$3.37T
Tổng vốn hoá thị trường
$107.87B
Tổng khối lượng
BTC 61.53%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (108)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $164.02
+0.75
$384.55B $5.69M $163.28 $165.24 $384.55B 26.03 $6.3
L'Oréal S.A.  LRLCY $86.75
-0.4
$232.94B $64.4K $86.53 $87.05 $232.94B 31.89 $2.72
Unilever  UL $63.02
-0.08
$154.57B $1.56M $62.68 $63.08 $154.57B 24.23 $2.6
Colgate-Palmolive Company  CL $90.24
+0.1
$73.13B $4.72M $90 $90.71 $73.13B 25.56 $3.53
Reckitt Benckiser  RBGLY $13.89
-0.22
$47.25B $524.6K $13.86 $13.96 $47.25B 25.25 $0.55
Kimberly-Clark  KMB $133.55
-1.29
$44.31B $2.48M $133.27 $134.73 $44.31B 18.19 $7.34
Henkel AG & Co. KGaA  HENOY $20.02
0
$31.99B $8.69K $19.71 $20.02 $31.99B 14.72 $1.36
Henkel AG & Co. KGaA  HENKY $18.13
-0.06
$31.97B $191.23K $17.97 $18.19 $31.97B 13.33 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.26
+0.55
$30.42B $40.84K $27.23 $27.38 $30.42B 29.63 $0.92
The Estée Lauder Companies  EL $68.46
+1.5
$24.63B $1.88M $67.25 $68.57 $24.63B 0 -$2.42
Church & Dwight  CHD $99.07
+0.08
$24.4B $1.54M $98.56 $99.83 $24.4B 42.51 $2.33
Kao Corporation  KAOOY $9.2
-0.38
$21.57B $27.3K $9.06 $9.6 $21.57B 27.04 $0.34
The Clorox Company  CLX $127.69
+0.31
$15.74B $886.88K $127.01 $128.3 $15.74B 22.88 $5.58
Unicharm Corporation  UNICY $3.99
-0.5
$13.96B $193.71K $3.81 $4.03 $13.96B 23.47 $0.17
Unicharm  UNCHF $7.89
-4.48
$13.8B $2.07K $7.59 $8.2 $13.8B 22.54 $0.35
Hims & Hers Health  HIMS $56.33
+6.75
$12.61B $41.47M $52.75 $57.51 $12.61B 82.83 $0.68
Shiseido Company, Limited  SSDOY $16.47
-1.78
$6.66B $33.81K $16.47 $16.91 $6.66B 0 -$0.07
e.l.f. Beauty  ELF $117.66
+1.61
$6.63B $1.99M $116.56 $119.45 $6.63B 61.28 $1.92
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.94
+0.68
$5.42B $26.25K $8.86 $9.05 $5.42B 13.96 $0.64
Interparfums  IPAR $137.93
+0.93
$4.43B $128.27K $136.64 $138.2 $4.43B 26.67 $5.17
Coty  COTY $5.02
+2.66
$4.38B $7.88M $4.9 $5.03 $4.38B 0 -$0.47
PT Unilever Indonesia Tbk  UNLRY $2.02
-6.48
$3.85B $2K $2.02 $2.02 $3.85B 20.19 $0.1
Hengan International Group Company Limited  HEGIY $13.98
+0.58
$3.2B $16.16K $13.9 $13.98 $3.2B 9.98 $1.4
Newell Brands  NWL $5.54
+0.73
$2.31B $11.18M $5.46 $5.6 $2.31B 0 -$0.59
Spectrum Brands  SPB $55.85
-0.2
$1.39B $309.37K $55.36 $56.91 $1.39B 26.34 $2.12
Edgewell Personal Care Company  EPC $27.06
+1.73
$1.27B $538.19K $26.84 $27.15 $1.27B 15.82 $1.71
Oliveda  OLVI $1.77
-9.33
$1.11B $12.16K $1.75 $2.1 $1.11B 0 $0
Helen of Troy  HELE $27.99
+0.18
$642.16M $418.89K $27.45 $28.78 $642.16M 5.21 $5.37
Yatsen Holding  YSG $6.19
-0.64
$570.84M $89.38K $5.95 $6.27 $570.84M 0 -$0.8
The Honest Company  HNST $5.16
+0.78
$568.82M $2.33M $5.12 $5.25 $568.82M 0 -$0.02
Nu Skin Enterprises  NUS $7.93
+1.93
$391.85M $308.71K $7.78 $7.94 $391.85M 0 -$0.8
European Wax Center  EWCZ $5.83
+4.76
$321.85M $426.13K $5.59 $5.85 $321.85M 29.14 $0.2
The Beauty Health Company  SKIN $1.6
0
$201.59M $758.71K $1.59 $1.72 $201.59M 0 -$0.34
Acme United  ACU $39.68
+0.13
$150.41M $14.15K $39.32 $40.5 $150.41M 16.06 $2.47
United-Guardian  UG $8.28
+0.98
$38.04M $6.94K $8.04 $8.3 $38.04M 13.14 $0.63
Tokyo Lifestyle  TKLF $3.79
-0.81
$16.01M $22.91K $4.05 $4.05 $16.01M 2.10 $1.8
PURE Bioscience  PURE $0.11
+21.55
$12.3M $1.55K $0.08999 $0.11 $12.3M 0 -$0.02
Sentient Brands  SNBH $0.08999
0
$10.63M $1K $0.08999 $0.08999 $10.63M 0 -$0.02
CCA Industries  CAWW $0.8599
-0.53
$6.51M $19.38K $0.8399 $0.8699 $6.51M 0 -$0.15
Tantech  TANH $2.17
+0.93
$2.95M $87.07K $2.03 $2.18 $2.95M 0 -$204.47
Emo Capital  NUVI $0.004
-43.66
$1.62M $200K $0.004 $0.004 $1.62M 0 $0
Bemax  BMXC $0.0008
+11.11
$244.35K $10.03M $0.0006999 $0.0008999 $244.35K 0 -$0.06
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $200 $0.0005 $0.0005 $106.48K 0 $0
Winning Brands  WNBD $0
-98
$7.33K $183.77K $0 $0 $7.33K 0 -$0.14
Waldencast  WALDW $0.08
+21.65
$0 $20.68K $0.05 $0.08 $0 0 $0
L'Oréal  LRLCF $428
-1.65
$230.01B $139 $428 $440 $230.01B 31.42 $13.62
Unilever PLC  UNLYF $61.95
+0.55
$154.9B $190 $61.95 $61.95 $154.9B 23.73 $2.61
Reckitt Benckiser Group plc  RBGPF $69.04
+1.59
$47.08B $595 $69.04 $69.04 $47.08B 25.01 $2.76
Henkel AG & Co. KGaA  HENOF $79.86
+2.49
$31.99B $881 $79.86 $79.86 $31.99B 14.67 $5.44
Henkel AG & Co. KGaA  HELKF $71.33
-13.82
$31.69B $32.06K $71.33 $71.33 $31.69B 13.11 $5.44
Beiersdorf Aktiengesellschaft  BDRFF $138.46
-3.37
$30.91B $13.32K $137.02 $139 $30.91B 30.03 $4.61
Kao  KAOCF $49.59
+1.6
$23.03B $143 $49.59 $49.59 $23.03B 29.00 $1.71
Essity AB (publ)  ETTYF $27.65
-0.69
$19.77B $1.38K $27.65 $27.65 $19.77B 14.78 $1.87
Shiseido Company  SSDOF $15
-14.77
$6.78B $107.81K $15 $15 $6.78B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8
+0.28
$5.38B $10K $1.8 $1.8 $5.38B 13.84 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
-6.74
$4.54B $8.89K $18.3 $20.09 $4.54B 23.36 $0.86
PT Unilever Indonesia Tbk  UNLRF $0.11
+10
$4.2B $10K $0.11 $0.11 $4.2B 11.00 $0.01
Hengan International Group Company  HEGIF $2.37
-15.36
$3.18B $101K $2.37 $2.37 $3.18B 8.46 $0.28
Lion  LIOPF $9.13
-18.48
$3.02B $1.85K $9.13 $9.13 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
+17.67
$2.78B $250 $37.43 $37.43 $2.78B 42.05 $0.89
Société BIC SA  BICEY $31.36
-1.17
$2.59B $3.52K $31.09 $31.38 $2.59B 10.92 $2.87
Société BIC SA  BICEF $61.62
+0.75
$2.57B $284 $61.62 $61.62 $2.57B 10.73 $5.74
KOSÉ  KOSCF $45.01
+2.04
$2.57B $1 $45.01 $45.01 $2.57B 62.51 $0.72
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $7.98
-1.24
$2.36B $1.25K $7.98 $8.36 $2.36B 57.00 $0.14
Pola Orbis  PORBF $9.95
+5.85
$2.2B $488 $9.95 $9.95 $2.2B 45.22 $0.22
Pigeon  PGENY $3.13
-0.32
$1.52B $200 $3.13 $3.13 $1.52B 24.07 $0.13
Gr. Sarantis  SRTSF $13.94
+0.5
$1.02B $750 $13.94 $13.94 $1.02B 17.20 $0.81
Ontex  ONXYY $4.6
0
$733.55M $172 $4.6 $4.6 $733.55M 32.85 $0.14
Ontex  ONXXF $8.28
-0.24
$702.51M $1.46K $8.28 $8.28 $702.51M 29.57 $0.28
Natural Beauty Bio-Technology  NBBTF $0.05999
-6.72
$132.72M $10K $0.05999 $0.05999 $132.72M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.56
+0.46
$65.75M $200 $6.56 $6.56 $65.75M 29.81 $0.22
Mannatech, Incorporated  MTEX $10.67
+6.06
$20.28M $7.43K $10 $10.67 $20.28M 0 -$0.11
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
-30.3
$14.28M $606 $0.02 $0.07 $14.28M 0 $0
Zoono  ZOONF $0.02
+50
$8.54M $200 $0.02 $0.02 $8.54M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
-38.25
$3.98M $687 $1.13 $1.15 $3.98M 0 -$0.28
The Stephan  SPCO $0.8499
+11.71
$3.53M $3.5K $0.8499 $0.8499 $3.53M 0 -$0.09
Peregrine Industries  PGID $0.01
+4.24
$3.1M $561 $0.01 $0.02 $3.1M 0 $0
RegalWorks Media  RWMI $0.0071
+17.92
$2.13M $298 $0.0071 $0.0071 $2.13M 0 -$0.16
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Skinvisible  SKVI $0.17
-32.32
$914.33K $253 $0.17 $0.17 $914.33K 0 -$0.1
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $2.95K $0.0001 $0.0001 $775.47K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $32K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
RBC Life Sciences  RBCL $0.0001
-0.99
$132.78K $400 $0.0001 $0.0001 $132.78K 0 $0
Zurvita  ZRVT $0.001
+99900
$78.07K $10K $0.001 $0.001 $78.07K 0 -$0.01
PayChest  PYCT $0
0
$27.69K $500K $0 $0 $27.69K 0 $0
Sunset Capital Assets  SNST $0.0001
0
$26.59K $900 $0.0001 $0.0001 $26.59K 0 -$0.04
Infusion Brands  INBI $0
0
$11.07K $545 $0 $0 $11.07K 0 $0
Greyson  GYSN $0
0
$10.87K $22.88K $0 $0 $10.87K 0 $0
Horrison Resources  HRSR $0
0
$887 $125 $0 $0 $887 0 $0
Rejuvel Bio-Sciences  NUUU $0
0
$518 $1M $0 $0 $518 0 $0
Synergie Wellness Products  SYHO $0
0
$395 $2K $0 $0 $395 0 -$0.71
PC  PCGR $0
-99
$196 $275K $0 $0 $196 0 -$0.01
Happy Town  HPTN $0
-99.67
$151 $741 $0 $0 $151 0 -$0.01
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây