43M USD | $41K 30.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
+10
|
$20.67M 15.34M USD | $31.5K 23.37K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$20.29M 15.06M USD | $39.1K 29.01K USD | $0.19 0.14 USD | $0.19 0.14 USD | $20.29M 15.06M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.06 USD |
+6.25
|
$19.52M 14.48M USD | $109.5K 81.26K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.52M 14.48M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.45M 14.43M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.45M 14.43M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1499 0.11 USD |
+3.57
|
$19.39M 14.39M USD | $30K 22.26K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.39M 14.39M USD | 0 | -$0.06 -0.04 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$19.2M 14.25M USD | $26K 19.29K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$19.03M 14.12M USD | $111.75K 82.93K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.03M 14.12M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GBU.V | $0.08999 0.07 USD |
0
|
$19.01M 14.11M USD | $14.22K 10.55K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $19.01M 14.11M USD | 0 | -$0.09 -0.06 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.26 0.19 USD |
0
|
$18.64M 13.83M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $29K 21.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
-9.68
|
$18.32M 13.59M USD | $49.5K 36.73K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.32M 13.59M USD | 0 | -$0.23 -0.1 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
+3.23
|
$17.88M 13.27M USD | $171.57K 127.31K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.88M 13.27M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.86M 13.25M USD | $14.48K 10.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $6.5K 4.82K USD | $0.17 0.12 USD | $0.17 0.12 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.65 0.48 USD |
0
|
$17.79M 13.2M USD | $42K 31.17K USD | $0.63 0.47 USD | $0.65 0.48 USD | $17.79M 13.2M USD | 3.24 | $0.2 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||