Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$91.51B
Tổng khối lượng
BTC 61.19%     ETH 7.16%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (108)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $161.85
+0.52
$379.46B $8.11M $160.39 $162.56 $379.46B 25.69 $6.3
L'Oréal S.A.  LRLCY $86.69
+0.17
$231.6B $19.62K $85.86 $86.72 $231.6B 31.75 $2.73
Unilever  UL $63.18
+0.89
$155.19B $1.94M $62.63 $63.21 $155.19B 24.30 $2.6
Colgate-Palmolive Company  CL $90.96
-3.14
$73.72B $7.17M $90.8 $93.91 $73.72B 25.76 $3.53
Kimberly-Clark  KMB $130.9
-0.54
$43.43B $1.75M $130.66 $131.92 $43.43B 17.83 $7.34
Reckitt Benckiser  RBGLY $12.59
+1.29
$42.9B $56.85K $12.41 $12.6 $42.9B 23.31 $0.54
Beiersdorf Aktiengesellschaft  BDRFY $27.65
+0.99
$30.86B $1.06K $27.61 $27.68 $30.86B 30.05 $0.92
Henkel AG & Co. KGaA  HENOY $19.52
-0.66
$30.85B $13 $19.65 $19.65 $30.85B 14.35 $1.36
Henkel AG & Co. KGaA  HENKY $17.69
-0.31
$30.85B $2.32K $17.74 $18 $30.85B 13.00 $1.36
Church & Dwight  CHD $98.81
-0.5
$24.32B $2.75M $98.35 $99.79 $24.32B 41.69 $2.37
The Estée Lauder Companies  EL $59.14
-0.42
$21.27B $3.99M $58.16 $59.9 $21.27B 0 -$1.94
Kao Corporation  KAOOY $8.46
+0.36
$19.65B $8.02K $8.4 $8.45 $19.65B 26.43 $0.32
The Clorox Company  CLX $138.78
+0.37
$17.1B $1.36M $137.5 $139.44 $17.1B 37.91 $3.66
Unicharm  UNCHF $9.61
0
$16.84B $222 $7.1 $7.1 $16.84B 30.03 $0.32
Unicharm Corporation  UNICY $4.74
+0.21
$16.61B $14.1K $4.6 $4.73 $16.61B 29.62 $0.16
Shiseido Company, Limited  SSDOY $16.68
+0.12
$6.66B $5.34K $16.51 $17 $6.66B 0 -$0.19
Hims & Hers Health  HIMS $28.48
+1.39
$6.37B $31.72M $27.71 $30.87 $6.37B 53.73 $0.53
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.96
-0.44
$5.31B $7.78K $8.67 $9 $5.31B 14.22 $0.63
Coty  COTY $4.98
+0.2
$4.34B $5.88M $4.92 $5.05 $4.34B 0 $0
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.8B $10K $0.07 $0.07 $3.8B 0 $0
PT Unilever Indonesia Tbk  UNLRY $1.86
0
$3.77B $40 $1.74 $1.74 $3.77B 18.60 $0.1
e.l.f. Beauty  ELF $61.98
+1.36
$3.5B $2.2M $60.6 $62.9 $3.5B 37.11 $1.67
Interparfums  IPAR $108.12
-0.3
$3.47B $225.09K $107.51 $110.53 $3.47B 21.11 $5.12
Hengan International Group Company Limited  HEGIY $13.25
+2.51
$3.04B $122 $12.93 $12.93 $3.04B 9.60 $1.38
Newell Brands  NWL $5.11
+2
$2.13B $9.44M $5.02 $5.3 $2.13B 0 -$0.52
Spectrum Brands  SPB $62.74
+0.05
$1.65B $497.16K $62.1 $63.64 $1.65B 17.33 $3.62
Edgewell Personal Care Company  EPC $30.91
+0.29
$1.49B $337.86K $30.5 $31.02 $1.49B 16.79 $1.84
Oliveda  OLVI $1.08
-8.47
$672.86M $2.49K $1.18 $1.18 $672.86M 0 $0
Helen of Troy  HELE $28.69
+0.28
$658.22M $718.23K $28.09 $29.8 $658.22M 5.34 $5.37
The Honest Company  HNST $4.79
-0.21
$528M $1.08M $4.73 $4.9 $528M 0 -$0.06
Yatsen Holding  YSG $4.23
-1.17
$388.56M $45.65K $4.14 $4.49 $388.56M 0 -$0.96
Nu Skin Enterprises  NUS $5.84
+1.21
$288.55M $553.49K $5.74 $5.89 $288.55M 0 -$2.95
European Wax Center  EWCZ $3.22
-1.83
$177.65M $391.14K $3.18 $3.35 $177.65M 14.63 $0.22
Acme United  ACU $40.36
-2.86
$151.53M $13.56K $40.29 $41.88 $151.53M 16.34 $2.47
The Beauty Health Company  SKIN $1.01
+1.99
$126.5M $262.26K $0.9699 $1.03 $126.5M 0 -$0.36
United-Guardian  UG $7.9
-3.3
$36.3M $13.56K $7.8 $8.36 $36.3M 11.12 $0.71
Tokyo Lifestyle  TKLF $3.27
+1.87
$13.81M $4.07K $3.14 $3.27 $13.81M 1.81 $1.8
Sentient Brands  SNBH $0.08
0
$9.75M $500 $0.05999 $0.05999 $9.75M 0 -$0.02
PURE Bioscience  PURE $0.07
0
$7.83M $9.9K $0.05999 $0.05999 $7.83M 0 -$0.02
CCA Industries  CAWW $0.9
+0.23
$6.81M $9.2K $0.79 $0.9 $6.81M 0 -$0.16
Tantech  TANH $2.16
-5.26
$2.57M $43.09K $2.16 $2.31 $2.57M 0.046 $46.8
Emo Capital  NUVI $0.006
-31.82
$2.43M $10K $0.0088 $0.0088 $2.43M 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Bemax  BMXC $0.0011
+10
$335.98K $16.8M $0.001 $0.001199 $335.98K 0 -$0.09
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $1.02M $0.0005 $0.0005 $106.48K 0 $0
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
L'Oréal  LRLCF $420.68
0
$227.34B $25 $421.5 $427 $227.34B 30.86 $13.63
Unilever PLC  UNLYF $63.31
0
$155.5B $5.35K $64.55 $65 $155.5B 24.35 $2.6
Reckitt Benckiser Group plc  RBGPF $60.88
0
$42.07B $100 $63.45 $63.45 $42.07B 22.38 $2.72
Beiersdorf Aktiengesellschaft  BDRFF $138.34
0
$30.88B $130 $131.5 $131.5 $30.88B 29.94 $4.62
Henkel AG & Co. KGaA  HELKF $72.01
0
$30.85B $200 $76.89 $78.12 $30.85B 13.21 $5.45
Henkel AG & Co. KGaA  HENOF $77.77
0
$30.85B $400 $75 $75 $30.85B 14.26 $5.45
Kao  KAOCF $44.48
0
$20.66B $4.1K $41.29 $45.54 $20.66B 27.62 $1.61
Essity AB (publ)  ETTYF $27.84
0
$19.42B $200 $27.64 $28.2 $19.42B 15.04 $1.85
Shiseido Company  SSDOF $15
0
$6.58B $1K $15 $15 $6.58B 0 -$0.19
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.64
0
$5.31B $1 $1.8 $1.8 $5.31B 12.61 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09
0
$4.54B $18.82K $20.49 $20.49 $4.54B 23.36 $0.86
Vinda  VDAHF $2.97
0
$3.61B $0 $0 $0 $3.61B 0 $0
Lion  LIOPF $9.13
0
$3.43B $9 $10.23 $10.23 $3.43B 17.22 $0.53
Hengan International Group Company  HEGIF $2.7
0
$3.08B $47 $3.33 $3.33 $3.08B 9.64 $0.28
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
Société BIC SA  BICEF $64.2
0
$2.64B $100 $64.2 $64.2 $2.64B 11.16 $5.75
Société BIC SA  BICEY $32.02
+0.41
$2.63B $250 $32.02 $32.02 $2.63B 11.11 $2.88
KOSÉ  KOSCF $45.01
0
$2.57B $1 $45.01 $45.01 $2.57B 48.92 $0.92
KOSÉ  KSRYY $8.43
0
$2.41B $12 $8.19 $8.19 $2.41B 46.83 $0.18
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.03
0
$1.45B $270 $3.03 $3.03 $1.45B 25.25 $0.12
Gr. Sarantis  SRTSF $13.87
0
$955.15M $100 $14 $14 $955.15M 17.12 $0.81
Ontex  ONXXF $8.59
0
$733.45M $1.25K $9.67 $9.67 $733.45M 29.62 $0.29
Ontex  ONXYY $4.53
0
$733.45M $100 $4.97 $4.97 $733.45M 32.32 $0.14
Natural Beauty Bio-Technology  NBBTF $0.05999
0
$123.25M $10K $0.05999 $0.05999 $123.25M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $5.75
-1.37
$57.52M $100 $5.75 $5.75 $57.52M 33.82 $0.17
Mannatech, Incorporated  MTEX $11.25
-9.78
$21.39M $398 $11.25 $11.25 $21.39M 8.52 $1.32
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
Flowerkist Skin Care and Cosmetics  FKST $1.83
0
$6.44M $11 $1.11 $1.11 $6.44M 0 -$0.45
Zoono  ZOONF $0.01
0
$6.12M $275 $0.02 $0.02 $6.12M 0 -$0.01
The Stephan  SPCO $0.8
-1.25
$3.29M $9.9K $0.8 $0.8 $3.29M 0 -$0.08
Peregrine Industries  PGID $0.01
0
$2.98M $24.38K $0.01 $0.01 $2.98M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $0 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.0071
0
$2.13M $500 $0.006 $0.006 $2.13M 0 -$0.16
Skinvisible  SKVI $0.23
0
$1.22M $100 $0.23 $0.23 $1.22M 0 -$0.11
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $1.35M $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây