$3.37T
Tổng vốn hoá thị trường
$99.25B
Tổng khối lượng
BTC 61.58%     ETH 8.86%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,676 45.06 USD
+0.33
$3.1T 20.93B USD $1.18M 7.95K USD $6,644 44.85 USD $6,729 45.42 USD $3.1T 20.93B USD 27.17 $245.68 1.66 USD
Unicharm Corporation  8113.T $1,140 7.7 USD
-0.35
$1.99T 13.46B USD $2.62M 17.68K USD $1,139 7.69 USD $1,152.5 7.78 USD $1.99T 13.46B USD 22.72 $50.16 0.34 USD
Shiseido Company, Limited  4911.T $2,378.5 16.06 USD
-1.86
$950.03B 6.41B USD $2.17M 14.62K USD $2,374.5 16.03 USD $2,432.5 16.42 USD $950.03B 6.41B USD 0 -$9.51 -0.06 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $1,984 13.39 USD
-0.15
$448.31B 3.03B USD $1.87M 12.63K USD $1,964.5 13.26 USD $1,993.5 13.46 USD $448.31B 3.03B USD 14.64 $135.51 0.91 USD
Lion Corporation  4912.T $1,546.5 10.44 USD
+0.29
$427.43B 2.89B USD $960.4K 6.48K USD $1,532.5 10.34 USD $1,561.5 10.54 USD $427.43B 2.89B USD 19.76 $78.25 0.53 USD
Pigeon Corporation  7956.T $1,808.5 12.21 USD
-0.22
$216.28B 1.46B USD $428.8K 2.89K USD $1,805.5 12.19 USD $1,833 12.37 USD $216.28B 1.46B USD 24.56 $73.61 0.5 USD
Liberta Co.,Ltd.  4935.T $1,998 13.49 USD
+9.18
$11.94B 80.63M USD $1.42M 9.58K USD $1,836 12.39 USD $2,024 13.66 USD $11.94B 80.63M USD 0 -$3.6 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,446 36.76 USD
+0.24
$404.85B 2.73B USD $284.8K 1.92K USD $5,392 36.4 USD $5,463 36.88 USD $404.85B 2.73B USD 37.73 $144.32 0.97 USD
KOSÉ Corporation  4922.T $5,869 39.62 USD
-1.82
$334.91B 2.26B USD $193.6K 1.31K USD $5,835 39.39 USD $5,934 40.06 USD $334.91B 2.26B USD 57.14 $102.71 0.69 USD
Pola Orbis Holdings Inc.  4927.T $1,337 9.03 USD
-0.82
$295.83B 2B USD $263.4K 1.78K USD $1,335.5 9.01 USD $1,352.5 9.13 USD $295.83B 2B USD 39.68 $33.69 0.23 USD
Paltac Corporation  8283.T $4,119 27.8 USD
+0.34
$254.04B 1.71B USD $55.9K 377.34 USD $4,095 27.64 USD $4,149 28.01 USD $254.04B 1.71B USD 11.23 $366.59 2.47 USD
MTG Co., Ltd.  7806.T $3,725 25.14 USD
-0.67
$147.17B 993.42M USD $116.9K 789.11 USD $3,690 24.91 USD $3,785 25.55 USD $147.17B 993.42M USD 25.64 $145.28 0.98 USD
Noevir Holdings Co., Ltd.  4928.T $4,300 29.03 USD
-0.46
$146.87B 991.42M USD $36.6K 247.06 USD $4,290 28.96 USD $4,325 29.19 USD $146.87B 991.42M USD 18.31 $234.78 1.58 USD
Earth Corporation  4985.T $4,910 33.14 USD
-0.2
$106.93B 721.79M USD $36.4K 245.71 USD $4,895 33.04 USD $4,930 33.28 USD $106.93B 721.79M USD 22.98 $213.58 1.44 USD
Milbon Co., Ltd.  4919.T $2,480 16.74 USD
-1.27
$80.75B 545.11M USD $96.1K 648.7 USD $2,476 16.71 USD $2,508 16.93 USD $80.75B 545.11M USD 17.92 $138.38 0.93 USD
TRANSACTION CO.,Ltd.  7818.T $2,508 16.93 USD
+3
$72.33B 488.24M USD $43.8K 295.66 USD $2,450 16.54 USD $2,524 17.04 USD $72.33B 488.24M USD 18.90 $132.67 0.9 USD
Mandom Corporation  4917.T $1,365 9.21 USD
+2.4
$61.61B 415.9M USD $278.6K 1.88K USD $1,357 9.16 USD $1,393 9.4 USD $61.61B 415.9M USD 33.11 $41.22 0.28 USD
Euglena Co., Ltd.  2931.T $436 2.94 USD
-4.18
$59.47B 401.42M USD $955.4K 6.45K USD $435 2.94 USD $455 3.07 USD $59.47B 401.42M USD 0 -$10.07 -0.06 USD
C.I. Medical Co.,Ltd.  3540.T $987 6.66 USD
-2.76
$49.35B 333.12M USD $56.1K 378.69 USD $985 6.65 USD $1,024 6.91 USD $49.35B 333.12M USD 7.87 $125.35 0.85 USD
Ya-Man Ltd.  6630.T $848 5.72 USD
-0.24
$46.66B 314.95M USD $50.7K 342.24 USD $846 5.71 USD $856 5.78 USD $46.66B 314.95M USD 128.29 $6.61 0.04 USD
Cota Co., Ltd.  4923.T $1,462 9.87 USD
+0.21
$40.57B 273.86M USD $20.9K 141.08 USD $1,453 9.81 USD $1,466 9.9 USD $40.57B 273.86M USD 32.15 $45.47 0.31 USD
S.T. Corporation  4951.T $1,503 10.15 USD
+0.13
$31.37B 211.74M USD $11.9K 80.33 USD $1,498 10.11 USD $1,510 10.19 USD $31.37B 211.74M USD 15.40 $97.54 0.66 USD
I-ne CO., LTD.  4933.T $1,690 11.41 USD
-2.37
$29.55B 199.46M USD $126.8K 855.94 USD $1,683 11.36 USD $1,740 11.75 USD $29.55B 199.46M USD 10.31 $163.76 1.11 USD
Artnature Inc.  7823.T $734 4.95 USD
+0.69
$23.9B 161.3M USD $15.9K 107.33 USD $729 4.92 USD $735 4.96 USD $23.9B 161.3M USD 27.69 $26.5 0.18 USD
BEAUTY GARAGE Inc.  3180.T $1,578 10.65 USD
-0.75
$19.78B 133.53M USD $16.3K 110.03 USD $1,576 10.64 USD $1,591 10.74 USD $19.78B 133.53M USD 19.95 $79.06 0.53 USD
Kitanotatsujin Corporation  2930.T $139 0.94 USD
0
$19.35B 130.65M USD $453.4K 3.06K USD $138 0.93 USD $141 0.95 USD $19.35B 130.65M USD 16.05 $8.66 0.06 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $0 0 USD $0 0 USD $0 0 USD $17.34B 117.08M USD 0 $0 0 USD
Niitaka Co., Ltd.  4465.T $2,117 14.29 USD
+1.39
$12.5B 84.36M USD $15.3K 103.28 USD $2,092 14.12 USD $2,123 14.33 USD $12.5B 84.36M USD 6.95 $304.21 2.05 USD
Almado, Inc.  4932.T $1,085 7.32 USD
-0.09
$10B 67.5M USD $14.8K 99.9 USD $1,085 7.32 USD $1,097 7.41 USD $10B 67.5M USD 24.15 $44.92 0.3 USD
AXXZIA Inc.  4936.T $426 2.88 USD
-0.23
$9.74B 65.77M USD $27.2K 183.61 USD $422 2.85 USD $432 2.92 USD $9.74B 65.77M USD 28.82 $14.78 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $849 5.73 USD
-1.16
$9.22B 62.22M USD $17.2K 116.1 USD $841 5.68 USD $854 5.76 USD $9.22B 62.22M USD 32.25 $26.32 0.18 USD
SHOBIDO Corporation  7819.T $647 4.37 USD
+0.15
$8.55B 57.69M USD $21.1K 142.43 USD $640 4.32 USD $659 4.45 USD $8.55B 57.69M USD 11.86 $54.54 0.37 USD
Premier Anti-Aging Co., Ltd.  4934.T $942 6.36 USD
+5.37
$8.21B 55.45M USD $53.8K 363.17 USD $916 6.18 USD $943 6.37 USD $8.21B 55.45M USD 9.95 $94.67 0.64 USD
HABA Laboratories,Inc.  4925.T $1,716 11.58 USD
-0.23
$6.49B 43.8M USD $1.3K 8.78 USD $1,716 11.58 USD $1,725 11.64 USD $6.49B 43.8M USD 0 -$473.1 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $754 5.09 USD
0
$6.04B 40.8M USD $2K 13.5 USD $753 5.08 USD $755 5.1 USD $6.04B 40.8M USD 102.02 $7.39 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,132 7.64 USD
-0.09
$4.85B 32.71M USD $1K 6.75 USD $1,129 7.62 USD $1,132 7.64 USD $4.85B 32.71M USD 0 -$36.67 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $125 0.84 USD
-1.57
$3.79B 25.59M USD $13.6K 91.8 USD $125 0.84 USD $127 0.86 USD $3.79B 25.59M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Nippon Shikizai, Inc.  4920.T $1,010 6.82 USD
-0.49
$2.12B 14.29M USD $900 6.08 USD $1,010 6.82 USD $1,024 6.91 USD $2.12B 14.29M USD 9.78 $103.22 0.7 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $368 2.48 USD
-2.13
$2.07B 14M USD $3.8K 25.65 USD $368 2.48 USD $376 2.54 USD $2.07B 14M USD 0 -$74.56 -0.5 USD
Ivy Cosmetics Corporation  4918.T $322 2.17 USD
+0.63
$1.82B 12.31M USD $10.9K 73.58 USD $322 2.17 USD $325 2.19 USD $1.82B 12.31M USD 0 -$49.56 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây