Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
OTC Markets OTCPK (51)
Tiêu dùng phòng thủ (51)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (51)
Sản phẩm hộ gia đình & cá nhân (51)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (20)
- Thức uống - Nhà máy rượu (27)
- Thức uống - Không cồn (31)
- Tiệm làm bánh kẹo (9)
- Nông sản (36)
- Sản phẩm hộ gia đình & cá nhân (51)
- Thức ăn đóng gói (117)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (7)
- Phân phối lương thực (17)
- Cửa hàng bách hoá (30)
- Thuốc lá (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Oréal S.A. LRLCY | $83.48 — |
-1.59
|
$225.51B — | $8.24K — | $83.2 — | $83.94 — | $225.51B — | 31.50 | $2.65 — | |
| Henkel AG & Co. KGaA HENOY | $20.34 — |
-0.88
|
$32.8B — | $1K — | $20.3 — | $20.3 — | $32.8B — | 14.02 | $1.45 — | |
| Henkel AG & Co. KGaA HENKY | $18.61 — |
-1.17
|
$32.8B — | $7.2K — | $18.55 — | $18.8 — | $32.8B — | 12.83 | $1.45 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.24 — |
+0.09
|
$23.62B — | $17.44K — | $21.01 — | $21.28 — | $23.62B — | 23.08 | $0.92 — | |
| Kao Corporation KAOOY | $8.36 — |
+0.36
|
$19.47B — | $6.02K — | $8.35 — | $8.38 — | $19.47B — | 26.12 | $0.32 — | |
| Unicharm UNCHF | $6.32 — |
0
|
$11B — | $293 — | $6.45 — | $6.6 — | $11B — | 20.38 | $0.31 — | |
| Unicharm Corporation UNICY | $3.07 — |
-2.23
|
$10.78B — | $32.66K — | $3.07 — | $3.1 — | $10.78B — | 19.18 | $0.16 — | |
| Shiseido Company, Limited SSDOY | $17.09 — |
+1.3
|
$6.83B — | $186 — | $17.13 — | $17.13 — | $6.83B — | 0 | -$0.02 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1199 — |
0
|
$5.91B — | $196.25K — | $0.1199 — | $0.1199 — | $5.91B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.72 — |
+0.93
|
$5.86B — | $2.72K — | $9.62 — | $9.74 — | $5.86B — | 15.18 | $0.64 — | |
| Hengan International Group Company Limited HEGIY | $17.46 — |
-1.47
|
$3.99B — | $100 — | $17.43 — | $17.43 — | $3.99B — | 12.47 | $1.4 — | |
| Oliveda OLVI | $0.2399 — |
-4
|
$152.07M — | $10.07K — | $0.2399 — | $0.25 — | $152.07M — | 0 | $0 — | |
| Emo Capital NUVI | $0.007 — |
0
|
$3.15M — | $2.86K — | $0.02 — | $0.02 — | $3.15M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.02 — |
0
|
$2.36M — | $60.26K — | $0.02 — | $0.02 — | $2.36M — | 0 | -$0.02 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $1.06M — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0002 — |
0
|
$1.72K — | $280K — | $0.0002 — | $0.0002 — | $1.72K — | 0 | -$0.02 — | |
| L'Oréal LRLCF | $431.38 — |
-1.94
|
$230.25B — | $10 — | $426 — | $426 — | $230.25B — | 32.58 | $13.24 — | |
| Unilever PLC UNLYF | $59.43 — |
-5.35
|
$148.98B — | $748 — | $61.5 — | $61.6 — | $148.98B — | 22.85 | $2.6 — | |
| Henkel AG & Co. KGaA HENOF | $80.64 — |
0
|
$32.8B — | $200 — | $80.64 — | $80.64 — | $32.8B — | 13.90 | $5.8 — | |
| Henkel AG & Co. KGaA HELKF | $76.32 — |
0
|
$32.8B — | $200 — | $75.21 — | $75.26 — | $32.8B — | 13.15 | $5.8 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $106.6 — |
0
|
$23.63B — | $500 — | $104.17 — | $104.24 — | $23.63B — | 23.27 | $4.58 — | |
| Kao KAOCF | $40.26 — |
0
|
$19.47B — | $100 — | $47 — | $47 — | $19.47B — | 25.00 | $1.61 — | |
| Essity AB (publ) ETTYF | $28 — |
-1.72
|
$18.91B — | $100 — | $28 — | $28 — | $18.91B — | 14.81 | $1.89 — | |
| Shiseido Company SSDOF | $18.19 — |
0
|
$7.27B — | $200 — | $18.19 — | $18.19 — | $7.27B — | 0 | -$0.02 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.8 — |
0
|
$5.89B — | $290 — | $2.8 — | $2.8 — | $5.89B — | 23.33 | $0.12 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.9 — |
0
|
$5.86B — | $50 — | $1.84 — | $1.84 — | $5.86B — | 14.61 | $0.13 — | |
| Hengan International Group Company HEGIF | $3.9 — |
0
|
$4.44B — | $60 — | $3.07 — | $3.07 — | $4.44B — | 13.92 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.95B — | $100 — | $14.72 — | $14.72 — | $3.95B — | 16.17 | $0.91 — | |
| Lion LIOPF | $10 — |
0
|
$2.77B — | $9 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | |
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65 — | $35.04 — | $35.04 — | $2.57B — | 33.28 | $1.04 — | |
| Société BIC SA BICEF | $60.48 — |
0
|
$2.49B — | $700 — | $60.48 — | $60.9 — | $2.49B — | 12.34 | $4.9 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Société BIC SA BICEY | $28.07 — |
+0.9
|
$2.31B — | $125 — | $27.55 — | $27.59 — | $2.31B — | 11.45 | $2.45 — | |
| KOSÉ KSRYY | $7.91 — |
0
|
$2.26B — | $1.88K — | $8.2 — | $8.2 — | $2.26B — | 113.00 | $0.07 — | |
| KOSÉ KOSCF | $38.19 — |
-9.55
|
$2.19B — | $1 — | $42.22 — | $42.22 — | $2.19B — | 112.32 | $0.34 — | |
| Pola Orbis PORBF | $8.95 — |
0
|
$1.98B — | $600 — | $9.1 — | $9.26 — | $1.98B — | 47.07 | $0.19 — | |
| Pigeon PGENY | $3.2 — |
0
|
$1.53B — | $100 — | $2.5 — | $2.5 — | $1.53B — | 24.61 | $0.13 — | |
| Gr. Sarantis SRTSF | $16.96 — |
0
|
$1.08B — | $100 — | $14 — | $14 — | $1.08B — | 18.43 | $0.92 — | |
| Ontex ONXYY | $4.59 — |
0
|
$731.95M — | $350 — | $3.73 — | $4.59 — | $731.95M — | 91.79 | $0.05 — | |
| Ontex ONXXF | $7.24 — |
0
|
$596.67M — | $1K — | $9.55 — | $9.55 — | $596.67M — | 72.39 | $0.1 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$139.15M — | $1.63K — | $0.05999 — | $0.05999 — | $139.15M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.76 — |
+2.39
|
$67.61M — | $200 — | $6.76 — | $6.76 — | $67.61M — | 21.12 | $0.32 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$12.52M — | $275 — | $0.02 — | $0.02 — | $12.52M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.02999 — |
0
|
$6.62M — | $4.8K — | $0.02999 — | $0.02999 — | $6.62M — | 0 | $0 — | |
| CCA Industries CAWW | $0.68 — |
+9.68
|
$5.14M — | $810 — | $0.68 — | $0.68 — | $5.14M — | 0 | -$0.12 — | |
| The Stephan SPCO | $0.8199 — |
0
|
$3.4M — | $3K — | $0.8199 — | $0.8199 — | $3.4M — | 0 | -$0.08 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.64 — |
0
|
$2.25M — | $1.4K — | $0.55 — | $0.55 — | $2.25M — | 0 | -$0.16 — | |
| RegalWorks Media RWMI | $0.0057 — |
0
|
$1.72M — | $100 — | $0.0057 — | $0.0057 — | $1.72M — | 0 | -$0.13 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}