Ergebnisseite 4 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (871)
Alle Börsen
Rohstoffe (871)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fortune Minerals Limited
FT.TO
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$50.26M 37.29M USD | CA$205.74K 152.67K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$50.26M 37.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$49.77M 36.93M USD | CA$33.00K 24.49K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$49.77M 36.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$49.49M 36.72M USD | CA$400.00 296.82 USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$49.49M 36.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$49.36M 36.63M USD | CA$336.00 249.33 USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$49.36M 36.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$48.69M 36.13M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$48.69M 36.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.35 0.26 USD |
+3.03
|
CA$48.38M 35.9M USD | CA$62.18K 46.14K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$48.38M 35.9M USD | 0 | -CA$0.30 -0.2 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$48.16M 35.74M USD | CA$16.13K 11.97K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$48.16M 35.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$47.80M 35.47M USD | CA$53.68K 39.83K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$47.80M 35.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$47.64M 35.35M USD | CA$80.59K 59.81K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Viscount Mining Corp.
VML.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$47.21M 35.04M USD | CA$400.00 296.82 USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$47.21M 35.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$47.21M 35.03M USD | CA$64.25K 47.68K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$47.21M 35.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.59 0.44 USD |
0
|
CA$46.90M 34.81M USD | CA$2.50K 1.86K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$46.90M 34.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$46.08M 34.19M USD | CA$3.61K 2.68K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$46.08M 34.19M USD | 0 | -CA$0.02 -0.01 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$45.43M 33.71M USD | CA$19.30K 14.32K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.43M 33.71M USD | 0 | -CA$0.25 -0.1 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$45.23M 33.56M USD | CA$84.91K 63.01K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$45.23M 33.56M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$45.07M 33.44M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$45.07M 33.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$45.06M 33.44M USD | CA$5.00K 3.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$45.06M 33.44M USD | 0 | CA$0.00 0 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$44.82M 33.26M USD | CA$26.86K 19.93K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$44.82M 33.26M USD | 1.05 | CA$0.09 0.07 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$44.00M 32.65M USD | CA$68.00 50.46 USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.00M 32.65M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.39 0.29 USD |
-0.64
|
CA$43.98M 32.64M USD | CA$700.00 519.44 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$43.98M 32.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.50 0.37 USD |
0
|
CA$43.84M 32.53M USD | CA$0.00 0 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$43.84M 32.53M USD | 0 | -CA$0.03 -0.02 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$43.62M 32.37M USD | CA$47.60K 35.32K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$43.62M 32.37M USD | 0 | -CA$0.25 -0.1 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.67 1.24 USD |
+4.37
|
CA$43.39M 32.2M USD | CA$5.00K 3.71K USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$43.39M 32.2M USD | 0 | -CA$0.18 -0.1 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.16 0.12 USD |
-2.94
|
CA$43.16M 32.03M USD | CA$7.50K 5.57K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$43.16M 32.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.43 0.32 USD |
-3.41
|
CA$42.83M 31.78M USD | CA$128.40K 95.28K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$42.83M 31.78M USD | 4.72 | CA$0.09 0.07 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$42.74M 31.72M USD | CA$18.65K 13.84K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$42.74M 31.72M USD | 0 | -CA$0.06 -0.04 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$42.57M 31.59M USD | CA$30.48K 22.62K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$42.57M 31.59M USD | 0 | -CA$0.15 -0.1 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.11 0.08 USD |
-2.17
|
CA$42.36M 31.43M USD | CA$754.50K 559.88K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$41.95M 31.13M USD | CA$7.34K 5.45K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$41.95M 31.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$41.69M 30.93M USD | CA$42.60K 31.61K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.69M 30.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.08 0.8 USD |
0
|
CA$41.31M 30.66M USD | CA$33.00 24.49 USD | CA$1.01 0.75 USD | CA$1.11 0.82 USD | CA$41.31M 30.66M USD | 0 | -CA$0.04 -0.02 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$40.99M 30.42M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$40.99M 30.42M USD | 0 | CA$0.00 0 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$40.50M 30.05M USD | CA$4.50K 3.34K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$40.50M 30.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$40.33M 29.93M USD | CA$9.13K 6.77K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$40.33M 29.93M USD | 0 | -CA$0.08 -0.05 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.26M 29.87M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.26M 29.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.32 0.23 USD |
0
|
CA$39.84M 29.57M USD | CA$0.00 0 USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$39.84M 29.57M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$39.39M 29.23M USD | CA$9.50K 7.05K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.19 0.14 USD |
0
|
CA$39.14M 29.04M USD | CA$1.02K 753.93 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.14M 29.04M USD | 0 | -CA$0.14 -0.1 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$38.77M 28.77M USD | CA$100.00 74.21 USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$38.77M 28.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$38.69M 28.71M USD | CA$8.13K 6.03K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$38.69M 28.71M USD | 0 | -CA$0.05 -0.03 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$38.41M 28.5M USD | CA$22.50K 16.7K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$38.41M 28.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$37.97M 28.18M USD | CA$105.36K 78.18K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$37.97M 28.18M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$37.82M 28.07M USD | CA$89.00 66.04 USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$37.82M 28.07M USD | 0 | -CA$0.10 -0.07 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$37.44M 27.78M USD | CA$26.60K 19.74K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$37.44M 27.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$37.07M 27.51M USD | CA$7.00K 5.19K USD | CA$1.15 0.85 USD | CA$1.35 1 USD | CA$37.07M 27.51M USD | 122.00 | CA$0.01 0.007 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$36.80M 27.3M USD | CA$1.00K 742.06 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$36.62M 27.18M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$36.62M 27.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$36.55M 27.13M USD | CA$2.80K 2.08K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$36.55M 27.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$36.31M 26.95M USD | CA$506.00 375.48 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$36.31M 26.95M USD | 16.50 | CA$0.01 0.007 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$36.28M 26.92M USD | CA$292.89K 217.34K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$36.28M 26.92M USD | 0 | -CA$0.14 -0.1 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$36.18M 26.85M USD | CA$17.00 12.62 USD | CA$0.96 0.71 USD | CA$1.07 0.79 USD | CA$36.18M 26.85M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.13 0.84 USD |
+4.85
|
CA$35.95M 26.68M USD | CA$301.00 223.36 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$35.95M 26.68M USD | 0 | -CA$0.15 -0.1 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$35.74M 26.52M USD | CA$290.00 215.2 USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$35.74M 26.52M USD | 11.59 | CA$0.05 0.04 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$35.38M 26.25M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$35.38M 26.25M USD | 8.50 | CA$0.01 0.007 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$35.31M 26.2M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$35.31M 26.2M USD | 0 | -CA$0.01 -0.007 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$35.26M 26.17M USD | CA$2.00K 1.48K USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$35.26M 26.17M USD | 0 | -CA$0.11 -0.08 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$34.41M 25.53M USD | CA$57.54K 42.69K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$34.41M 25.53M USD | 0 | -CA$0.06 -0.04 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$34.31M 25.46M USD | CA$1.00K 742.06 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$34.31M 25.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$33.86M 25.13M USD | CA$80.00K 59.36K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$33.82M 25.1M USD | CA$4.18K 3.1K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$33.82M 25.1M USD | 0 | -CA$0.05 -0.03 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$33.43M 24.8M USD | CA$9.65K 7.16K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$33.43M 24.8M USD | 0 | CA$0.00 0 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$32.79M 24.34M USD | CA$26.13K 19.39K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$32.79M 24.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$32.74M 24.29M USD | CA$4.63K 3.44K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$32.74M 24.29M USD | 0 | -CA$0.23 -0.1 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$32.50M 24.12M USD | CA$806.00 598.1 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$32.33M 23.99M USD | CA$5.00K 3.71K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$32.33M 23.99M USD | 17.25 | CA$0.02 0.01 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.29 0.21 USD |
0
|
