Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Tổng vốn hoá thị trường
$117.94B
Tổng khối lượng
BTC 61.46%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Sản phẩm hộ gia đình & cá nhân (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,049 40.83 USD
-0.71
$2.81T 18.97B USD $1.23M 8.27K USD $6,021 40.64 USD $6,115 41.28 USD $2.81T 18.97B USD 26.06 $232.11 1.57 USD
Unicharm Corporation  8113.T $1,319 8.9 USD
-1.64
$2.31T 15.6B USD $7.45M 50.32K USD $1,304 8.8 USD $1,342.5 9.06 USD $2.31T 15.6B USD 28.59 $46.13 0.31 USD
Shiseido Company, Limited  4911.T $2,317 15.64 USD
+0.89
$925.46B 6.25B USD $2.27M 15.31K USD $2,300 15.53 USD $2,349 15.86 USD $925.46B 6.25B USD 0 -$27.1 -0.1 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,377 16.05 USD
-0.08
$537.12B 3.63B USD $720.7K 4.86K USD $2,356 15.9 USD $2,414.5 16.3 USD $537.12B 3.63B USD 18.36 $129.42 0.87 USD
Lion Corporation  4912.T $1,785 12.05 USD
-1.71
$493.35B 3.33B USD $1.07M 7.25K USD $1,785 12.05 USD $1,832 12.37 USD $493.35B 3.33B USD 23.34 $76.45 0.52 USD
Pola Orbis Holdings Inc.  4927.T $1,304.5 8.81 USD
+0.69
$288.64B 1.95B USD $343K 2.32K USD $1,299.5 8.77 USD $1,308.5 8.83 USD $288.64B 1.95B USD 31.08 $41.97 0.28 USD
Pigeon Corporation  7956.T $1,689 11.4 USD
-0.76
$201.99B 1.36B USD $824.2K 5.56K USD $1,684 11.37 USD $1,716 11.58 USD $201.99B 1.36B USD 24.14 $69.95 0.47 USD
Euglena Co., Ltd.  2931.T $451 3.04 USD
-0.44
$61.51B 415.23M USD $299.1K 2.02K USD $450 3.04 USD $458 3.09 USD $61.51B 415.23M USD 0 -$4.85 -0.03 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,459 36.85 USD
-1.27
$405.82B 2.74B USD $161.2K 1.09K USD $5,456 36.83 USD $5,560 37.53 USD $405.82B 2.74B USD 40.29 $135.46 0.91 USD
KOSÉ Corporation  4922.T $6,020 40.64 USD
+0.67
$343.53B 2.32B USD $138.8K 936.94 USD $5,998 40.49 USD $6,065 40.94 USD $343.53B 2.32B USD 45.75 $131.56 0.89 USD
Paltac Corporation  8283.T $3,910 26.39 USD
+1.37
$241.15B 1.63B USD $82.3K 555.55 USD $3,892 26.27 USD $3,957 26.71 USD $241.15B 1.63B USD 11.25 $347.52 2.35 USD
Noevir Holdings Co., Ltd.  4928.T $4,080 27.54 USD
-1.45
$139.36B 940.7M USD $40.4K 272.71 USD $4,080 27.54 USD $4,155 28.05 USD $139.36B 940.7M USD 17.56 $232.25 1.57 USD
Earth Corporation  4985.T $5,270 35.57 USD
-0.75
$114.77B 774.72M USD $28K 189.01 USD $5,260 35.51 USD $5,320 35.91 USD $114.77B 774.72M USD 33.30 $158.24 1.07 USD
MTG Co., Ltd.  7806.T $2,845 19.2 USD
+1.1
$111.65B 753.67M USD $143K 965.29 USD $2,806 18.94 USD $2,910 19.64 USD $111.65B 753.67M USD 49.55 $57.41 0.39 USD
Milbon Co., Ltd.  4919.T $2,726 18.4 USD
-0.22
$88.76B 599.19M USD $87.9K 593.35 USD $2,726 18.4 USD $2,776 18.74 USD $88.76B 599.19M USD 17.69 $154.08 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,565 17.31 USD
-2.8
$73.97B 499.34M USD $87.9K 593.35 USD $2,528 17.06 USD $2,641 17.83 USD $73.97B 499.34M USD 19.32 $132.74 0.9 USD
Mandom Corporation  4917.T $1,359 9.17 USD
-1.24
$61.34B 414.07M USD $89.7K 605.5 USD $1,352 9.13 USD $1,383 9.34 USD $61.34B 414.07M USD 26.98 $50.36 0.34 USD
Ya-Man Ltd.  6630.T $903 6.1 USD
-1.85
$49.68B 335.38M USD $136.5K 921.41 USD $903 6.1 USD $920 6.21 USD $49.68B 335.38M USD 136.40 $6.62 0.04 USD
C.I. Medical Co.,Ltd.  3540.T $834 5.63 USD
+0.6
$41.7B 281.48M USD $24.6K 166.06 USD $826 5.58 USD $844 5.7 USD $41.7B 281.48M USD 6.65 $125.34 0.85 USD
Cota Co., Ltd.  4923.T $1,429 9.65 USD
-0.28
$39.65B 267.68M USD $16.5K 111.38 USD $1,422 9.6 USD $1,438 9.71 USD $39.65B 267.68M USD 31.35 $45.57 0.31 USD
S.T. Corporation  4951.T $1,537 10.38 USD
-0.52
$32.07B 216.51M USD $35.5K 239.63 USD $1,526 10.3 USD $1,546 10.44 USD $32.07B 216.51M USD 15.74 $97.64 0.66 USD
I-ne CO., LTD.  4933.T $1,596 10.77 USD
-1.97
$27.91B 188.37M USD $26.3K 177.53 USD $1,588 10.72 USD $1,638 11.06 USD $27.91B 188.37M USD 9.74 $163.78 1.11 USD
Artnature Inc.  7823.T $789 5.33 USD
-1.13
$25.69B 173.39M USD $13.5K 91.13 USD $777 5.24 USD $800 5.4 USD $25.69B 173.39M USD 29.78 $26.49 0.18 USD
Kitanotatsujin Corporation  2930.T $140 0.95 USD
0
$19.5B 131.61M USD $748.6K 5.05K USD $140 0.95 USD $143 0.97 USD $19.5B 131.61M USD 16.14 $8.67 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,438 9.71 USD
-0.14
$18.03B 121.68M USD $46.9K 316.59 USD $1,435 9.69 USD $1,462 9.87 USD $18.03B 121.68M USD 18.18 $79.06 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $500 3.38 USD $8,040 54.27 USD $8,040 54.27 USD $17.34B 117.08M USD 6.22 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $2,147 14.49 USD
+0.19
$12.67B 85.56M USD $7.1K 47.93 USD $2,138 14.43 USD $2,158 14.57 USD $12.67B 85.56M USD 7.05 $304.31 2.05 USD
AXXZIA Inc.  4936.T $448 3.02 USD
-1.54
$10.25B 69.16M USD $21.4K 144.46 USD $448 3.02 USD $459 3.1 USD $10.25B 69.16M USD 30.29 $14.79 0.1 USD
Almado, Inc.  4932.T $1,069 7.22 USD
-0.28
$9.85B 66.5M USD $7.3K 49.28 USD $1,065 7.19 USD $1,076 7.26 USD $9.85B 66.5M USD 23.79 $44.92 0.3 USD
Sagami Rubber Industries Co., Ltd.  5194.T $907 6.12 USD
-1.09
$9.85B 66.47M USD $6.7K 45.23 USD $897 6.06 USD $920 6.21 USD $9.85B 66.47M USD 34.46 $26.32 0.18 USD
Liberta Co.,Ltd.  4935.T $1,266 8.55 USD
-1.56
$7.57B 51.09M USD $50.7K 342.24 USD $1,266 8.55 USD $1,307 8.82 USD $7.57B 51.09M USD 0 -$3.6 -0.02 USD
Premier Anti-Aging Co., Ltd.  4934.T $850 5.74 USD
-1.51
$7.41B 50.04M USD $18.8K 126.91 USD $844 5.7 USD $869 5.87 USD $7.41B 50.04M USD 8.97 $94.67 0.64 USD
SHOBIDO Corporation  7819.T $559 3.77 USD
+0.54
$7.38B 49.85M USD $9.2K 62.1 USD $547 3.69 USD $560 3.78 USD $7.38B 49.85M USD 9.53 $58.6 0.4 USD
HABA Laboratories,Inc.  4925.T $1,685 11.37 USD
0
$6.37B 43.01M USD $11.5K 77.63 USD $1,676 11.31 USD $1,799 12.14 USD $6.37B 43.01M USD 0 -$472.9 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $771 5.2 USD
-0.52
$6.18B 41.72M USD $6.8K 45.9 USD $770 5.2 USD $775 5.23 USD $6.18B 41.72M USD 103.62 $7.44 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,099 7.42 USD
+1.57
$4.7B 31.76M USD $900 6.08 USD $1,082 7.3 USD $1,099 7.42 USD $4.7B 31.76M USD 0 -$36.67 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $125 0.84 USD
0
$3.79B 25.59M USD $104.9K 708.1 USD $125 0.84 USD $128 0.86 USD $3.79B 25.59M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $372 2.51 USD
+0.54
$2.1B 14.15M USD $5.9K 39.83 USD $369 2.49 USD $375 2.53 USD $2.1B 14.15M USD 0 -$74.56 -0.5 USD
Nippon Shikizai, Inc.  4920.T $995 6.72 USD
-0.2
$2.09B 14.08M USD $800 5.4 USD $993 6.7 USD $997 6.73 USD $2.09B 14.08M USD 4.80 $206.98 1.4 USD
Ivy Cosmetics Corporation  4918.T $282 1.9 USD
+2.92
$1.6B 10.78M USD $35.5K 239.63 USD $268 1.81 USD $282 1.9 USD $1.6B 10.78M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây