Quốc gia: Hoa Kỳ Khu vực: Tiêu dùng phòng thủ Ngành: Sản phẩm hộ gia đình & cá nhân Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (79)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (79)
- Argentina (5)
- Úc (6)
- Áo (10)
- Bỉ (2)
- Brazil (11)
- Canada (3)
- Chile (1)
- Trung Quốc (22)
- Cộng hòa Séc (1)
- Phần Lan (1)
- Pháp (7)
- Đức (81)
- Hy Lạp (3)
- Hồng Kông (26)
- Ấn Độ (31)
- Indonesia (8)
- Israel (3)
- Ý (1)
- Nhật Bản (39)
- Malaysia (7)
- Mexico (9)
- Hà Lan (2)
- Ba Lan (3)
- Hàn Quốc (22)
- Suriname (1)
- Thụy Điển (7)
- Đài Loan (18)
- Thái Lan (20)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (79)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (79)
Sản phẩm hộ gia đình & cá nhân (79)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (30)
- Thức uống - Nhà máy rượu (36)
- Thức uống - Không cồn (47)
- Tiệm làm bánh kẹo (14)
- Nông sản (65)
- Sản phẩm hộ gia đình & cá nhân (79)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (16)
- Phân phối lương thực (29)
- Cửa hàng bách hoá (46)
- Thuốc lá (30)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company PG | $144.46 — |
-0.73
|
$338.11B — | $19.06M — | $143.94 — | $146.05 — | $338.11B — | 21.08 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $86.72 — |
-1.12
|
$231.50B — | $28.51K — | $86.66 — | $87.25 — | $231.50B — | 32.35 | $2.68 — | ||
| Unilever UL | $65.10 — |
-0.15
|
$142.53B — | $2.60M — | $65.05 — | $65.69 — | $142.53B — | 21.99 | $2.96 — | ||
| Colgate-Palmolive Company CL | $78.36 — |
+0.81
|
$63.33B — | $4.82M — | $77.83 — | $78.70 — | $63.33B — | 21.94 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $16.27 — |
+0.62
|
$54.70B — | $38.39K — | $16.17 — | $16.37 — | $54.70B — | 33.20 | $0.49 — | ||
| The Estée Lauder Companies EL | $108.00 — |
+0.06
|
$38.92B — | $3.63M — | $107.29 — | $110.37 — | $38.92B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENOY | $20.61 — |
-0.67
|
$34.57B — | $300.00 — | $20.55 — | $20.56 — | $34.57B — | 14.02 | $1.47 — | ||
| Kimberly-Clark KMB | $100.65 — |
-0.85
|
$33.41B — | $7.70M — | $100.22 — | $101.63 — | $33.41B — | 17.03 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.12 — |
-0.68
|
$32.86B — | $6.27K — | $19.19 — | $19.23 — | $32.86B — | 13.00 | $1.47 — | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.95 — |
-0.23
|
$24.30B — | $1.55K — | $21.89 — | $22.00 — | $24.30B — | 23.60 | $0.93 — | ||
| Church & Dwight CHD | $85.08 — |
+0.01
|
$20.73B — | $1.71M — | $84.39 — | $85.24 — | $20.73B — | 26.83 | $3.17 — | ||
| Kao Corporation KAOOY | $7.93 — |
-2.34
|
$17.98B — | $2.18K — | $7.94 — | $8.11 — | $17.98B — | 24.78 | $0.32 — | ||
| The Clorox Company CLX | $98.31 — |
-1.09
|
$11.99B — | $2.67M — | $98.22 — | $99.40 — | $11.99B — | 15.43 | $6.37 — | ||
| Unicharm UNCHF | $5.73 — |
-1.88
|
$9.97B — | $183.00 — | $6.13 — | $6.13 — | $9.97B — | 19.09 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.85 — |
-0.7
|
$9.92B — | $10.82K — | $2.85 — | $2.89 — | $9.92B — | 18.99 | $0.15 — | ||
| Hims & Hers Health HIMS | $35.56 — |
+2.27
|
$8.10B — | $13.67M — | $34.60 — | $35.86 — | $8.10B — | 67.09 | $0.53 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
0
|
$7.80B — | $196.25K — | $0.12 — | $0.12 — | $7.80B — | 17.19 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.64 — |
+1.82
|
$6.41B — | $4.95K — | $10.47 — | $10.66 — | $6.41B — | 16.12 | $0.66 — | ||
| Shiseido Company, Limited SSDOY | $14.99 — |
-0.93
|
$5.99B — | $14.96K — | $14.79 — | $15.01 — | $5.99B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $80.44 — |
+4.12
|
$4.80B — | $1.66M — | $77.62 — | $80.88 — | $4.80B — | 57.45 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.42 — |
+0.49
|
$4.19B — | $15.04K — | $18.34 — | $18.40 — | $4.19B — | 13.06 | $1.41 — | ||
| Coty COTY | $3.26 — |
+0.31
|
$2.85B — | $6.05M — | $3.24 — | $3.34 — | $2.85B — | 0 | -$0.46 — | ||
| Interparfums IPAR | $84.17 — |
+0.5
|
$2.70B — | $662.44K — | $81.93 — | $84.18 — | $2.70B — | 16.40 | $5.13 — | ||
| Société BIC SA BICEY | $29.17 — |
-0.41
|
$2.37B — | $569.00 — | $28.40 — | $28.97 — | $2.37B — | 11.76 | $2.48 — | ||
| Newell Brands NWL | $3.72 — |
-1.59
|
$1.56B — | $8.98M — | $3.70 — | $3.78 — | $1.56B — | 0 | -$0.06 — | ||
| Spectrum Brands SPB | $59.74 — |
-1.22
|
$1.45B — | $235.49K — | $59.28 — | $60.69 — | $1.45B — | 15.51 | $3.85 — | ||
| Edgewell Personal Care Company EPC | $17.52 — |
-1.46
|
$814.05M — | $511.68K — | $17.30 — | $17.69 — | $814.05M — | 33.05 | $0.53 — | ||
| Nu Skin Enterprises NUS | $10.27 — |
+0.2
|
$500.66M — | $392.93K — | $10.07 — | $10.30 — | $500.66M — | 4.68 | $2.19 — | ||
| Helen of Troy HELE | $20.42 — |
+2.92
|
$470.25M — | $5.52M — | $19.10 — | $20.54 — | $470.25M — | 0 | -$28.71 — | ||
| Yatsen Holding YSG | $4.34 — |
+1.17
|
$407.98M — | $93.86K — | $4.27 — | $4.44 — | $407.98M — | 0 | -$0.74 — | ||
| The Honest Company HNST | $2.79 — |
0
|
$311.90M — | $2.28M — | $2.76 — | $2.83 — | $311.90M — | 46.50 | $0.06 — | ||
| European Wax Center EWCZ | $3.62 — |
-3.98
|
$201.10M — | $555.94K — | $3.59 — | $3.79 — | $201.10M — | 13.92 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.53 — |
0
|
$195.08M — | $596.13K — | $1.52 — | $1.56 — | $195.08M — | 0 | -$0.16 — | ||
| Acme United ACU | $42.37 — |
+0.45
|
$161.29M — | $7.83K — | $41.28 — | $42.62 — | $161.29M — | 17.29 | $2.45 — | ||
| Oliveda OLVI | $0.24 — |
+12.9
|
$157.65M — | $5.50K — | $0.24 — | $0.24 — | $157.65M — | 0 | $0.00 — | ||
| United-Guardian UG | $6.09 — |
+0.5
|
$27.98M — | $17.40K — | $6.09 — | $6.13 — | $27.98M — | 14.16 | $0.43 — | ||
| Mannatech, Incorporated MTEX | $8.11 — |
-1.1
|
$15.42M — | $5.68K — | $8.00 — | $8.25 — | $15.42M — | 0 | -$0.86 — | ||
| Tokyo Lifestyle TKLF | $2.75 — |
+5.72
|
$11.64M — | $500.11K — | $2.61 — | $2.75 — | $11.64M — | 1.71 | $1.60 — | ||
| Tantech TANH | $1.08 — |
+12.04
|
$6.63M — | $70.84K — | $0.96 — | $1.09 — | $6.63M — | 0 | -$11.81 — | ||
| PURE Bioscience PURE | $0.05 — |
0
|
$5.59M — | $7.05K — | $0.05 — | $0.05 — | $5.59M — | 0 | -$0.01 — | ||
| Sentient Brands SNBH | $0.02 — |
0
|
$2.52M — | $15.00K — | $0.02 — | $0.02 — | $2.52M — | 0 | -$0.01 — | ||
| Skinvisible SKVI | $0.43 — |
0
|
$2.32M — | $5.00K — | $0.43 — | $0.43 — | $2.32M — | 0 | -$0.07 — | ||
| Winning Brands WNBD | $0.00 — |
0
|
$732.90K — | $125.00K — | $0.00 — | $0.00 — | $732.90K — | 0 | -$0.14 — | ||
| Bemax BMXC | $0.05 — |
+81.32
|
$425.68K — | $96.36K — | $0.00 — | $0.00 — | $425.68K — | 0 | -$3.88 — | ||
| Waldencast WALDW | $0.04 — |
0
|
$0.00 — | $0.00 — | $0.03 — | $0.04 — | $0.00 — | 0 | $0.00 — | ||
| L'Oréal LRLCF | $434.44 — |
-0.99
|
$231.90B — | $70.00 — | $429.85 — | $429.85 — | $231.90B — | 32.46 | $13.38 — | ||
| Unilever PLC UNLYF | $67.17 — |
+2.09
|
$154.78B — | $1.10K — | $56.60 — | $56.60 — | $154.78B — | 22.92 | $2.93 — | ||
| Reckitt Benckiser Group plc RBGPF | $80.22 — |
0
|
$54.16B — | $224.00 — | $81.00 — | $81.00 — | $54.16B — | 32.74 | $2.45 — | ||
| Henkel AG & Co. KGaA HELKF | $74.11 — |
0
|
$31.08B — | $200.00 — | $75.21 — | $75.26 — | $31.08B — | 12.64 | $5.86 — | ||
| Beiersdorf Aktiengesellschaft BDRFF | $110.00 — |
0
|
$24.35B — | $125.00 — | $110.00 — | $110.00 — | $24.35B — | 23.75 | $4.63 — | ||
| Essity AB (publ) ETTYF | $27.44 — |
0
|
$19.37B — | $370.00 — | $27.50 — | $27.50 — | $19.37B — | 14.29 | $1.92 — | ||
| Kao KAOCF | $38.41 — |
0
|
$17.42B — | $100.00 — | $47.00 — | $47.00 — | $17.42B — | 24.31 | $1.58 — | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.09 — |
0
|
$6.44B — | $200.00 — | $2.16 — | $2.16 — | $6.44B — | 16.07 | $0.13 — | ||
| Shiseido Company SSDOF | $15.05 — |
0
|
$6.32B — | $100.00 — | $15.05 — | $15.05 — | $6.32B — | 0 | -$0.02 — | ||
| PT Unilever Indonesia Tbk UNLRY | $3.17 — |
0
|
$6.31B — | $556.00 — | $3.09 — | $3.21 — | $6.31B — | 26.41 | $0.12 — | ||
| Hengan International Group Company HEGIF | $3.90 — |
0
|
$5.38B — | $60.00 — | $3.07 — | $3.07 — | $5.38B — | 13.92 | $0.28 — | ||
| Rohto Pharmaceutical Co.,Ltd RPHCF | $16.30 — |
0
|
$3.68B — | $1.00K — | $16.30 — | $16.30 — | $3.68B — | 16.30 | $1.00 — | ||
| Lion LIOPF | $10.00 — |
0
|
$2.77B — | $9.00 — | $10.23 — | $10.23 — | $2.77B — | 20.40 | $0.49 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| Société BIC SA BICEF | $56.85 — |
0
|
$2.34B — | $700.00 — | $60.48 — | $60.90 — | $2.34B — | 11.46 | $4.96 — | ||
| KOSÉ KOSCF | $36.51 — |
0
|
$2.08B — | $1.00 — | $42.22 — | $42.22 — | $2.08B — | 107.38 | $0.34 — | ||
| Pola Orbis PORBF | $9.10 — |
0
|
$2.01B — | $1.00K — | $9.05 — | $9.10 — | $2.01B — | 47.89 | $0.19 — | ||
| KOSÉ KSRYY | $6.71 — |
-0.24
|
$1.92B — | $518.00 — | $6.80 — | $6.80 — | $1.92B — | 95.92 | $0.07 — | ||
| Pigeon PGENY | $2.69 — |
0
|
$1.32B — | $260.00 — | $2.66 — | $2.66 — | $1.32B — | 20.69 | $0.13 — | ||
| Gr. Sarantis SRTSF | $15.75 — |
-7.13
|
$1.10B — | $100.00 — | $14.00 — | $14.00 — | $1.10B — | 16.93 | $0.93 — | ||
| Ontex ONXYY | $3.50 — |
0
|
$558.13M — | $200.00 — | $3.50 — | $3.50 — | $558.13M — | 70.00 | $0.05 — | ||
| Ontex ONXXF | $5.17 — |
0
|
$411.86M — | $100.00 — | $5.52 — | $5.52 — | $411.86M — | 46.95 | $0.11 — | ||
| Natural Beauty Bio-Technology NBBTF | $0.06 — |
0
|
$171.01M — | $15.00K — | $0.05 — | $0.05 — | $171.01M — | 0 | $0.00 — | ||
| KP Tissue KPTSF | $7.49 — |
-0.93
|
$74.96M — | $200.00 — | $7.45 — | $7.49 — | $74.96M — | 26.75 | $0.28 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $12.50 — |
0
|
$44.00M — | $800.00 — | $10.00 — | $12.75 — | $44.00M — | 0 | -$3.10 — | ||
| Zoono ZOONF | $0.05 — |
0
|
$30.30M — | $275.00 — | $0.02 — | $0.02 — | $30.30M — | 0 | -$0.01 — | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.07M — | $4.80K — | $0.03 — | $0.03 — | $8.07M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.60 — |
0
|
$4.54M — | $9.00K — | $0.50 — | $0.51 — | $4.54M — | 0 | -$0.11 — | ||
| Emo Capital NUVI | $0.01 — |
+157.69
|
$3.02M — | $7.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | $0.00 — | ||
| RegalWorks Media RWMI | $0.01 — |
0
|
$2.32M — | $3.75K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.17 — | ||
| Greyson GYSN | $0.00 — |
0
|
$1.09M — | $0.00 — | $0.00 — | $0.00 — | $1.09M — | 0 | $0.00 — | ||
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| Horrison Resources HRSR | $0.00 — |
0
|
$177.58K — | $2.20K — | $0.00 — | $0.00 — | $177.58K — | 0 | $0.00 — | ||
| Peregrine Industries PGID | $0.00 — |
0
|
$126.09K — | $24.38K — | $0.01 — | $0.01 — | $126.09K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}