Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$107.39B
Tổng khối lượng
BTC 59.86%     ETH 7.93%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,510 43.94 USD
+0.74
$3.02T 20.41B USD $484.6K 3.27K USD $6,403 43.22 USD $6,536 44.12 USD $3.02T 20.41B USD 28.06 $231.99 1.57 USD
Unicharm Corporation  8113.T $1,201 8.11 USD
+0.92
$2.11T 14.24B USD $986.6K 6.66K USD $1,186 8.01 USD $1,204.5 8.13 USD $2.11T 14.24B USD 26.08 $46.05 0.31 USD
Shiseido Company, Limited  4911.T $2,643 17.84 USD
-2.09
$1.06T 7.13B USD $553K 3.73K USD $2,641.5 17.83 USD $2,677 18.07 USD $1.06T 7.13B USD 0 -$27 -0.1 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,194 14.81 USD
-0.39
$495.77B 3.35B USD $301.5K 2.04K USD $2,178.5 14.71 USD $2,215 14.95 USD $495.77B 3.35B USD 16.96 $129.29 0.87 USD
Lion Corporation  4912.T $1,721.5 11.62 USD
+0.5
$475.8B 3.21B USD $342.7K 2.31K USD $1,709.5 11.54 USD $1,734 11.7 USD $475.8B 3.21B USD 22.53 $76.4 0.52 USD
Pola Orbis Holdings Inc.  4927.T $1,274.5 8.6 USD
+0.2
$282B 1.9B USD $94.2K 635.88 USD $1,260 8.51 USD $1,279 8.63 USD $282B 1.9B USD 30.35 $41.98 0.28 USD
Pigeon Corporation  7956.T $1,742 11.76 USD
-2.16
$211.78B 1.43B USD $231.3K 1.56K USD $1,731 11.68 USD $1,752 11.83 USD $211.78B 1.43B USD 24.89 $69.97 0.47 USD
Euglena Co., Ltd.  2931.T $467 3.15 USD
-5.27
$63.69B 429.96M USD $336.1K 2.27K USD $465 3.14 USD $481 3.25 USD $63.69B 429.96M USD 0 -$4.83 -0.03 USD
Liberta Co.,Ltd.  4935.T $1,165 7.86 USD
-0.26
$6.96B 47M USD $44.1K 297.69 USD $1,149 7.76 USD $1,190 8.03 USD $6.96B 47M USD 0 -$3.39 -0.02 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,428 36.64 USD
-0.13
$403.51B 2.72B USD $63.5K 428.64 USD $5,390 36.38 USD $5,484 37.02 USD $403.51B 2.72B USD 40.10 $135.33 0.91 USD
KOSÉ Corporation  4922.T $6,128 41.37 USD
-0.33
$349.69B 2.36B USD $46.2K 311.86 USD $6,080 41.04 USD $6,190 41.78 USD $349.69B 2.36B USD 46.57 $131.57 0.89 USD
Paltac Corporation  8283.T $3,783 25.54 USD
-2.12
$238.03B 1.61B USD $13.1K 88.43 USD $3,778 25.5 USD $3,821 25.79 USD $238.03B 1.61B USD 10.87 $347.85 2.35 USD
Noevir Holdings Co., Ltd.  4928.T $4,040 27.27 USD
-1.7
$137.99B 931.48M USD $10.5K 70.88 USD $4,030 27.2 USD $4,060 27.41 USD $137.99B 931.48M USD 17.39 $232.22 1.57 USD
Earth Corporation  4985.T $5,030 33.95 USD
-0.4
$109.54B 739.43M USD $4.9K 33.08 USD $4,985 33.65 USD $5,030 33.95 USD $109.54B 739.43M USD 31.82 $158.07 1.07 USD
MTG Co., Ltd.  7806.T $2,600 17.55 USD
0
$104.19B 703.34M USD $10.4K 70.2 USD $2,583 17.44 USD $2,622 17.7 USD $104.19B 703.34M USD 45.24 $57.46 0.39 USD
Milbon Co., Ltd.  4919.T $2,902 19.59 USD
-1.63
$94.5B 637.87M USD $17.3K 116.78 USD $2,897 19.56 USD $2,935 19.81 USD $94.5B 637.87M USD 18.84 $153.99 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,292 15.47 USD
+0.7
$66.45B 448.54M USD $18.7K 126.23 USD $2,226 15.03 USD $2,318 15.65 USD $66.45B 448.54M USD 17.45 $131.33 0.89 USD
Mandom Corporation  4917.T $1,290 8.71 USD
-1.23
$58.23B 393.05M USD $55.7K 375.99 USD $1,284 8.67 USD $1,304 8.8 USD $58.23B 393.05M USD 25.59 $50.41 0.34 USD
Ya-Man Ltd.  6630.T $881 5.95 USD
+0.34
$48.47B 327.21M USD $52.2K 352.36 USD $870 5.87 USD $887 5.99 USD $48.47B 327.21M USD 133.68 $6.59 0.04 USD
C.I. Medical Co.,Ltd.  3540.T $758 5.12 USD
-5.25
