$3.39T
Tổng vốn hoá thị trường
$85.58B
Tổng khối lượng
BTC 62.73%     ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (109)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $158.63
-0.21
$371.91B $7.38M $157.17 $159.56 $371.91B 25.17 $6.3
L'Oréal S.A.  LRLCY $82.13
-1.11
$220.55B $6.09K $81.63 $82.24 $220.55B 29.54 $2.78
Unilever  UL $60.68
-1
$150.32B $2.52M $60.37 $61.11 $150.32B 22.81 $2.66
Colgate-Palmolive Company  CL $87.79
-0.01
$71.15B $4.74M $87.43 $88.35 $71.15B 24.86 $3.53
Reckitt Benckiser  RBGLY $13.73
-0.44
$46.63B $160.67K $13.71 $13.82 $46.63B 24.96 $0.55
Kimberly-Clark  KMB $126.84
-1.02
$42.09B $2.37M $126.3 $128.33 $42.09B 17.28 $7.34
Henkel AG & Co. KGaA  HENOY $19.45
+0.15
$30.6B $100 $19.76 $19.76 $30.6B 13.99 $1.39
Henkel AG & Co. KGaA  HENKY $17.82
+0.62
$30.59B $9.32K $17.77 $17.9 $30.59B 12.82 $1.39
The Estée Lauder Companies  EL $79.03
+1.9
$28.43B $3.73M $77.49 $79.32 $28.43B 0 -$2.42
Beiersdorf Aktiengesellschaft  BDRFY $24.78
-0.2
$27.67B $880 $24.74 $24.89 $27.67B 26.36 $0.94
Church & Dwight  CHD $94.97
-0.29
$23.39B $2.06M $94.59 $96.18 $23.39B 40.75 $2.33
Kao Corporation  KAOOY $8.95
+0.9
$20.79B $55.13K $8.89 $8.95 $20.79B 26.32 $0.34
The Clorox Company  CLX $118.01
-1.23
$14.55B $1.64M $117.35 $119.75 $14.55B 21.18 $5.57
Unicharm Corporation  UNICY $3.62
-0.55
$12.67B $28.21K $3.6 $3.64 $12.67B 21.29 $0.17
Unicharm  UNCHF $6.93
-6.24
$12.65B $100 $8.1 $8.1 $12.65B 19.80 $0.35
Hims & Hers Health  HIMS $46.28
+11.76
$10.36B $64.08M $40.88 $46.8 $10.36B 68.05 $0.68
Shiseido Company, Limited  SSDOY $17.69
+4.06
$7.07B $1.53K $17.35 $17.69 $7.07B 0 -$0.07
e.l.f. Beauty  ELF $124.89
-0.41
$7.03B $1.38M $122.33 $127.06 $7.03B 65.04 $1.92
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.07
-0.77
$5.49B $2.68K $8.99 $9.11 $5.49B 13.95 $0.65
Interparfums  IPAR $132.73
-0.29
$4.26B $204.96K $130.68 $133.84 $4.26B 25.62 $5.18
Coty  COTY $4.6
-0.86
$4.01B $5.74M $4.59 $4.69 $4.01B 0 -$0.47
Hengan International Group Company Limited  HEGIY $14.44
+2.47
$3.29B $116 $14.41 $14.43 $3.29B 10.31 $1.4
Société BIC SA  BICEY $30.35
+4.08
$2.5B $10.4K $30.35 $30.36 $2.5B 10.35 $2.93
Newell Brands  NWL $5.2
+1.56
$2.17B $5.58M $5.1 $5.22 $2.17B 0 -$0.59
Spectrum Brands  SPB $53.37
+2.71
$1.31B $598.1K $52.24 $53.56 $1.31B 25.17 $2.12
Edgewell Personal Care Company  EPC $23.58
-0.51
$1.11B $568.73K $23.47 $23.81 $1.11B 13.78 $1.71
Oliveda  OLVI $1.7
+25.93
$1.07B $11.58K $1 $1.7 $1.07B 0 $0
Yatsen Holding  YSG $10.32
-5.49
$951.7M $1.36M $9.99 $10.96 $951.7M 0 -$0.81
Helen of Troy  HELE $27.72
+0.43
$636.32M $576.2K $27.08 $28.25 $636.32M 5.16 $5.37
The Honest Company  HNST $4.87
