Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (109)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (109)
- Argentina (5)
- Úc (9)
- Áo (10)
- Bỉ (2)
- Brazil (12)
- Canada (4)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (8)
- Đức (88)
- Hy Lạp (4)
- Hồng Kông (28)
- Ấn Độ (33)
- Indonesia (8)
- Israel (3)
- Ý (4)
- Nhật Bản (42)
- Malaysia (7)
- Mexico (10)
- Hà Lan (2)
- Ba Lan (4)
- Nam Phi (1)
- Hàn Quốc (19)
- Suriname (1)
- Thụy Điển (8)
- Đài Loan (21)
- Thái Lan (21)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (20)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (109)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (109)
Sản phẩm hộ gia đình & cá nhân (109)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (36)
- Thức uống - Nhà máy rượu (59)
- Thức uống - Không cồn (66)
- Tiệm làm bánh kẹo (17)
- Nông sản (95)
- Sản phẩm hộ gia đình & cá nhân (109)
- Thức ăn đóng gói (253)
- Dịch vụ giáo dục & đào tạo (67)
- Cửa hàng giảm giá (20)
- Phân phối lương thực (42)
- Cửa hàng bách hoá (55)
- Thuốc lá (37)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $160.5 — |
-0.21
|
$377.07B — | $7.13M — | $159.29 — | $161.18 — | $377.07B — | 25.43 | $6.31 — | |
| L'Oréal S.A. LRLCY | $87.31 — |
-0.39
|
$234.67B — | $4.67K — | $86.85 — | $87.62 — | $234.67B — | 31.07 | $2.81 — | |
| Unilever UL | $61.41 — |
+0.07
|
$150.56B — | $1.85M — | $61.29 — | $61.64 — | $150.56B — | 22.74 | $2.7 — | |
| Colgate-Palmolive Company CL | $93.33 — |
+0.59
|
$75.64B — | $5.68M — | $92.66 — | $94.19 — | $75.64B — | 26.43 | $3.53 — | |
| Reckitt Benckiser RBGLY | $13.73 — |
-1.72
|
$46.96B — | $20.94K — | $13.72 — | $13.86 — | $46.96B — | 24.51 | $0.56 — | |
| Kimberly-Clark KMB | $131.65 — |
-0.36
|
$43.84B — | $2.12M — | $131.2 — | $132.96 — | $43.84B — | 17.91 | $7.35 — | |
| Henkel AG & Co. KGaA HENOY | $19.67 — |
-1.5
|
$31.99B — | $462 — | $19.72 — | $19.79 — | $31.99B — | 13.95 | $1.41 — | |
| Henkel AG & Co. KGaA HENKY | $18.23 — |
-0.92
|
$31.99B — | $4.62K — | $18.14 — | $18.31 — | $31.99B — | 12.92 | $1.41 — | |
| The Estée Lauder Companies EL | $85.79 — |
-3.3
|
$31.92B — | $4.27M — | $85.27 — | $88.41 — | $31.92B — | 0 | -$2.42 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.29 — |
-0.51
|
$28.49B — | $1.39K — | $25.23 — | $25.4 — | $28.49B — | 26.62 | $0.95 — | |
| Church & Dwight CHD | $98.58 — |
+0.17
|
$24.28B — | $2.38M — | $97.8 — | $98.87 — | $24.28B — | 42.30 | $2.33 — | |
| Kao Corporation KAOOY | $8.58 — |
-2.5
|
$20.35B — | $8.77K — | $8.55 — | $8.67 — | $20.35B — | 25.23 | $0.34 — | |
| The Clorox Company CLX | $124.55 — |
-0.23
|
$15.39B — | $1.48M — | $123.57 — | $125.3 — | $15.39B — | 22.36 | $5.57 — | |
| Unicharm UNCHF | $7.29 — |
-1.41
|
$12.78B — | $100 — | $8.1 — | $8.1 — | $12.78B — | 20.83 | $0.35 — | |
| Unicharm Corporation UNICY | $3.44 — |
-5.75
|
$12.78B — | $84.99K — | $3.43 — | $3.61 — | $12.78B — | 20.23 | $0.17 — | |
| Hims & Hers Health HIMS | $48.42 — |
+0.92
|
$10.74B — | $25.8M — | $45.04 — | $48.48 — | $10.74B — | 70.17 | $0.69 — | |
| e.l.f. Beauty ELF | $122.39 — |
-6.56
|
$7.38B — | $1.86M — | $120.82 — | $128.14 — | $7.38B — | 63.74 | $1.92 — | |
| Shiseido Company, Limited SSDOY | $17.84 — |
-7.52
|
$7.17B — | $2.16K — | $17.7 — | $17.87 — | $7.17B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.27 — |
-1.07
|
$5.61B — | $2.04K — | $9.3 — | $9.41 — | $5.61B — | 14.04 | $0.66 — | |
| Interparfums IPAR | $136.05 — |
-1.8
|
$4.45B — | $196.46K — | $135.52 — | $138.93 — | $4.45B — | 26.31 | $5.17 — | |
| Coty COTY | $4.96 — |
-2.55
|
$4.44B — | $10.21M — | $4.95 — | $5.14 — | $4.44B — | 0 | -$0.46 — | |
| Hengan International Group Company Limited HEGIY | $14.74 — |
-2.78
|
$3.35B — | $2.5K — | $14.75 — | $14.75 — | $3.35B — | 10.45 | $1.41 — | |
| Société BIC SA BICEY | $30.07 — |
-5.05
|
$2.62B — | $1.21K — | $30.07 — | $31 — | $2.62B — | 10.12 | $2.97 — | |
| Newell Brands NWL | $5.72 — |
-2.05
|
$2.44B — | $11.39M — | $5.66 — | $5.89 — | $2.44B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $54.94 — |
-2.9
|
$1.35B — | $536.81K — | $54.77 — | $56.21 — | $1.35B — | 25.91 | $2.12 — | |
| Edgewell Personal Care Company EPC | $24.51 — |
-0.45
|
$1.16B — | $839.72K — | $24.4 — | $24.99 — | $1.16B — | 14.41 | $1.7 — | |
| Yatsen Holding YSG | $10.12 — |
-0.1
|
$934.18M — | $656.26K — | $9.88 — | $10.63 — | $934.18M — | 0 | -$0.81 — | |
| Oliveda OLVI | $1.25 — |
+5.04
|
$784.96M — | $4.29K — | $1.15 — | $1.33 — | $784.96M — | 0 | $0 — | |
| Helen of Troy HELE | $30.1 — |
-7.84
|
$749.72M — | $809.94K — | $29.94 — | $32.53 — | $749.72M — | 6.08 | $4.95 — | |
| The Honest Company HNST | $4.99 — |
-3.11
|
$567.72M — | $2.53M — | $4.98 — | $5.18 — | $567.72M — | 0 | -$0.02 — | |
| Nu Skin Enterprises NUS | $8.92 — |
0
|
$440.76M — | $570.9K — | $8.85 — | $8.85 — | $440.76M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.52 — |
-4.83
|
$320.19M — | $512.68K — | $5.43 — | $5.75 — | $320.19M — | 29.05 | $0.19 — | |
| The Beauty Health Company SKIN | $2.2 — |
-3.51
|
$287.27M — | $866.6K — | $2.19 — | $2.33 — | $287.27M — | 0 | -$0.33 — | |
| Acme United ACU | $42.6 — |
-2.36
|
$165.39M — | $23.15K — | $42.13 — | $43.83 — | $165.39M — | 17.24 | $2.47 — | |
| United-Guardian UG | $8.26 — |
+1.91
|
$37.93M — | $1.88K — | $8 — | $8.29 — | $37.93M — | 12.89 | $0.64 — | |
| Mannatech, Incorporated MTEX | $9.25 — |
0
|
$17.58M — | $482 — | $9.12 — | $9.9 — | $17.58M — | 0 | -$0.11 — | |
| Tokyo Lifestyle TKLF | $3.8 — |
+1.88
|
$16.08M — | $3.31K — | $3.8 — | $3.8 — | $16.08M — | 0 | -$0.14 — | |
| PURE Bioscience PURE | $0.08 — |
+14.29
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Tantech TANH | $1.98 — |
-2.11
|
$2.7M — | $24.53K — | $1.98 — | $2.11 — | $2.7M — | 0 | -$203.87 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1M — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $3K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Bemax BMXC | $0.0002999 — |
0
|
$91.63K — | $5M — | $0.0002 — | $0.0002 — | $91.63K — | 0 | -$0.02 — | |
| Waldencast WALDW | $0.08999 — |
+7.06
|
$0 — | $3.56K — | $0.08 — | $0.08999 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $438.2 — |
+1.85
|
$234.67B — | $17 — | $430.25 — | $436.75 — | $234.67B — | 31.14 | $14.07 — | |
| Unilever PLC UNLYF | $60.02 — |
0
|
$150.19B — | $18 — | $62.21 — | $62.21 — | $150.19B — | 22.31 | $2.69 — | |
| Reckitt Benckiser Group plc RBGPF | $67.55 — |
-2.44
|
$46.96B — | $400 — | $67.5 — | $67.5 — | $46.96B — | 24.29 | $2.78 — | |
| Henkel AG & Co. KGaA HENOF | $76.72 — |
0
|
$31.99B — | $400 — | $75 — | $75 — | $31.99B — | 13.62 | $5.63 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$28.49B — | $100 — | $139 — | $139 — | $28.49B — | 26.40 | $4.76 — | |
| Kao KAOCF | $41.99 — |
0
|
$20.35B — | $4.1K — | $41.29 — | $45.54 — | $20.35B — | 24.69 | $1.7 — | |
| Essity AB (publ) ETTYF | $26.8 — |
0
|
$19.31B — | $600 — | $27.3 — | $27.3 — | $19.31B — | 14.25 | $1.88 — | |
| Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.63B — | $150 — | $1.86 — | $1.86 — | $5.63B — | 13.53 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.85 — |
0
|
$3.63B — | $300 — | $1.81 — | $1.85 — | $3.63B — | 18.50 | $0.1 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.35B — | $200 — | $2.8 — | $2.8 — | $3.35B — | 8.46 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.65 | $0.94 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $63 — |
0
|
$2.62B — | $328 — | $61.16 — | $61.16 — | $2.62B — | 10.62 | $5.93 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 63.39 | $0.71 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.84 — |
-2.12
|
$2.32B — | $100 — | $8 — | $8 — | $2.32B — | 56.00 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $2.85 — |
0
|
$1.45B — | $88 — | $3.45 — | $3.45 — | $1.45B — | 21.92 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$965.67M — | $100 — | $14 — | $14 — | $965.67M — | 16.59 | $0.84 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Ontex ONXXF | $8.31 — |
+1.32
|
$662.45M — | $1K — | $9.55 — | $9.55 — | $662.45M — | 28.64 | $0.29 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$141.64M — | $10K — | $0.05999 — | $0.05999 — | $141.64M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $100 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.48M — | $275 — | $0.02 — | $0.02 — | $7.48M — | 0 | -$0.01 — | |
| Sentient Brands SNBH | $0.05 — |
-17.33
|
$7.43M — | $28.1K — | $0.05 — | $0.05999 — | $7.43M — | 0 | -$0.01 — | |
| CCA Industries CAWW | $0.89 — |
0
|
$6.73M — | $300 — | $0.88 — | $0.88 — | $6.73M — | 0 | -$0.16 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $186 — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.8 — |
0
|
$3.32M — | $100 — | $0.8 — | $0.8 — | $3.32M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.0002 — |
-99.33
|
$2.34M — | $186 — | $0 — | $0 — | $2.34M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Skinvisible SKVI | $0.22 — |
-17.6
|
$1.44M — | $45 — | $0.11 — | $0.11 — | $1.44M — | 0 | -$0.08 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1.35M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}