$37.9B 255.83M USD $65.4K 441.47 USD $753 5.08 USD $785 5.3 USD $37.9B 255.83M USD 6.04 $125.36 0.85 USD
Cota Co., Ltd.  4923.T $1,352 9.13 USD
-2.59
$37.52B 253.26M USD $22.9K 154.58 USD $1,346 9.09 USD $1,376 9.29 USD $37.52B 253.26M USD 29.69 $45.53 0.31 USD
S.T. Corporation  4951.T $1,448 9.77 USD
-1.83
$30.22B 203.97M USD $12.5K 84.38 USD $1,443 9.74 USD $1,465 9.89 USD $30.22B 203.97M USD 14.82 $97.65 0.66 USD
I-ne CO., LTD.  4933.T $1,452 9.8 USD
-3.78
$25.39B 171.37M USD $19.6K 132.31 USD $1,445 9.75 USD $1,491 10.06 USD $25.39B 171.37M USD 11.99 $121.02 0.82 USD
Artnature Inc.  7823.T $744 5.02 USD
-1.59
$24.61B 166.14M USD $20.9K 141.08 USD $734 4.95 USD $736 4.97 USD $24.61B 166.14M USD 28.08 $26.49 0.18 USD
Kitanotatsujin Corporation  2930.T $154 1.04 USD
-3.75
$21.45B 144.77M USD $255.3K 1.72K USD $153 1.03 USD $157 1.06 USD $21.45B 144.77M USD 17.14 $8.98 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,494 10.08 USD
-4.35
$18.73B 126.42M USD $24.5K 165.38 USD $1,490 10.06 USD $1,543 10.42 USD $18.73B 126.42M USD 18.90 $79.04 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,010 54.07 USD
-0.12
$17.28B 116.64M USD $2.9K 19.58 USD $8,010 54.07 USD $8,010 54.07 USD $17.28B 116.64M USD 6.20 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $2,018 13.62 USD
-1.13
$11.91B 80.42M USD $4.6K 31.05 USD $2,018 13.62 USD $2,039 13.76 USD $11.91B 80.42M USD 6.63 $304.11 2.05 USD
AXXZIA Inc.  4936.T $439 2.96 USD
-3.52
$10.04B 67.77M USD $32.1K 216.68 USD $437 2.95 USD $450 3.04 USD $10.04B 67.77M USD 29.68 $14.79 0.1 USD
Sagami Rubber Industries Co., Ltd.  5194.T $920 6.21 USD
-2.85
$9.99B 67.42M USD $3.2K 21.6 USD $911 6.15 USD $932 6.29 USD $9.99B 67.42M USD 34.94 $26.33 0.18 USD
Almado, Inc.  4932.T $996 6.72 USD
-2.93
$9.18B 61.96M USD $33.8K 228.16 USD $991 6.69 USD $1,013 6.84 USD $9.18B 61.96M USD 22.16 $44.94 0.3 USD
SHOBIDO Corporation  7819.T $523 3.53 USD
-1.13
$7.16B 48.31M USD $1.9K 12.83 USD $522 3.52 USD $523 3.53 USD $7.16B 48.31M USD 8.92 $58.61 0.4 USD
Premier Anti-Aging Co., Ltd.  4934.T $801 5.41 USD
-2.2
$6.99B 47.15M USD $23.8K 160.66 USD $786 5.31 USD $794 5.36 USD $6.99B 47.15M USD 8.46 $94.68 0.64 USD
Adjuvant Holdings Co.,Ltd.  4929.T $793 5.35 USD
-0.38
$6.36B 42.91M USD $5.4K 36.45 USD $793 5.35 USD $796 5.37 USD $6.36B 42.91M USD 107.16 $7.4 0.05 USD
HABA Laboratories,Inc.  4925.T $1,658 11.19 USD
-2
$6.27B 42.32M USD $800 5.4 USD $1,658 11.19 USD $1,680 11.34 USD $6.27B 42.32M USD 0 -$473 -3.1 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,071 7.23 USD
-0.37
$4.58B 30.95M USD $300 2.03 USD $1,071 7.23 USD $1,072 7.24 USD $4.58B 30.95M USD 0 -$36.77 -0.2 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Axas Holdings Co.,Ltd.  3536.T $116 0.78 USD
-2.52
$3.52B 23.75M USD $13.1K 88.43 USD $116 0.78 USD $119 0.8 USD $3.52B 23.75M USD 111.53 $1.04 0.007 USD
Nippon Shikizai, Inc.  4920.T $1,100 7.43 USD
-0.09
$2.31B 15.56M USD $700 4.73 USD $1,100 7.43 USD $1,100 7.43 USD $2.31B 15.56M USD 5.31 $206.99 1.4 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $396 2.67 USD
-2.7
$2.23B 15.06M USD $3.2K 21.6 USD $387 2.61 USD $403 2.72 USD $2.23B 15.06M USD 0 -$74.56 -0.5 USD
Ivy Cosmetics Corporation  4918.T $246 1.66 USD
-0.4
$1.39B 9.4M USD $36.9K 249.09 USD $242 1.63 USD $242 1.63 USD $1.39B 9.4M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây