Ergebnisseite 4 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (871)
Alle Börsen
Rohstoffe (871)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$50.58M 37.54M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$50.58M 37.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.38 0.28 USD |
+7.14
|
CA$50.16M 37.23M USD | CA$7.50K 5.57K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$50.16M 37.23M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$49.91M 37.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$49.91M 37.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$48.97M 36.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.97M 36.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$48.75M 36.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$48.75M 36.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Getty Copper Inc.
GTC.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$48.64M 36.1M USD | CA$2.10K 1.56K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$48.64M 36.1M USD | 0 | -CA$0.21 -0.1 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$48.17M 35.75M USD | CA$66.00K 48.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$48.17M 35.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$47.86M 35.51M USD | CA$88.50K 65.67K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$47.86M 35.51M USD | 0 | -CA$0.11 -0.08 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$47.80M 35.47M USD | CA$147.89K 109.74K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$47.80M 35.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$47.64M 35.35M USD | CA$15.96K 11.84K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$47.64M 35.35M USD | 0 | -CA$0.06 -0.04 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$46.90M 34.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.90M 34.81M USD | 0 | -CA$0.02 -0.01 USD | ||
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$46.88M 34.79M USD | CA$4.50K 3.34K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$46.88M 34.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.36 0.27 USD |
+5.88
|
CA$46.76M 34.7M USD | CA$12.00K 8.9K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$46.76M 34.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.66M 34.62M USD | CA$26.50K 19.66K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$46.66M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.53 0.39 USD |
0
|
CA$46.47M 34.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.47M 34.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Klondike Gold Corp.
KG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$46.47M 34.48M USD | CA$500.00 371.03 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$46.47M 34.48M USD | 0 | CA$0.00 0 USD | ||
DLP Resources Inc.
DLP.V
CA
|
CA$0.26 0.19 USD |
+13.04
|
CA$46.30M 34.36M USD | CA$14.10K 10.46K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$46.30M 34.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Alaska Silver Corp.
WAM.V
CA
|
CA$0.50 0.37 USD |
-2.94
|
CA$44.84M 33.27M USD | CA$14.28K 10.6K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$44.84M 33.27M USD | 0 | -CA$0.16 -0.1 USD | ||
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$44.82M 33.26M USD | CA$69.02K 51.21K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$44.82M 33.26M USD | 1.05 | CA$0.09 0.07 USD | ||
Brixton Metals Corporation
BBB.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$44.49M 33.01M USD | CA$8.24K 6.11K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$44.49M 33.01M USD | 0 | -CA$0.25 -0.1 USD | ||
Orbit Garant Drilling Inc.
OGD.TO
CA
|
CA$1.16 0.86 USD |
+2.65
|
CA$44.37M 32.93M USD | CA$103.00 76.43 USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$44.37M 32.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$44.34M 32.91M USD | CA$2.38K 1.77K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$44.34M 32.91M USD | 4.88 | CA$0.09 0.07 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$44.27M 32.85M USD | CA$14.50K 10.76K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Defiance Silver Corp.
DEF.V
CA
|
CA$0.12 0.09 USD |
+2.17
|
CA$44.24M 32.83M USD | CA$39.50K 29.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$44.24M 32.83M USD | 0 | -CA$0.01 -0.007 USD | ||
NextSource Materials Inc.
NEXT.TO
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$44.20M 32.8M USD | CA$39.12K 29.03K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$44.20M 32.8M USD | 0 | -CA$0.26 -0.1 USD | ||
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.22 0.16 USD |
+4.88
|
CA$44.00M 32.65M USD | CA$6.00K 4.45K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$44.00M 32.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Canterra Minerals Corporation
CTM.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$43.67M 32.41M USD | CA$24.00K 17.81K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$43.67M 32.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.67 1.24 USD |
-0.6
|
CA$43.39M 32.2M USD | CA$3.80K 2.82K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$43.39M 32.2M USD | 0 | -CA$0.18 -0.1 USD | ||
Eastern Platinum Limited
ELR.TO
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$43.26M 32.1M USD | CA$85.37K 63.35K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$43.26M 32.1M USD | 0 | -CA$0.14 -0.1 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.34 0.25 USD |
+9.68
|
CA$43.01M 31.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.01M 31.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Grid Metals Corp.
GRDM.V
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$41.95M 31.13M USD | CA$19.57K 14.52K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$41.95M 31.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Metallic Minerals Corp.
MMG.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$41.73M 30.96M USD | CA$45.80K 33.99K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$41.73M 30.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
-1.15
|
CA$41.29M 30.64M USD | CA$3.00K 2.23K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$41.29M 30.64M USD | 0 | -CA$0.08 -0.05 USD | ||
Eskay Mining Corp.
ESK.V
CA
|
CA$0.21 0.16 USD |
+5
|
CA$40.71M 30.21M USD | CA$32.80K 24.34K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$40.71M 30.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$40.45M 30.02M USD | CA$100.96K 74.92K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$40.45M 30.02M USD | 0 | -CA$0.05 -0.03 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$40.26M 29.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$40.26M 29.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.11 0.08 USD |
-21.43
|
CA$39.66M 29.43M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$39.61M 29.39M USD | CA$56.16K 41.67K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$39.61M 29.39M USD | 18.00 | CA$0.01 0.007 USD | ||
|
Star Royalties Ltd
STRR.V
CA
|
CA$0.49 0.36 USD |
+2.08
|
CA$39.40M 29.23M USD | CA$48.00K 35.62K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$39.40M 29.23M USD | 0 | -CA$0.17 -0.1 USD | ||
Viva Gold Corp.
VAU.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$39.39M 29.23M USD | CA$9.50K 7.05K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$39.39M 29.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Midland Exploration Inc.
MD.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$38.69M 28.71M USD | CA$1.00K 742.8 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$38.69M 28.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$38.41M 28.5M USD | CA$74.00K 54.91K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$38.41M 28.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$1.26 0.93 USD |
-0.79
|
CA$38.29M 28.41M USD | CA$40.90K 30.35K USD | CA$1.15 0.85 USD | CA$1.26 0.93 USD | CA$38.29M 28.41M USD | 126.00 | CA$0.01 0.007 USD | ||
Atico Mining Corporation
ATY.V
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$38.09M 28.27M USD | CA$273.06K 202.63K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$38.09M 28.27M USD | 0 | -CA$0.14 -0.1 USD | ||
Rockhaven Resources Ltd.
RK.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$38.06M 28.25M USD | CA$38.52K 28.58K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$38.06M 28.25M USD | 0 | CA$0.00 0 USD | ||
|
Fredonia Mining Inc.
FRED.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$37.97M 28.18M USD | CA$128.84K 95.61K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$37.97M 28.18M USD | 0 | -CA$0.11 -0.08 USD | ||
Aurania Resources Ltd.
ARU.V
CA
|
CA$0.27 0.2 USD |
+10.2
|
CA$37.86M 28.1M USD | CA$22.55K 16.73K USD | CA$0.24 0.17 USD | CA$0.28 0.21 USD | CA$37.86M 28.1M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$37.82M 28.07M USD | CA$415.00 307.95 USD | CA$0.28 0.21 USD | CA$0.34 0.25 USD | CA$37.82M 28.07M USD | 0 | -CA$0.10 -0.07 USD | ||
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$37.46M 27.8M USD | CA$322.19K 239.09K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$37.46M 27.8M USD | 9.00 | CA$0.01 0.007 USD | ||
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$37.42M 27.77M USD | CA$4.17K 3.1K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$37.42M 27.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Focus Graphite Inc.
FMS.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$37.11M 27.54M USD | CA$13.63K 10.11K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$37.11M 27.54M USD | 0 | -CA$0.05 -0.03 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$37.06M 27.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.06M 27.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$36.80M 27.3M USD | CA$7.78K 5.78K USD | CA$0.32 0.23 USD | CA$0.33 0.24 USD | CA$36.80M 27.3M USD | 11.00 | CA$0.03 0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$1.13 0.84 USD |
0
|
CA$35.95M 26.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.95M 26.68M USD | 0 | -CA$0.15 -0.1 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$35.31M 26.2M USD | CA$36.79K 27.3K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$35.31M 26.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Fortune Bay Corp.
FOR.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$34.93M 25.92M USD | CA$9.04K 6.71K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$34.93M 25.92M USD | 0 | -CA$0.03 -0.02 USD | ||
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$34.77M 25.8M USD | CA$11.35K 8.42K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$34.77M 25.8M USD | 0 | -CA$0.11 -0.08 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.28 0.2 USD |
+7.84
|
CA$34.45M 25.56M USD | CA$87.77K 65.13K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$34.45M 25.56M USD | 0 | -CA$0.05 -0.03 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$34.33M 25.47M USD | CA$6.50K 4.82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$34.33M 25.47M USD | 0 | CA$0.00 0 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$34.31M 25.46M USD | CA$687.95K 510.5K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$34.31M 25.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$33.91M 25.17M USD | CA$26.20K 19.44K USD | CA$0.66 0.49 USD | CA$0.66 0.49 USD | CA$33.91M 25.17M USD | 0 | -CA$0.18 -0.1 USD | ||
Xali Gold Corp.
XGC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$33.86M 25.13M USD | CA$50.50K 37.47K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$33.86M 25.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$33.43M 24.8M USD | CA$115.00K 85.34K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$33.43M 24.8M USD | 0 | CA$0.00 0 USD | ||
NV Gold Corporation
NVX.V
CA
|
CA$0.95 0.7 USD |
+4.4
|
CA$33.37M 24.76M USD | CA$10.10K 7.49K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$33.37M 24.76M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Latin Metals Inc.
LMS.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$33.34M 24.74M USD | CA$24.00K 17.81K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$33.34M 24.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Verde AgriTech Limited
NPK.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$33.30M 24.71M USD | CA$60.12K 44.61K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$33.30M 24.71M USD | 0 | -CA$0.23 -0.1 USD | ||
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
-10
|
CA$33.28M 24.69M USD | CA$18.85K 13.98K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$33.28M 24.69M USD | 9.00 | CA$0.06 0.04 USD | ||
Q-Gold Resources Ltd.
QGR.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$32.95M 24.45M USD | CA$81.57K 60.53K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$32.95M 24.45M USD | 0 | -CA$0.31 -0.2 USD | ||
South Star Battery Metals Corp.
STS.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$32.64M 24.22M USD | CA$11.25K 8.35K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$32.64M 24.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$32.50M 24.12M USD | CA$241.56K 179.25K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$32.50M 24.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Wealth Minerals Ltd.
WML.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$32.46M 24.09M USD | CA$292.93K 217.37K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$32.46M 24.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Riverside Resources Inc.
RRI.V
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$32.33M 23.99M USD | CA$5.50K 4.08K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$32.33M 23.99M USD | 17.25 | CA$0.02 0.01 USD | ||
|
Coast Copper Corp.
COCO.V
CA
|
CA$0.37 0.27 USD |
+21.67
|
CA$30.88M 22.91M USD | CA$348.50K 258.61K USD | CA$0.32 0.24 USD | CA$0.40 0.3 USD | CA$30.88M 22.91M USD | 0 | CA$0.00 0 USD | ||
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$30.28M 22.47M USD | CA$181.03K 134.34K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$30.28M 22.47M USD | 7.00 | CA$0.03 0.02 USD | ||
|
Alpha Exploration Ltd.
ALEX.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$29.63M 21.99M USD | CA$3.04K 2.26K USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$29.63M 21.99M USD | 0 | CA$0.00 0 USD | ||
Decade Resources Ltd.
DEC.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$29.55M 21.93M USD | CA$106.07K 78.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$29.55M 21.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Avalon Advanced Materials Inc.
AVL.TO
CA
|
CA$6.15 4.56 USD |
+12.64
|
CA$28.58M 21.2M USD | CA$24.98K 18.54K USD | CA$5.35 3.97 USD | CA$6.15 4.56 USD | CA$28.58M 21.2M USD | 0 | -CA$5.72 -4.2 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$28.36M 21.04M USD | CA$297.10K 220.46K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$28.36M 21.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PJX Resources Inc.
PJX.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$28.04M 20.81M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.04M 20.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$27.60M 20.48M USD | CA$7.50K 5.57K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$27.60M 20.48M USD | 0 | -CA$0.06 -0.04 USD | ||
Valkea Resources Corp
OZ.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$27.52M 20.42M USD | CA$7.90K 5.86K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$27.52M 20.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Starcore International Mines Ltd.
SAM.TO
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$27.02M 20.05M USD | CA$35.58K 26.4K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$27.02M 20.05M USD | 3.11 | CA$0.09 0.07 USD | ||
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$26.94M 19.99M USD | CA$13.00K 9.65K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$26.94M 19.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Kingsmen Resources Ltd.
KNG.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$26.58M 19.73M USD | CA$33.25K 24.67K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$26.58M 19.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Novo Resources Corp.
NVO.TO
CA
|
CA$0.06 0.04 USD |
0
|
CA$25.96M 19.26M USD | CA$7.50K 5.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$25.96M 19.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$25.81M 19.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$25.81M 19.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$25.69M 19.07M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$25.69M 19.07M USD | 0 | CA$0.00 0 USD | ||
Pantera Silver Corp.
PNTR.V
CA
|
CA$0.33 0.24 USD |
-8.45
|
CA$25.68M 19.05M USD | CA$26.47K 19.65K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$25.68M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Strategic Metals Ltd.
SMD.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$25.54M 18.95M USD | CA$82.00 60.85 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$25.54M 18.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$25.52M 18.94M USD | CA$14.80K 10.98K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$25.52M 18.94M USD | 0 | -CA$0.06 -0.04 USD | ||
TVI Pacific Inc.
TVI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$25.50M 18.92M USD | CA$63.10K 46.82K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$25.50M 18.92M USD | 1.16 | CA$0.03 0.02 USD | ||
|
Magna Terra Minerals Inc.
MTT.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$25.36M 18.82M USD | CA$61.85K 45.9K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$25.36M 18.82M USD | 20.00 | CA$0.01 0.007 USD | ||
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$25.30M 18.77M USD | CA$43.27K 32.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.30M 18.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Solstice Gold Corp.
SGC.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$25.15M 18.67M USD | CA$17.00K 12.62K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$25.15M 18.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.22 0.16 USD |
-8.51
|
CA$25.02M 18.57M USD | CA$296.85K 220.28K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$25.02M 18.57M USD | 0 | -CA$0.07 -0.05 USD | ||
Black Iron Inc.
BKI.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$24.92M 18.5M USD | CA$400.00 296.82 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.92M 18.5M USD | 0 | CA$0.00 0 USD | ||
Mirasol Resources Ltd.
MRZ.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$24.81M 18.41M USD | CA$20.50K 15.21K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$24.81M 18.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Freeport Resources Inc.
FRI.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$24.68M 18.32M USD | CA$244.46K 181.4K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$24.68M 18.32M USD | 0 | CA$0.00 0 USD | ||
|
SPC Nickel Corp.
SPC.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$24.60M 18.26M USD | CA$110.00K 81.63K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$24.60M 18.26M USD | 0 | -CA$0.02 -0.01 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$24.29M 18.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.29M 18.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
