Ergebnisseite 4 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (871)
Alle Börsen
Rohstoffe (871)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$49.77M 36.93M USD | CA$49.00K 36.36K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.24 0.18 USD |
-7.69
|
CA$49.06M 36.4M USD | CA$59.00K 43.78K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$49.06M 36.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
-4
|
CA$49.01M 36.37M USD | CA$34.50K 25.6K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$49.01M 36.37M USD | 0 | -CA$0.03 -0.02 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$48.16M 35.74M USD | CA$16.13K 11.97K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$48.16M 35.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$47.80M 35.47M USD | CA$53.73K 39.87K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$47.80M 35.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$47.70M 35.4M USD | CA$49.00K 36.36K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$47.70M 35.4M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$47.68M 35.38M USD | CA$355.68K 263.93K USD | CA$0.30 0.22 USD | CA$0.36 0.26 USD | CA$47.68M 35.38M USD | 0 | -CA$0.30 -0.2 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$47.64M 35.35M USD | CA$111.93K 83.06K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$46.88M 34.79M USD | CA$23.00K 17.07K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$46.76M 34.7M USD | CA$6.56K 4.86K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$46.76M 34.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$46.08M 34.19M USD | CA$3.61K 2.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.08M 34.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Viscount Mining Corp.
VML.V
CA
|
CA$0.34 0.25 USD |
-2.86
|
CA$45.87M 34.03M USD | CA$1.90K 1.41K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$45.87M 34.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.07M 33.44M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.06M 33.44M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.06M 33.44M USD | 0 | CA$0.00 0 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$44.49M 33.01M USD | CA$2.99K 2.22K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$44.49M 33.01M USD | 0 | -CA$0.25 -0.1 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$44.38M 32.93M USD | CA$21.37K 15.86K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$44.38M 32.93M USD | 0 | -CA$0.20 -0.1 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$44.00M 32.65M USD | CA$68.00 50.46 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.00M 32.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$43.84M 32.53M USD | CA$1.00K 742.06 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$43.84M 32.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.67 1.24 USD |
+4.37
|
CA$43.39M 32.2M USD | CA$5.08K 3.77K USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$43.39M 32.2M USD | 0 | -CA$0.18 -0.1 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$43.16M 32.03M USD | CA$101.90K 75.62K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$42.97M 31.89M USD | CA$89.18K 66.18K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$42.97M 31.89M USD | 0 | -CA$0.25 -0.1 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$42.74M 31.72M USD | CA$18.65K 13.84K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$42.74M 31.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$42.57M 31.59M USD | CA$13.50K 10.02K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$42.57M 31.59M USD | 0 | -CA$0.15 -0.1 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$42.56M 31.59M USD | CA$6.00K 4.45K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$42.56M 31.59M USD | 0 | -CA$0.04 -0.02 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$42.46M 31.51M USD | CA$40.86K 30.32K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$42.46M 31.51M USD | 1.00 | CA$0.09 0.07 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.11 0.08 USD |
-2.17
|
CA$42.36M 31.43M USD | CA$55.00K 40.81K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$41.95M 31.13M USD | CA$7.34K 5.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$41.95M 31.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.42 0.31 USD |
-2.3
|
CA$41.82M 31.04M USD | CA$34.00K 25.23K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$41.82M 31.04M USD | 4.61 | CA$0.09 0.07 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$41.69M 30.94M USD | CA$433.00 321.31 USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$41.69M 30.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$41.69M 30.93M USD | CA$18.41K 13.66K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$41.69M 30.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$41.20M 30.57M USD | CA$76.02K 56.41K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$41.20M 30.57M USD | 0 | -CA$0.14 -0.1 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.30 0.22 USD |
-13.04
|
CA$41.05M 30.46M USD | CA$18.50K 13.73K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$41.05M 30.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$40.99M 30.42M USD | CA$61.00K 45.27K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$40.50M 30.05M USD | CA$18.00K 13.36K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$40.50M 30.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$40.33M 29.93M USD | CA$9.13K 6.77K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$40.33M 29.93M USD | 0 | -CA$0.08 -0.05 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.32 0.23 USD |
0
|
CA$39.84M 29.57M USD | CA$2.00K 1.48K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$39.84M 29.57M USD | 0 | -CA$0.04 -0.02 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$39.73M 29.48M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$39.73M 29.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$39.39M 29.23M USD | CA$9.50K 7.05K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$38.77M 28.77M USD | CA$100.00 74.21 USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$38.77M 28.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$38.69M 28.71M USD | CA$93.13K 69.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$38.69M 28.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.19 0.14 USD |
-5
|
CA$38.25M 28.38M USD | CA$101.00K 74.95K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$38.25M 28.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$38.06M 28.25M USD | CA$3.00K 2.23K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$38.06M 28.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.25 0.93 USD |
+2.46
|
CA$37.98M 28.19M USD | CA$1.00K 742.06 USD | CA$1.25 0.93 USD | CA$1.25 0.93 USD | CA$37.98M 28.19M USD | 125.00 | CA$0.01 0.007 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$15.00K 11.13K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$36.80M 27.3M USD | CA$24.00K 17.81K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.45 0.33 USD |
-3.26
|
CA$36.73M 27.26M USD | CA$92.26K 68.46K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$36.73M 27.26M USD | 0 | -CA$0.11 -0.08 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$36.62M 27.18M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$36.62M 27.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$36.55M 27.13M USD | CA$2.80K 2.08K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$36.55M 27.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$35.74M 26.52M USD | CA$33.29K 24.7K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$35.74M 26.52M USD | 11.59 | CA$0.05 0.04 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$35.37M 26.25M USD | CA$63.12K 46.84K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$35.37M 26.25M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$35.21M 26.13M USD | CA$2.51K 1.86K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$35.21M 26.13M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.30 0.22 USD |
+15.38
|
CA$34.73M 25.77M USD | CA$192.03K 142.5K USD | CA$0.25 0.19 USD | CA$0.31 0.23 USD | CA$34.73M 25.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.26 0.19 USD |
-8.93
|
CA$34.44M 25.56M USD | CA$5.05K 3.75K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$34.44M 25.56M USD | 0 | -CA$0.10 -0.07 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$34.41M 25.53M USD | CA$60.04K 44.55K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$34.41M 25.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$34.04M 25.26M USD | CA$5.00K 3.71K USD | CA$1.07 0.79 USD | CA$1.13 0.84 USD | CA$34.04M 25.26M USD | 0 | -CA$0.15 -0.1 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$33.86M 25.13M USD | CA$14.00K 10.39K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$33.82M 25.1M USD | CA$12.18K 9.03K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$33.82M 25.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$33.43M 24.8M USD | CA$9.65K 7.16K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$33.43M 24.8M USD | 0 | CA$0.00 0 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.95 0.7 USD |
-7.77
|
CA$33.37M 24.76M USD | CA$1.02K 754.67 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$33.37M 24.76M USD | 0 | -CA$0.12 -0.08 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$33.35M 24.75M USD | CA$2.07K 1.54K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$33.35M 24.75M USD | 0 | -CA$0.06 -0.04 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$33.30M 24.71M USD | CA$22.50K 16.7K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$33.30M 24.71M USD | 0 | -CA$0.11 -0.08 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$32.99M 24.48M USD | CA$2.50K 1.86K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$32.99M 24.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$32.79M 24.34M USD | CA$3.00K 2.23K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$32.79M 24.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$32.79M 24.33M USD | CA$5.00K 3.71K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$32.74M 24.29M USD | CA$43.65K 32.39K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$32.74M 24.29M USD | 0 | -CA$0.23 -0.1 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$32.50M 24.12M USD | CA$5.31K 3.94K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$32.37M 24.02M USD | CA$10.32K 7.66K USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$32.37M 24.02M USD | 0 | -CA$0.18 -0.1 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$32.33M 23.99M USD | CA$8.00K 5.94K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$32.33M 23.99M USD | 17.25 | CA$0.02 0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$32.07M 23.8M USD | CA$18.50K 13.73K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$32.07M 23.8M USD | 0 | CA$0.00 0 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$31.83M 23.62M USD | CA$28.80K 21.37K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$31.83M 23.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$31.01M 23.01M USD | CA$102.78K 76.27K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$31.01M 23.01M USD | 0 | -CA$0.30 -0.2 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$30.56M 22.67M USD | CA$97.00K 71.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.28M 22.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.28M 22.47M USD | 7.00 | CA$0.03 0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$29.63M 21.99M USD | CA$3.04K 2.26K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$29.63M 21.99M USD | 0 | CA$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$29.61M 21.97M USD | CA$676.00 501.63 USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$29.61M 21.97M USD | 0 | CA$0.00 0 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$28.97M 21.5M USD | CA$5.30K 3.93K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.97M 21.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$28.25M 20.96M USD | CA$88.89K 65.96K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$28.25M 20.96M USD | 0 | CA$0.00 0 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$5.98 4.44 USD |
-2.45
|
CA$27.79M 20.62M USD | CA$4.69K 3.48K USD | CA$5.83 4.33 USD | CA$6.00 4.45 USD | CA$27.79M 20.62M USD | 0 | -CA$6.44 -4.7 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$27.60M 20.48M USD | CA$14.50K 10.76K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.60M 20.48M USD | 0 | -CA$0.06 -0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$27.02M 20.05M USD | CA$15.08K 11.19K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$27.02M 20.05M USD | 3.11 | CA$0.09 0.07 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$26.87M 19.94M USD | CA$99.75K 74.02K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$26.87M 19.94M USD | 0 | -CA$0.01 -0.007 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$26.27M 19.5M USD | CA$13.00K 9.65K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.27M 19.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$26.24M 19.47M USD | CA$29.00 21.52 USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$26.24M 19.47M USD | 0 | -CA$0.05 -0.03 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.12M 19.38M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.12M 19.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$25.96M 19.26M USD | CA$35.95K 26.67K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
+1.67
|
CA$25.80M 19.14M USD | CA$8.00K 5.94K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$25.80M 19.14M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$25.60M 19M USD | CA$31.50K 23.37K USD | CA$0.22 0.16 USD | CA$0.24 0.17 USD | CA$25.60M 19M USD | 0 | -CA$0.07 -0.05 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$25.52M 18.94M USD | CA$9.00K 6.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.52M 18.94M USD | 0 | -CA$0.06 -0.04 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$201.70K 149.67K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$25.36M 18.82M USD | CA$4.00K 2.97K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$25.36M 18.82M USD | 20.00 | CA$0.01 0.007 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.15M 18.67M USD | CA$27.64K 20.51K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.15M 18.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$24.99M 18.54M USD | CA$3.55K 2.63K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$24.99M 18.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.95M 18.51M USD | CA$621.00 460.82 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.95M 18.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.82M 18.42M USD | CA$70.95K 52.65K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.82M 18.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$24.81M 18.41M USD | CA$10.50K 7.79K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$24.81M 18.41M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$24.60M 18.26M USD | CA$138.03K 102.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$24.60M 18.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$24.49M 18.17M USD | CA$3.00 2.23 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.49M 18.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$4.00 2.97 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$23.39M 17.36M USD | CA$26.87K 19.94K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$23.39M 17.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