CA$32.07M 23.8M USD | CA$39.93K 29.63K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$32.07M 23.8M USD | 0 | CA$0.00 0 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$31.98M 23.73M USD | CA$80.00K 59.36K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$31.98M 23.73M USD | 0 | -CA$0.30 -0.2 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$31.86M 23.64M USD | CA$318.00 235.98 USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$31.86M 23.64M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$31.83M 23.62M USD | CA$28.80K 21.37K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$31.83M 23.62M USD | 0 | -CA$0.01 -0.007 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$31.22M 23.17M USD | CA$887.29K 658.42K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$31.22M 23.17M USD | 0 | -CA$0.06 -0.04 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$30.56M 22.67M USD | CA$97.00K 71.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$30.56M 22.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.28M 22.47M USD | CA$221.73K 164.54K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$30.28M 22.47M USD | 7.00 | CA$0.03 0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$30.10M 22.33M USD | CA$88.00K 65.3K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$30.10M 22.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$29.63M 21.99M USD | CA$3.04K 2.26K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$29.63M 21.99M USD | 0 | CA$0.00 0 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$29.61M 21.97M USD | CA$426.00 316.12 USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$29.61M 21.97M USD | 0 | CA$0.00 0 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$28.97M 21.5M USD | CA$5.30K 3.93K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$28.97M 21.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.13 4.55 USD |
-0.33
|
CA$28.48M 21.14M USD | CA$13.13K 9.74K USD | CA$5.83 4.33 USD | CA$6.37 4.73 USD | CA$28.48M 21.14M USD | 0 | -CA$6.44 -4.7 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$28.39M 21.07M USD | CA$71.90K 53.35K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$28.39M 21.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$28.25M 20.96M USD | CA$20.89K 15.5K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$28.25M 20.96M USD | 0 | CA$0.00 0 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$28.21M 20.93M USD | CA$43.00K 31.91K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$28.21M 20.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$28.12M 20.87M USD | CA$32.95K 24.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.12M 20.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$27.35M 20.3M USD | CA$30.00K 22.26K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$27.35M 20.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.28 0.2 USD |
0
|
CA$26.53M 19.69M USD | CA$579.00 429.65 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$26.53M 19.69M USD | 3.05 | CA$0.09 0.07 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$26.27M 19.5M USD | CA$17.59K 13.05K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$26.27M 19.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$26.24M 19.47M USD | CA$29.00 21.52 USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$26.24M 19.47M USD | 0 | -CA$0.05 -0.03 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$26.12M 19.38M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$26.12M 19.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$25.54M 18.95M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.54M 18.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$25.52M 18.94M USD | CA$7.00K 5.19K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.52M 18.94M USD | 0 | -CA$0.06 -0.04 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$25.50M 18.92M USD | CA$1.70K 1.26K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$25.37M 18.82M USD | CA$7.86K 5.83K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$25.37M 18.82M USD | 0 | -CA$0.07 -0.05 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.15M 18.67M USD | CA$16.64K 12.35K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.15M 18.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources Ltd.
GBU.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$24.95M 18.51M USD | CA$621.00 460.82 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$24.95M 18.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$24.82M 18.42M USD | CA$1.95K 1.45K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$24.82M 18.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$24.81M 18.41M USD | CA$20.50K 15.21K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$24.81M 18.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$24.68M 18.32M USD | CA$81.64K 60.58K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$24.60M 18.26M USD | CA$35.03K 25.99K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$24.60M 18.26M USD | 0 | -CA$0.02 -0.01 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$24.49M 18.17M USD | CA$3.00 2.23 USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$24.49M 18.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.19 0.14 USD |
-5
|
CA$24.09M 17.87M USD | CA$48.69K 36.13K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$24.09M 17.87M USD | 19.00 | CA$0.01 0.007 USD | ||
Yorbeau Resources Inc.
YRB.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$23.77M 17.64M USD | CA$4.00 2.97 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$23.77M 17.64M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
