Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (28)
- Ấn Độ (33)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (19)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (108)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (108)
Sản phẩm hộ gia đình & cá nhân (108)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (38)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (70)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (108)
- Thức ăn đóng gói (254)
- Dịch vụ giáo dục & đào tạo (66)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $165.86 — |
+0.5
|
$388.87B — | $4.22M — | $163.48 — | $166.22 — | $388.87B — | 26.32 | $6.3 — | |
| L'Oréal S.A. LRLCY | $84.37 — |
-0.04
|
$229.7B — | $22.19K — | $83.76 — | $84.87 — | $229.7B — | 31.13 | $2.71 — | |
| Unilever UL | $63.78 — |
+0.74
|
$156.46B — | $1.46M — | $62.93 — | $63.78 — | $156.46B — | 24.53 | $2.6 — | |
| Colgate-Palmolive Company CL | $92.59 — |
+1.86
|
$75.04B — | $6.72M — | $90.71 — | $92.73 — | $75.04B — | 26.22 | $3.53 — | |
| Kimberly-Clark KMB | $141.55 — |
+1.29
|
$46.97B — | $2.58M — | $138.06 — | $141.65 — | $46.97B — | 19.25 | $7.35 — | |
| Reckitt Benckiser RBGLY | $13.44 — |
+0.22
|
$45.76B — | $117.47K — | $13.21 — | $13.44 — | $45.76B — | 24.43 | $0.55 — | |
| Henkel AG & Co. KGaA HENOY | $19.89 — |
+0.15
|
$31.27B — | $11 — | $19.82 — | $19.86 — | $31.27B — | 14.73 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.88 — |
+0.06
|
$31.27B — | $20.43K — | $17.69 — | $17.87 — | $31.27B — | 13.24 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.11 — |
-0.4
|
$30.59B — | $150K — | $27.02 — | $27.48 — | $30.59B — | 29.46 | $0.92 — | |
| Church & Dwight CHD | $95.94 — |
+0.77
|
$23.63B — | $1.82M — | $94.67 — | $96.11 — | $23.63B — | 41.17 | $2.33 — | |
| The Estée Lauder Companies EL | $63.69 — |
-1.13
|
$22.91B — | $2.05M — | $62.57 — | $63.93 — | $22.91B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $8.83 — |
+1.49
|
$20.51B — | $200 — | $8.7 — | $8.7 — | $20.51B — | 25.97 | $0.34 — | |
| The Clorox Company CLX | $130.88 — |
-0.02
|
$16.13B — | $1.24M — | $129.68 — | $131.48 — | $16.13B — | 23.45 | $5.58 — | |
| Unicharm UNCHF | $8.21 — |
0
|
$14.36B — | $100 — | $8.1 — | $8.1 — | $14.36B — | 23.45 | $0.35 — | |
| Unicharm Corporation UNICY | $3.97 — |
-0.25
|
$13.89B — | $11.26K — | $3.95 — | $4 — | $13.89B — | 23.35 | $0.17 — | |
| Hims & Hers Health HIMS | $54.83 — |
+2.45
|
$12.27B — | $23.49M — | $52.88 — | $55.37 — | $12.27B — | 80.63 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $15.88 — |
+0.06
|
$6.34B — | $3.87K — | $15.83 — | $15.91 — | $6.34B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.98 — |
-0.22
|
$5.36B — | $9.86K — | $8.66 — | $9 — | $5.36B — | 14.03 | $0.64 — | |
| e.l.f. Beauty ELF | $83.93 — |
+1.39
|
$4.73B — | $2.96M — | $79.26 — | $84.4 — | $4.73B — | 50.25 | $1.67 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.07 — | $0.07 — | $4.2B — | 11.00 | $0.01 — | |
| Interparfums IPAR | $130 — |
-0.95
|
$4.18B — | $246.08K — | $128.79 — | $130.74 — | $4.18B — | 25.14 | $5.17 — | |
| Coty COTY | $4.78 — |
-3.04
|
$4.17B — | $12.29M — | $4.67 — | $4.83 — | $4.17B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.11 — |
0
|
$4.16B — | $150 — | $1.97 — | $1.97 — | $4.16B — | 21.09 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.98 — |
-3.59
|
$3.19B — | $690 — | $13.93 — | $14.03 — | $3.19B — | 9.98 | $1.4 — | |
| Newell Brands NWL | $5.48 — |
-2.84
|
$2.29B — | $9.84M — | $5.42 — | $5.53 — | $2.29B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $58.11 — |
-0.7
|
$1.45B — | $622.61K — | $56.65 — | $58.28 — | $1.45B — | 27.41 | $2.12 — | |
| Oliveda OLVI | $2.1 — |
+0.48
|
$1.32B — | $1.48K — | $2.1 — | $2.1 — | $1.32B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $27.4 — |
+1.07
|
$1.29B — | $469.7K — | $26.7 — | $27.55 — | $1.29B — | 16.02 | $1.71 — | |
| Helen of Troy HELE | $26.24 — |
-6.4
|
$602.01M — | $719.89K — | $25.77 — | $27.19 — | $602.01M — | 4.88 | $5.37 — | |
| The Honest Company HNST | $4.85 — |
-1.02
|
$534.65M — | $1.83M — | $4.76 — | $4.89 — | $534.65M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $4.88 — |
-1.01
|
$450.03M — | $27.89K — | $4.84 — | $5.07 — | $450.03M — | 0 | -$0.81 — | |
| Nu Skin Enterprises NUS | $7.26 — |
-0.82
|
$358.74M — | $275.84K — | $7.13 — | $7.29 — | $358.74M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.15 — |
-2.46
|
$284.31M — | $440.41K — | $5.08 — | $5.23 — | $284.31M — | 25.75 | $0.2 — | |
| The Beauty Health Company SKIN | $1.61 — |
-6.94
|
$202.85M — | $362.23K — | $1.6 — | $1.7 — | $202.85M — | 0 | -$0.34 — | |
| Acme United ACU | $38.89 — |
+0.7
|
$147.42M — | $7.55K — | $38.16 — | $38.89 — | $147.42M — | 15.74 | $2.47 — | |
| United-Guardian UG | $8.14 — |
-0.49
|
$37.4M — | $3.27K — | $8.14 — | $8.25 — | $37.4M — | 12.92 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.87 — |
+0.78
|
$16.34M — | $10.81K — | $3.84 — | $3.9 — | $16.34M — | 2.14 | $1.8 — | |
| PURE Bioscience PURE | $0.08 — |
-2.44
|
$8.95M — | $187 — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
-4.7
|
$6.58M — | $49 — | $0.91 — | $0.91 — | $6.58M — | 0 | -$0.15 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Tantech TANH | $2.15 — |
-0.23
|
$2.92M — | $39.41K — | $2.09 — | $2.16 — | $2.92M — | 0 | -$204.47 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0008999 — |
+12.5
|
$274.89K — | $2.22M — | $0.0008 — | $0.0008 — | $274.89K — | 0 | -$0.07 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $0 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $417.3 — |
-1.81
|
$229.7B — | $2 — | $421 — | $425 — | $229.7B — | 30.86 | $13.52 — | |
| Unilever PLC UNLYF | $63.36 — |
0
|
$155.43B — | $18 — | $62.21 — | $62.21 — | $155.43B — | 24.36 | $2.6 — | |
| Reckitt Benckiser Group plc RBGPF | $65.05 — |
0
|
$44.86B — | $769 — | $63 — | $63 — | $44.86B — | 23.82 | $2.73 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
0
|
$31.27B — | $400 — | $75 — | $75 — | $31.27B — | 14.76 | $5.41 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.97B — | $200 — | $76.89 — | $78.12 — | $30.97B — | 13.16 | $5.42 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.23 | $4.58 — | |
| Kao KAOCF | $41.35 — |
0
|
$20.47B — | $300 — | $41.29 — | $45.54 — | $20.47B — | 24.18 | $1.71 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$20.15B — | $200 — | $27.64 — | $28.2 — | $20.15B — | 14.70 | $1.88 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.33B — | $1K — | $15 — | $15 — | $6.33B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.83 — |
0
|
$5.36B — | $2 — | $1.87 — | $1.87 — | $5.36B — | 14.07 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.8 — |
0
|
$3.19B — | $200 — | $2.8 — | $2.8 — | $3.19B — | 10.00 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $64.49 — |
0
|
$2.66B — | $100 — | $64.2 — | $64.2 — | $2.66B — | 11.29 | $5.71 — | |
| Société BIC SA BICEY | $32.08 — |
-0.7
|
$2.65B — | $2 — | $32.3 — | $32.3 — | $2.65B — | 11.25 | $2.85 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| KOSÉ KSRYY | $7.53 — |
0
|
$2.18B — | $100 — | $8 — | $8 — | $2.18B — | 53.78 | $0.14 — | |
| Pigeon PGENY | $3.04 — |
0
|
$1.5B — | $270 — | $3.03 — | $3.03 — | $1.5B — | 23.38 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$947.09M — | $100 — | $14 — | $14 — | $947.09M — | 17.20 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$686.58M — | $1.25K — | $9.67 — | $9.67 — | $686.58M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$125.94M — | $10K — | $0.05999 — | $0.05999 — | $125.94M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.36 — |
0
|
$64.39M — | $200 — | $6.32 — | $6.36 — | $64.39M — | 28.90 | $0.22 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $9.5 — |
-6.86
|
$18.06M — | $4.52K — | $9.17 — | $10.2 — | $18.06M — | 0 | -$0.11 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$9.11M — | $275 — | $0.02 — | $0.02 — | $9.11M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1 — | $6.48 — | $6.48 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.81 — |
0
|
$3.36M — | $2.5K — | $0.77 — | $0.77 — | $3.36M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Skinvisible SKVI | $0.2099 — |
-22.78
|
$1.13M — | $1.95K — | $0.27 — | $0.27 — | $1.13M — | 0 | -$0.1 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $500K — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}