Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (108)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (28)
- Ấn Độ (33)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (19)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (108)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (108)
Sản phẩm hộ gia đình & cá nhân (108)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (38)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (70)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (108)
- Thức ăn đóng gói (254)
- Dịch vụ giáo dục & đào tạo (66)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $159.7 — |
-0.51
|
$374.42B — | $858.92K — | $158.84 — | $160.89 — | $374.42B — | 25.38 | $6.29 — | |
| L'Oréal S.A. LRLCY | $88.36 — |
+0.7
|
$236.06B — | $616 — | $88.14 — | $88.52 — | $236.06B — | 32.60 | $2.71 — | |
| Unilever UL | $63.48 — |
-0.04
|
$155.89B — | $319.83K — | $63.33 — | $63.85 — | $155.89B — | 24.50 | $2.59 — | |
| Colgate-Palmolive Company CL | $90.75 — |
+0.29
|
$73.54B — | $595.89K — | $90.2 — | $90.87 — | $73.54B — | 25.70 | $3.53 — | |
| Reckitt Benckiser RBGLY | $13.35 — |
-1.26
|
$45.46B — | $1.7K — | $13.35 — | $13.38 — | $45.46B — | 24.72 | $0.54 — | |
| Kimberly-Clark KMB | $131.25 — |
+0.69
|
$43.55B — | $223.73K — | $130.27 — | $131.3 — | $43.55B — | 17.88 | $7.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $28.81 — |
+1.84
|
$32.15B — | $442 — | $28.81 — | $28.81 — | $32.15B — | 31.31 | $0.92 — | |
| Henkel AG & Co. KGaA HENOY | $19.59 — |
0
|
$31.05B — | $36 — | $19.59 — | $19.59 — | $31.05B — | 14.51 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.79 — |
-0.28
|
$30.98B — | $6.85K — | $17.8 — | $17.95 — | $30.98B — | 13.17 | $1.35 — | |
| Church & Dwight CHD | $93.5 — |
+0.6
|
$23.01B — | $293.7K — | $91.93 — | $93.5 — | $23.01B — | 40.12 | $2.33 — | |
| The Estée Lauder Companies EL | $59.39 — |
+0.85
|
$21.36B — | $3.73M — | $57.28 — | $60.75 — | $21.36B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $8.3 — |
+0.61
|
$19.28B — | $7.97K — | $8.21 — | $8.35 — | $19.28B — | 25.93 | $0.32 — | |
| The Clorox Company CLX | $139.02 — |
-0.05
|
$17.13B — | $213.92K — | $137.83 — | $139.35 — | $17.13B — | 37.87 | $3.67 — | |
| Unicharm Corporation UNICY | $4.75 — |
+0.63
|
$16.65B — | $14.21K — | $4.71 — | $4.84 — | $16.65B — | 29.68 | $0.16 — | |
| Unicharm UNCHF | $7.1 — |
0
|
$12.44B — | $222 — | $7.1 — | $7.1 — | $12.44B — | 22.18 | $0.32 — | |
| Hims & Hers Health HIMS | $40.82 — |
+12.89
|
$9.13B — | $49.36M — | $36.62 — | $41.09 — | $9.13B — | 77.01 | $0.53 — | |
| Shiseido Company, Limited SSDOY | $16.15 — |
-0.43
|
$6.45B — | $4.93K — | $16.02 — | $16.15 — | $6.45B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.88 — |
-1
|
$5.23B — | $1.49K — | $8.78 — | $8.88 — | $5.23B — | 14.09 | $0.63 — | |
| Coty COTY | $5.22 — |
+0.97
|
$4.55B — | $760.83K — | $5.12 — | $5.22 — | $4.55B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08999 — |
0
|
$4.03B — | $10K — | $0.07 — | $0.07 — | $4.03B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.8 — |
0
|
$3.9B — | $18 — | $1.8 — | $1.8 — | $3.9B — | 18.00 | $0.1 — | |
| e.l.f. Beauty ELF | $68.25 — |
+0.29
|
$3.85B — | $427.3K — | $66.37 — | $68.81 — | $3.85B — | 40.86 | $1.67 — | |
| Interparfums IPAR | $113.02 — |
+3.65
|
$3.63B — | $246.29K — | $109.25 — | $114 — | $3.63B — | 22.07 | $5.12 — | |
| Hengan International Group Company Limited HEGIY | $13.77 — |
-0.97
|
$3.14B — | $1.14K — | $13.68 — | $13.9 — | $3.14B — | 9.97 | $1.38 — | |
| Newell Brands NWL | $5.25 — |
+1.55
|
$2.19B — | $12.83M — | $5.07 — | $5.4 — | $2.19B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $65.21 — |
+1.23
|
$1.72B — | $56.19K — | $64 — | $65.23 — | $1.72B — | 18.01 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.57 — |
+1.19
|
$1.47B — | $410.71K — | $30.28 — | $30.85 — | $1.47B — | 16.61 | $1.84 — | |
| Oliveda OLVI | $1.45 — |
+9.85
|
$903.37M — | $7.3K — | $1.35 — | $1.45 — | $903.37M — | 0 | $0 — | |
| Helen of Troy HELE | $25.86 — |
-8.33
|
$593.3M — | $381.29K — | $25.32 — | $27.44 — | $593.3M — | 4.81 | $5.37 — | |
| The Honest Company HNST | $4.94 — |
-1.1
|
$543.99M — | $247.53K — | $4.9 — | $5 — | $543.99M — | 0 | -$0.06 — | |
| Yatsen Holding YSG | $4.05 — |
-2.41
|
$372.03M — | $108.69K — | $4 — | $4.31 — | $372.03M — | 0 | -$0.96 — | |
| Nu Skin Enterprises NUS | $6.13 — |
-0.97
|
$302.88M — | $37.32K — | $6.05 — | $6.14 — | $302.88M — | 0 | -$2.95 — | |
| European Wax Center EWCZ | $3.37 — |
+0.3
|
$185.93M — | $361.4K — | $3.33 — | $3.42 — | $185.93M — | 15.31 | $0.22 — | |
| Acme United ACU | $38.34 — |
+1.03
|
$143.95M — | $14.88K — | $38.18 — | $38.82 — | $143.95M — | 15.52 | $2.47 — | |
| The Beauty Health Company SKIN | $1.14 — |
+10.68
|
$142.78M — | $218.97K — | $1.05 — | $1.15 — | $142.78M — | 0 | -$0.36 — | |
| United-Guardian UG | $8.01 — |
-4.53
|
$36.8M — | $528 — | $8.01 — | $8.01 — | $36.8M — | 11.28 | $0.71 — | |
| Tokyo Lifestyle TKLF | $3.56 — |
+2.75
|
$15.01M — | $8.87K — | $3.47 — | $3.63 — | $15.01M — | 1.97 | $1.8 — | |
| Sentient Brands SNBH | $0.08 — |
0
|
$9.75M — | $500 — | $0.05999 — | $0.05999 — | $9.75M — | 0 | -$0.02 — | |
| PURE Bioscience PURE | $0.05999 — |
-4.91
|
$6.71M — | $120.35K — | $0.05999 — | $0.07 — | $6.71M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
+8.75
|
$6.58M — | $100 — | $0.8 — | $0.8 — | $6.58M — | 0 | -$0.15 — | |
| Emo Capital NUVI | $0.008699 — |
0
|
$3.53M — | $3K — | $0.008699 — | $0.008699 — | $3.53M — | 0 | $0 — | |
| Tantech TANH | $2.08 — |
-1.42
|
$2.47M — | $666 — | $2.08 — | $2.08 — | $2.47M — | 0.044 | $46.8 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0008 — |
0
|
$244.35K — | $1.64M — | $0.0006999 — | $0.0008 — | $244.35K — | 0 | -$0.06 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| L'Oréal LRLCF | $441.27 — |
-0.84
|
$235.78B — | $100 — | $445 — | $445 — | $235.78B — | 32.56 | $13.55 — | |
| Unilever PLC UNLYF | $62.82 — |
0
|
$154.64B — | $500 — | $63.5 — | $63.5 — | $154.64B — | 24.25 | $2.59 — | |
| Reckitt Benckiser Group plc RBGPF | $67.21 — |
0
|
$45.77B — | $769 — | $63 — | $63 — | $45.77B — | 24.70 | $2.72 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $143.28 — |
0
|
$31.98B — | $130 — | $131.5 — | $131.5 — | $31.98B — | 31.28 | $4.58 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.98B — | $200 — | $76.89 — | $78.12 — | $30.98B — | 13.28 | $5.42 — | |
| Henkel AG & Co. KGaA HENOF | $75 — |
0
|
$29.88B — | $400 — | $75 — | $75 — | $29.88B — | 13.86 | $5.41 — | |
| Essity AB (publ) ETTYF | $28.2 — |
0
|
$19.97B — | $200 — | $27.64 — | $28.2 — | $19.97B — | 15.08 | $1.87 — | |
| Kao KAOCF | $41.29 — |
0
|
$19.18B — | $4.1K — | $41.29 — | $45.54 — | $19.18B — | 25.48 | $1.62 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.41B — | $1K — | $15 — | $15 — | $6.41B — | 0 | -$0.19 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.79 — |
-4.79
|
$5.25B — | $200 — | $1.79 — | $1.79 — | $5.25B — | 13.76 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Lion LIOPF | $10.23 — |
0
|
$3.69B — | $9 — | $10.23 — | $10.23 — | $3.69B — | 19.30 | $0.53 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.7 — |
0
|
$3.08B — | $47 — | $3.33 — | $3.33 — | $3.08B — | 9.64 | $0.28 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEY | $33.41 — |
0
|
$2.77B — | $500 — | $33.41 — | $33.41 — | $2.77B — | 11.72 | $2.85 — | |
| Société BIC SA BICEF | $64.2 — |
0
|
$2.66B — | $100 — | $64.2 — | $64.2 — | $2.66B — | 11.24 | $5.71 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 48.92 | $0.92 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8.19 — |
0
|
$2.34B — | $12 — | $8.19 — | $8.19 — | $2.34B — | 45.49 | $0.18 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $2.72 — |
0
|
$1.41B — | $270 — | $3.03 — | $3.03 — | $1.41B — | 22.66 | $0.12 — | |
| Gr. Sarantis SRTSF | $14 — |
0
|
$964.02M — | $100 — | $14 — | $14 — | $964.02M — | 17.28 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $10K — | $4.58 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.59 — |
0
|
$684.91M — | $1.25K — | $9.67 — | $9.67 — | $684.91M — | 30.67 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$118.12M — | $10K — | $0.05999 — | $0.05999 — | $118.12M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $5.87 — |
+2.09
|
$58.63M — | $100 — | $5.87 — | $5.87 — | $58.63M — | 34.52 | $0.17 — | |
| Mannatech, Incorporated MTEX | $10.45 — |
+0.49
|
$19.86M — | $673 — | $10.45 — | $10.45 — | $19.86M — | 7.91 | $1.32 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.02 — |
0
|
$4.37M — | $6 — | $0.02 — | $0.02 — | $4.37M — | 0 | $0 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
+1.8
|
$3.98M — | $337 — | $1.13 — | $1.13 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8 — |
+1.25
|
$3.29M — | $2K — | $0.8 — | $0.8 — | $3.29M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| Skinvisible SKVI | $0.4199 — |
0
|
$2.23M — | $100 — | $0.23 — | $0.23 — | $2.23M — | 0 | -$0.11 — | |
| RegalWorks Media RWMI | $0.006 — |
0
|
$1.81M — | $500 — | $0.006 — | $0.006 — | $1.81M — | 0 | -$0.16 — | |
| Zoono ZOONF | $0.003 — |
0
|
$1.54M — | $275 — | $0.02 — | $0.02 — | $1.54M — | 0 | -$0.01 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}