+1.04
$536.85M $2.26M $4.72 $4.92 $536.85M 0 -$0.02
Nu Skin Enterprises  NUS $7.97
+3.1
$393.82M $520.64K $7.67 $7.99 $393.82M 0 -$0.8
European Wax Center  EWCZ $5.68
+2.16
$313.56M $334.51K $5.43 $5.72 $313.56M 28.39 $0.2
The Beauty Health Company  SKIN $1.94
+1.04
$244.43M $733.4K $1.9 $2.08 $244.43M 0 -$0.34
Acme United  ACU $40.62
+2.73
$153.98M $21.8K $39.35 $40.97 $153.98M 16.44 $2.47
United-Guardian  UG $8.3
-0.6
$38.13M $529 $8.3 $8.3 $38.13M 13.17 $0.63
Tokyo Lifestyle  TKLF $3.72
+0.26
$15.7M $901 $3.72 $3.88 $15.7M 0 -$0.14
PURE Bioscience  PURE $0.11
0
$12.31M $5K $0.08999 $0.08999 $12.31M 0 -$0.02
Sentient Brands  SNBH $0.08999
0
$10.38M $3K $0.08999 $0.08999 $10.38M 0 -$0.02
CCA Industries  CAWW $0.8399
-9.68
$6.35M $60 $0.9399 $0.9399 $6.35M 0 -$0.15
Tantech  TANH $2.06
+4.25
$2.8M $17.18K $1.99 $2.09 $2.8M 0 -$204.47
Emo Capital  NUVI $0.004
0
$1.62M $4.64K $0.004 $0.004 $1.62M 0 $0
Winning Brands  WNBD $0.0001
0
$732.9K $500K $0.0001 $0.0001 $732.9K 0 -$0.14
Joey New York  JOEY $0.0002999
0
$261.01K $1.5K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
Turner Valley Oil & Gas  TVOG $0.0005
0
$106.48K $11.19K $0.0005 $0.0005 $106.48K 0 $0
Bemax  BMXC $0.0002999
0
$91.63K $1.3M $0.0002999 $0.0002999 $91.63K 0 -$0.02
Waldencast  WALDW $0.07
+31.64
$0 $760.59K $0.05999 $0.07 $0 0 $0
L'Oréal  LRLCF $404.1
-1.88
$220.55B $8 $412.35 $421.99 $220.55B 29.15 $13.86
Unilever PLC  UNLYF $60.8
-1.89
$150.32B $211 $60.8 $61.11 $150.32B 22.85 $2.66
Reckitt Benckiser Group plc  RBGPF $66.98
-0.62
$46.52B $400 $67.5 $67.5 $46.52B 24.18 $2.77
Henkel AG & Co. KGaA  HENOF $76.8
0
$30.59B $526 $93.6 $95 $30.59B 13.83 $5.55
Henkel AG & Co. KGaA  HELKF $71.33
0
$30.3B $500 $77.55 $79.11 $30.3B 12.85 $5.55
Beiersdorf Aktiengesellschaft  BDRFF $121.49
0
$27.67B $100 $135.52 $135.52 $27.67B 25.84 $4.7
Kao  KAOCF $45.34
0
$21.06B $300 $41.29 $41.29 $21.06B 26.67 $1.7
Essity AB (publ)  ETTYF $26.8
-2.83
$18.65B $600 $27.3 $27.3 $18.65B 14.17 $1.89
Shiseido Company  SSDOF $16.88
0
$6.93B $6K $16.88 $16.88 $6.93B 0 -$0.07
L'Occitane  LCCTF $4.45
0
$6.56B $0 $0 $0 $6.56B 0 $0
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.76
0
$5.51B $150 $1.86 $1.86 $5.51B 13.53 $0.13
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Rohto Pharmaceutical Co.,Ltd  RPHCF $14.72
0
$3.33B $100 $14.72 $14.72 $3.33B 15.82 $0.93
PT Unilever Indonesia Tbk  UNLRY $1.74
-3.87
$3.32B $415 $1.81 $1.81 $3.32B 17.39 $0.1
Hengan International Group Company  HEGIF $2.37
0
$3.29B $200 $2.8 $2.8 $3.29B 8.46 $0.28
PT Unilever Indonesia Tbk  UNLRF $0.08
0
$3.26B $10K $0.07 $0.07 $3.26B 8.00 $0.01
Lion  LIOPF $9.13
0
$3.02B $9 $10.23 $10.23 $3.02B 16.90 $0.54
Kobayashi Pharmaceutical  KBYPF $37.43
0
$2.78B $65 $35.04 $35.04 $2.78B 42.05 $0.89
KOSÉ  KOSCF $45.01
0
$2.57B $50 $49.4 $49.4 $2.57B 63.39 $0.71
Société BIC SA  BICEF $60.7
+0.02
$2.5B $328 $61.16 $61.16 $2.5B 10.37 $5.85
Fancl  FACYF $17.45
0
$2.37B $0 $0 $0 $2.37B 0 $0
KOSÉ  KSRYY $7.61
+0.07
$2.24B $100 $8 $8 $2.24B 54.35 $0.14
Pola Orbis  PORBF $9.95
0
$2.2B $100 $9.4 $9.4 $2.2B 45.22 $0.22
Pigeon  PGENY $3.13
0
$1.5B $88 $3.45 $3.45 $1.5B 24.07 $0.13
Gr. Sarantis  SRTSF $13.94
0
$1B $100 $14 $14 $1B 16.79 $0.83
Ontex  ONXYY $4.6
0
$733.55M $100 $4.49 $4.49 $733.55M 30.66 $0.15
Ontex  ONXXF $8.2
0
$653.81M $1K $9.55 $9.55 $653.81M 28.27 $0.29
Natural Beauty Bio-Technology  NBBTF $0.05
0
$139.05M $10K $0.05999 $0.05999 $139.05M 0 -$0.01
AXIL Brands, Inc.  RVIV $13.5
0
$79.03M $0 $0 $0 $79.03M 0 $0
KP Tissue  KPTSF $6.8
+0.44
$67.96M $100 $6.77 $6.77 $67.96M 30.90 $0.22
Mannatech, Incorporated  MTEX $9.45
+5.59
$17.96M $102.42K $8.88 $10.24 $17.96M 0 -$0.11
Horizon Kinetics Holding  SLGD $23
0
$14.96M $0 $0 $0 $14.96M 0 $0
DSwiss  DQWS $0.07
0
$14.28M $822 $0.02 $0.02 $14.28M 0 $0
Zoono  ZOONF $0.01
0
$6.95M $275 $0.02 $0.02 $6.95M 0 -$0.01
Flowerkist Skin Care and Cosmetics  FKST $1.13
0
$3.98M $1.4K $0.55 $0.55 $3.98M 0 -$0.28
The Stephan  SPCO $0.8499
0
$3.53M $336 $0.8499 $0.8499 $3.53M 0 -$0.09
Peregrine Industries  PGID $0.01
0
$2.52M $24.38K $0.01 $0.01 $2.52M 0 $0
Zurvita  ZRVT $0.02999
0
$2.34M $186 $0 $0 $2.34M 0 -$0.01
RegalWorks Media  RWMI $0.005599
0
$1.69M $25.52K $0.005599 $0.005599 $1.69M 0 -$0.13
Skinvisible  SKVI $0.27
0
$1.44M $253 $0.17 $0.17 $1.44M 0 -$0.1
Science to Consumers  BEUT $0.0001
0
$1.13M $1K $0.0001 $0.0001 $1.13M 0 $0
Infusion Brands  INBI $0.0001
0
$1.11M $110.03K $0 $0 $1.11M 0 $0
Greyson  GYSN $0.0001
0
$1.09M $6.68K $0.0001 $0.0001 $1.09M 0 $0
Kimberly Parry Organics  KPOC $0.0001
0
$775.47K $1K $0.0001 $0.0001 $775.47K 0 $0
PayChest  PYCT $0
0
$553.71K $4M $0 $0 $553.71K 0 $0
PacificHealth Laboratories  PHLI $0.0001
0
$438.31K $0 $0 $0 $438.31K 0 $0
Horrison Resources  HRSR $0.0002
0
$177.58K $2.2K $0 $0 $177.58K 0 $0
RBC Life Sciences  RBCL $0.0001
0
$132.78K $300 $0.0001 $0.0001 $132.78K 0 $0
Happy Town  HPTN $0.0002999
0
$45.49K $250 $0.0002999 $0.0002999 $45.49K 0 -$0.01
Synergie Wellness Products  SYHO $0.0001
0
$39.59K $30.99K $0.0001 $0.0001 $39.59K 0 -$0.71
Sunset Capital Assets  SNST $0.0001
0
$26.59K $7.5K $0.0001 $0.0001 $26.59K 0 -$0.04
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Rejuvel Bio-Sciences  NUUU $0
0
$5.18K $500K $0 $0 $5.18K 0 $0
BWX  BWXXF $1.75
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây