$3.37T
Tổng vốn hoá thị trường
$107.87B
Tổng khối lượng
BTC 61.53%   •   ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (108)
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (108)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  PG $164.02 —
+0.75
$384.55B — $5.69M — $163.28 — $165.24 — $384.55B — 26.03 $6.3 —
L'Oréal S.A.  LRLCY $86.75 —
-0.4
$232.94B — $64.4K — $86.53 — $87.05 — $232.94B — 31.89 $2.72 —
Unilever  UL $63.02 —
-0.08
$154.57B — $1.56M — $62.68 — $63.08 — $154.57B — 24.23 $2.6 —
Colgate-Palmolive Company  CL $90.24 —
+0.1
$73.13B — $4.72M — $90 — $90.71 — $73.13B — 25.56 $3.53 —
Reckitt Benckiser  RBGLY $13.89 —
-0.22
$47.25B — $524.6K — $13.86 — $13.96 — $47.25B — 25.25 $0.55 —
Kimberly-Clark  KMB $133.55 —
-1.29
$44.31B — $2.48M — $133.27 — $134.73 — $44.31B — 18.19 $7.34 —
Henkel AG & Co. KGaA  HENOY $20.02 —
0
$31.99B — $8.69K — $19.71 — $20.02 — $31.99B — 14.72 $1.36 —
Henkel AG & Co. KGaA  HENKY $18.13 —
-0.06
$31.97B — $191.23K — $17.97 — $18.19 — $31.97B — 13.33 $1.36 —
Beiersdorf Aktiengesellschaft  BDRFY $27.26 —
+0.55
$30.42B — $40.84K — $27.23 — $27.38 — $30.42B — 29.63 $0.92 —
The Estée Lauder Companies  EL $68.46 —
+1.5
$24.63B — $1.88M — $67.25 — $68.57 — $24.63B — 0 -$2.42 —
Church & Dwight  CHD $99.07 —
+0.08
$24.4B — $1.54M — $98.56 — $99.83 — $24.4B — 42.51 $2.33 —
Kao Corporation  KAOOY $9.2 —
-0.38
$21.57B — $27.3K — $9.06 — $9.6 — $21.57B — 27.04 $0.34 —
The Clorox Company  CLX $127.69 —
+0.31
$15.74B — $886.88K — $127.01 — $128.3 — $15.74B — 22.88 $5.58 —
Unicharm Corporation  UNICY $3.99 —
-0.5
$13.96B — $193.71K — $3.81 — $4.03 — $13.96B — 23.47 $0.17 —
Unicharm  UNCHF $7.89 —
-4.48
$13.8B — $2.07K — $7.59 — $8.2 — $13.8B — 22.54 $0.35 —
Hims & Hers Health  HIMS $56.33 —
+6.75
$12.61B — $41.47M — $52.75 — $57.51 — $12.61B — 82.83 $0.68 —
Shiseido Company, Limited  SSDOY $16.47 —
-1.78
$6.66B — $33.81K — $16.47 — $16.91 — $6.66B — 0 -$0.07 —
e.l.f. Beauty  ELF $117.66 —
+1.61
$6.63B — $1.99M — $116.56 — $119.45 — $6.63B — 61.28 $1.92 —
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.94 —
+0.68
$5.42B — $26.25K — $8.86 — $9.05 — $5.42B — 13.96 $0.64 —
Interparfums  IPAR $137.93 —
+0.93
$4.43B — $128.27K — $136.64 — $138.2 — $4.43B — 26.67 $5.17 —
Coty  COTY $5.02 —
+2.66
$4.38B — $7.88M — $4.9 — $5.03 — $4.38B — 0 -$0.47 —
PT Unilever Indonesia Tbk  UNLRY $2.02 —
-6.48
$3.85B — $2K — $2.02 — $2.02 — $3.85B — 20.19 $0.1 —
Hengan International Group Company Limited  HEGIY $13.98 —
+0.58
$3.2B — $16.16K — $13.9 — $13.98 — $3.2B — 9.98 $1.4 —
Newell Brands  NWL $5.54 —
+0.73
$2.31B — $11.18M — $5.46 — $5.6 — $2.31B — 0 -$0.59 —
Spectrum Brands  SPB $55.85 —
-0.2
$1.39B — $309.37K — $55.36 — $56.91 — $1.39B — 26.34 $2.12 —
Edgewell Personal Care Company  EPC $27.06 —
+1.73
$1.27B — $538.19K — $26.84 — $27.15 — $1.27B — 15.82 $1.71 —
Oliveda  OLVI $1.77 —
-9.33
$1.11B — $12.16K — $1.75 — $2.1 — $1.11B — 0 $0 —
Helen of Troy  HELE $27.99 —
+0.18
$642.16M — $418.89K — $27.45 — $28.78 — $642.16M — 5.21 $5.37 —
Yatsen Holding  YSG $6.19 —
-0.64
$570.84M — $89.38K — $5.95 — $6.27 — $570.84M — 0 -$0.8 —
The Honest Company  HNST $5.16 —
+0.78
$568.82M — $2.33M — $5.12 — $5.25 — $568.82M — 0 -$0.02 —
Nu Skin Enterprises  NUS $7.93 —
+1.93
$391.85M — $308.71K — $7.78 — $7.94 — $391.85M — 0 -$0.8 —
European Wax Center  EWCZ $5.83 —
+4.76
$321.85M — $426.13K — $5.59 — $5.85 — $321.85M — 29.14 $0.2 —
The Beauty Health Company  SKIN $1.6 —
0
$201.59M — $758.71K — $1.59 — $1.72 — $201.59M — 0 -$0.34 —
Acme United  ACU $39.68 —
+0.13
$150.41M — $14.15K — $39.32 — $40.5 — $150.41M — 16.06 $2.47 —
United-Guardian  UG $8.28 —
+0.98
$38.04M — $6.94K — $8.04 — $8.3 — $38.04M — 13.14 $0.63 —
Tokyo Lifestyle  TKLF $3.79 —
-0.81
$16.01M — $22.91K — $4.05 — $4.05 — $16.01M — 2.10 $1.8 —
PURE Bioscience  PURE $0.11 —
+21.55
$12.3M — $1.55K — $0.08999 — $0.11 — $12.3M — 0 -$0.02 —
Sentient Brands  SNBH $0.08999 —
0
$10.63M — $1K — $0.08999 — $0.08999 — $10.63M — 0 -$0.02 —
CCA Industries  CAWW $0.8599 —
-0.53
$6.51M — $19.38K — $0.8399 — $0.8699 — $6.51M — 0 -$0.15 —
Tantech  TANH $2.17 —
+0.93
$2.95M — $87.07K — $2.03 — $2.18 — $2.95M — 0 -$204.47 —
Emo Capital  NUVI $0.004 —
-43.66
$1.62M — $200K — $0.004 — $0.004 — $1.62M — 0 $0 —
Bemax  BMXC $0.0008 —
+11.11
$244.35K — $10.03M — $0.0006999 — $0.0008999 — $244.35K — 0 -$0.06 —
Turner Valley Oil & Gas  TVOG $0.0005 —
0
$106.48K — $200 — $0.0005 — $0.0005 — $106.48K — 0 $0 —
Winning Brands  WNBD $0 —
-98
$7.33K — $183.77K — $0 — $0 — $7.33K — 0 -$0.14 —
Waldencast  WALDW $0.08 —
+21.65
$0 — $20.68K — $0.05 — $0.08 — $0 — 0 $0 —
L'Oréal  LRLCF $428 —
-1.65
$230.01B — $139 — $428 — $440 — $230.01B — 31.42 $13.62 —
Unilever PLC  UNLYF $61.95 —
+0.55
$154.9B — $190 — $61.95 — $61.95 — $154.9B — 23.73 $2.61 —
Reckitt Benckiser Group plc  RBGPF $69.04 —
+1.59
$47.08B — $595 — $69.04 — $69.04 — $47.08B — 25.01 $2.76 —
Henkel AG & Co. KGaA  HENOF $79.86 —
+2.49
$31.99B — $881 — $79.86 — $79.86 — $31.99B — 14.67 $5.44 —
Henkel AG & Co. KGaA  HELKF $71.33 —
-13.82
$31.69B — $32.06K — $71.33 — $71.33 — $31.69B — 13.11 $5.44 —
Beiersdorf Aktiengesellschaft  BDRFF $138.46 —
-3.37
$30.91B — $13.32K — $137.02 — $139 — $30.91B — 30.03 $4.61 —
Kao  KAOCF $49.59 —
+1.6
$23.03B — $143 — $49.59 — $49.59 — $23.03B — 29.00 $1.71 —
Essity AB (publ)  ETTYF $27.65 —
-0.69
$19.77B — $1.38K — $27.65 — $27.65 — $19.77B — 14.78 $1.87 —
Shiseido Company  SSDOF $15 —
-14.77
$6.78B — $107.81K — $15 — $15 — $6.78B — 0 -$0.07 —
L'Occitane  LCCTF $4.45 —
0
$6.56B — $0 — $0 — $0 — $6.56B — 0 $0 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $1.8 —
+0.28
$5.38B — $10K — $1.8 — $1.8 — $5.38B — 13.84 $0.13 —
Natura &Co Holding  NTCO $6.57 —
0
$4.58B — $0 — $0 — $0 — $4.58B — 0 $0 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $20.09 —
-6.74
$4.54B — $8.89K — $18.3 — $20.09 — $4.54B — 23.36 $0.86 —
PT Unilever Indonesia Tbk  UNLRF $0.11 —
+10
$4.2B — $10K — $0.11 — $0.11 — $4.2B — 11.00 $0.01 —
Hengan International Group Company  HEGIF $2.37 —
-15.36
$3.18B — $101K — $2.37 — $2.37 — $3.18B — 8.46 $0.28 —
Lion  LIOPF $9.13 —
-18.48
$3.02B — $1.85K — $9.13 — $9.13 — $3.02B — 16.90 $0.54 —
Kobayashi Pharmaceutical  KBYPF $37.43 —
+17.67
$2.78B — $250 — $37.43 — $37.43 — $2.78B — 42.05 $0.89 —
Société BIC SA  BICEY $31.36 —
-1.17
$2.59B — $3.52K — $31.09 — $31.38 — $2.59B — 10.92 $2.87 —
Société BIC SA  BICEF $61.62 —
+0.75
$2.57B — $284 — $61.62 — $61.62 — $2.57B — 10.73 $5.74 —
KOSÉ  KOSCF $45.01 —
+2.04
$2.57B — $1 — $45.01 — $45.01 — $2.57B — 62.51 $0.72 —
Fancl  FACYF $17.45 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
KOSÉ  KSRYY $7.98 —
-1.24
$2.36B — $1.25K — $7.98 — $8.36 — $2.36B — 57.00 $0.14 —
Pola Orbis  PORBF $9.95 —
+5.85
$2.2B — $488 — $9.95 — $9.95 — $2.2B — 45.22 $0.22 —
Pigeon  PGENY $3.13 —
-0.32
$1.52B — $200 — $3.13 — $3.13 — $1.52B — 24.07 $0.13 —
Gr. Sarantis  SRTSF $13.94 —
+0.5
$1.02B — $750 — $13.94 — $13.94 — $1.02B — 17.20 $0.81 —
Ontex  ONXYY $4.6 —
0
$733.55M — $172 — $4.6 — $4.6 — $733.55M — 32.85 $0.14 —
Ontex  ONXXF $8.28 —
-0.24
$702.51M — $1.46K — $8.28 — $8.28 — $702.51M — 29.57 $0.28 —
Natural Beauty Bio-Technology  NBBTF $0.05999 —
-6.72
$132.72M — $10K — $0.05999 — $0.05999 — $132.72M — 0 -$0.01 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
KP Tissue  KPTSF $6.56 —
+0.46
$65.75M — $200 — $6.56 — $6.56 — $65.75M — 29.81 $0.22 —
Mannatech, Incorporated  MTEX $10.67 —
+6.06
$20.28M — $7.43K — $10 — $10.67 — $20.28M — 0 -$0.11 —
Horizon Kinetics Holding  SLGD $23 —
0
$14.96M — $0 — $0 — $0 — $14.96M — 0 $0 —
DSwiss  DQWS $0.07 —
-30.3
$14.28M — $606 — $0.02 — $0.07 — $14.28M — 0 $0 —
Zoono  ZOONF $0.02 —
+50
$8.54M — $200 — $0.02 — $0.02 — $8.54M — 0 -$0.01 —
Flowerkist Skin Care and Cosmetics  FKST $1.13 —
-38.25
$3.98M — $687 — $1.13 — $1.15 — $3.98M — 0 -$0.28 —
The Stephan  SPCO $0.8499 —
+11.71
$3.53M — $3.5K — $0.8499 — $0.8499 — $3.53M — 0 -$0.09 —
Peregrine Industries  PGID $0.01 —
+4.24
$3.1M — $561 — $0.01 — $0.02 — $3.1M — 0 $0 —
RegalWorks Media  RWMI $0.0071 —
+17.92
$2.13M — $298 — $0.0071 — $0.0071 — $2.13M — 0 -$0.16 —
Science to Consumers  BEUT $0.0001 —
0
$1.13M — $1K — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Skinvisible  SKVI $0.17 —
-32.32
$914.33K — $253 — $0.17 — $0.17 — $914.33K — 0 -$0.1 —
Kimberly Parry Organics  KPOC $0.0001 —
0
$775.47K — $2.95K — $0.0001 — $0.0001 — $775.47K — 0 $0 —
PacificHealth Laboratories  PHLI $0.0001 —
0
$438.31K — $0 — $0 — $0 — $438.31K — 0 $0 —
Joey New York  JOEY $0.0002999 —
0
$261.01K — $32K — $0.0002999 — $0.0002999 — $261.01K — 0.010 $0.03 —
RBC Life Sciences  RBCL $0.0001 —
-0.99
$132.78K — $400 — $0.0001 — $0.0001 — $132.78K — 0 $0 —
Zurvita  ZRVT $0.001 —
+99900
$78.07K — $10K — $0.001 — $0.001 — $78.07K — 0 -$0.01 —
PayChest  PYCT $0 —
0
$27.69K — $500K — $0 — $0 — $27.69K — 0 $0 —
Sunset Capital Assets  SNST $0.0001 —
0
$26.59K — $900 — $0.0001 — $0.0001 — $26.59K — 0 -$0.04 —
Infusion Brands  INBI $0 —
0
$11.07K — $545 — $0 — $0 — $11.07K — 0 $0 —
Greyson  GYSN $0 —
0
$10.87K — $22.88K — $0 — $0 — $10.87K — 0 $0 —
Horrison Resources  HRSR $0 —
0
$887 — $125 — $0 — $0 — $887 — 0 $0 —
Rejuvel Bio-Sciences  NUUU $0 —
0
$518 — $1M — $0 — $0 — $518 — 0 $0 —
Synergie Wellness Products  SYHO $0 —
0
$395 — $2K — $0 — $0 — $395 — 0 -$0.71 —
PC  PCGR $0 —
-99
$196 — $275K — $0 — $0 — $196 — 0 -$0.01 —
Happy Town  HPTN $0 —
-99.67
$151 — $741 — $0 — $0 — $151 — 0 -$0.01 —
BWX  BWXXF $1.75 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây