Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.49T
Tổng vốn hoá thị trường
$179.47B
Tổng khối lượng
BTC 60.68%   •   ETH 7.20%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Dịch vụ kinh doanh chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (128)
Tất cả các sàn giao dịch
Tất cả các khối
Dịch vụ kinh doanh chuyên biệt (128)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $48.16 —
-6.38
$94.45B — $1.32M — $48.15 — $50.3 — $94.45B — 35.94 $1.34 —
Cintas  CTAS $190.33 —
-7.09
$76.85B — $3.97M — $190.14 — $204.57 — $76.85B — 44.26 $4.3 —
Thomson Reuters  TRI $165.98 —
-5.64
$75.54B — $775.28K — $165.79 — $174.31 — $75.54B — 34.22 $4.85 —
Copart  CPRT $54.51 —
-3.76
$52.66B — $8.77M — $54.46 — $57.18 — $52.66B — 36.58 $1.49 —
Wolters Kluwer  WTKWY $156.9 —
+0.48
$36.59B — $24.37K — $156.15 — $159.17 — $36.59B — 31.82 $4.93 —
Global Payments  GPN $84.88 —
-8.71
$20.87B — $6.33M — $84.5 — $90.23 — $20.87B — 13.77 $6.16 —
Brambles  BMBLF $13.18 —
0
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
Brambles Limited  BXBLY $23.98 —
+0.17
$17.72B — $9.25K — $23.82 — $25.12 — $17.72B — 20.15 $1.19 —
RB Global, Inc.  RBA $91.81 —
-6.35
$17.19B — $1.25M — $91.4 — $95.62 — $17.19B — 45.67 $2.01 —
Intertek Group plc  IKTSY $59.03 —
-0.02
$10.06B — $40 — $59.04 — $59.04 — $10.06B — 21.15 $2.79 —
Sodexo  SDXAY $11.73 —
-7.71
$9.22B — $12.47K — $11.69 — $12.04 — $9.22B — 10.76 $1.09 —
Aramark  ARMK $31.36 —
-7.79
$8.31B — $3.61M — $31.26 — $32.91 — $8.31B — 24.69 $1.27 —
Dolby Laboratories  DLB $72.49 —
-6.63
$6.99B — $667.02K — $72.22 — $75.86 — $6.99B — 26.84 $2.7 —
Dai Nippon Printing Co., Ltd.  DNPLY $6.65 —
-3.48
$6.3B — $2.06K — $6.65 — $6.75 — $6.3B — 7.15 $0.93 —
Teleperformance SE  TLPFY $46.43 —
-0.43
$5.7B — $463 — $46.5 — $47.09 — $5.7B — 9.77 $4.75 —
CBIZ  CBZ $72.2 —
-2.25
$3.9B — $677.71K — $71.89 — $74.9 — $3.9B — 92.56 $0.78 —
Maximus  MMS $68.65 —
-2.32
$3.89B — $545.22K — $67.55 — $69.58 — $3.89B — 14.79 $4.64 —
UniFirst  UNF $163.41 —
-5.09
$3.03B — $243.54K — $158.63 — $165.52 — $3.03B — 20.32 $8.04 —
ABM Industries Incorporated  ABM $45.32 —
-2.6
$2.82B — $801.24K — $44.59 — $46.19 — $2.82B — 35.68 $1.27 —
First Advantage  FA $13.62 —
-7.22
$2.36B — $2.38M — $13.47 — $14.32 — $2.36B — 0 -$0.74 —
AZZ  AZZ $77 —
-4.9
$2.3B — $344.17K — $74.02 — $78.63 — $2.3B — 45.56 $1.69 —
LegalZoom.com  LZ $7.84 —
-4.74
$1.38B — $2.67M — $7.65 — $8.2 — $1.38B — 49.00 $0.16 —
BrightView  BV $12.29 —
-2.31
$1.17B — $940.8K — $11.92 — $12.48 — $1.17B — 45.51 $0.27 —
Target Hospitality Corp.  TH $6.55 —
-2.53
$650.83M — $590.87K — $6.35 — $6.64 — $650.83M — 9.35 $0.7 —
Cass Information Systems  CASS $40.91 —
+0.04
$550.84M — $73.06K — $39 — $41.38 — $550.84M — 29.43 $1.39 —
Eastman Kodak Company  KODK $5.31 —
-5.68
$427.99M — $2M — $5 — $5.48 — $427.99M — 5.90 $0.9 —
Civeo  CVEO $21.8 —
-6.28
$297.65M — $122.64K — $21.46 — $22.91 — $297.65M — 0 -$1.19 —
Quad/Graphics  QUAD $5.03 —
-4.19
$263.31M — $396.91K — $4.94 — $5.17 — $263.31M — 0 -$1.07 —
Spire Global, Inc.  SPIR $7.52 —
-1.18
$232.87M — $740.19K — $7.12 — $7.79 — $232.87M — 0 -$4.26 —
Team  TISI $19.12 —
+5.34
$85.91M — $122.66K — $17 — $19.42 — $85.91M — 0 -$8.64 —
DLH  DLHC $3.45 —
-5.48
$49.63M — $72.32K — $3.39 — $3.65 — $49.63M — 7.84 $0.44 —
Seafarer Exploration  SFRX $0.004 —
+3.95
$36.44M — $2.96M — $0.0037 — $0.004 — $36.44M — 0 $0 —
System1  SST $0.34 —
+1.39
$31.34M — $160.34K — $0.2999 — $0.3699 — $31.34M — 0 -$1.07 —
Network-1  NTIP $1.26 —
-2.33
$28.96M — $5.87K — $1.26 — $1.31 — $28.96M — 0 -$0.13 —
SPAR  SGRP $1.21 —
-4.72
$28.37M — $79.77K — $1.15 — $1.29 — $28.37M — 2.37 $0.51 —
Odyssey Marine Exploration  OMEX $0.33 —
-12.3
$9.62M — $950.72K — $0.3099 — $0.4 — $9.62M — 4.71 $0.07 —
ADM Endeavors  ADMQ $0.04 —
-3.85
$5.87M — $26K — $0.02999 — $0.04 — $5.87M — 0 $0 —
GPO Plus  GPOX $0.05 —
-1.96
$2.89M — $55.56K — $0.04 — $0.05 — $2.89M — 0 -$0.08 —
NAPC Defense  BLIS $0.01 —
0
$2.26M — $193.83K — $0.009199 — $0.01 — $2.26M — 0 -$0.01 —
Jubilant Flame  JFIL $0.1 —
+233.33
$2M — $188.72K — $0.04 — $0.14 — $2M — 0 $0 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $3.07K — $0 — $0 — $1.17M — 0 -$0.25 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
-20
$985.58K — $54.9K — $0.02 — $0.02999 — $985.58K — 0 -$0.1 —
Cirmaker Technology  CRKT $0.02 —
0
$671.7K — $25K — $0.02 — $0.02999 — $671.7K — 0 -$0.06 —
Wildpack Beverage  WLDPF $0.003899 —
0
$386.71K — $177.8K — $0.004 — $0.004 — $386.71K — 0 -$0.42 —
Premier information Management  PIFR $0.002799 —
0
$369.64K — $101K — $0.001199 — $0.001199 — $369.64K — 0 $0 —
IJJ  IJJP $0.0001 —
0
$221.39K — $4.9M — $0.0001 — $0.0001 — $221.39K — 0 $0 —
Enviro-Serv  EVSV $0.004199 —
0
$154.7K — $19.74K — $0.004499 — $0.004499 — $154.7K — 0 -$7.39 —
Eco Innovation  ECOX $0.0001 —
0
$109.63K — $10M — $0.0001 — $0.0001 — $109.63K — 0 -$0.07 —
RELX PLC  RLXXF $48.91 —
-4.47
$94.45B — $687 — $48.91 — $48.91 — $94.45B — 36.22 $1.35 —
Wolters Kluwer  WOLTF $149.52 —
0
$36.59B — $100 — $162 — $162 — $36.59B — 30.32 $4.93 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.5 — $15.96B — 18.26 $1.67 —
Rentokil Initial  RKLIF $4.69 —
0
$11.79B — $100 — $4.13 — $4.13 — $11.79B — 29.31 $0.16 —
Intertek  IKTSF $67.37 —
0
$10.81B — $200 — $66 — $66 — $10.81B — 24.23 $2.78 —
Sodexo S.A.  SDXOF $64.46 —
0
$9.43B — $100 — $67.38 — $67.38 — $9.43B — 11.87 $5.43 —
TOPPAN  TONPF $30.21 —
0
$8.75B — $61 — $25.68 — $25.68 — $8.75B — 16.96 $1.78 —
TOPPAN  TOPPY $12.09 —
0
$7.55B — $500 — $13.45 — $13.45 — $7.55B — 12.33 $0.98 —
InPost  INPOY $6.83 —
0
$7.49B — $2.3K — $7.34 — $7.7 — $7.49B — 21.34 $0.32 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Serco Group plc  SECCF $2.15 —
0
$2.17B — $3.56K — $2.15 — $2.15 — $2.17B — 43.00 $0.05 —
Serco  SCGPY $2.11 —
0
$2.16B — $262 — $2.15 — $2.15 — $2.16B — 42.19 $0.05 —
Mitie  MITFY $6.14 —
0
$1.85B — $250 — $6.15 — $6.15 — $1.85B — 13.34 $0.46 —
Mitie  MITFF $1.4 —
0
$1.85B — $100 — $1.2 — $1.2 — $1.85B — 12.72 $0.11 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
GDI Integrated Facility Services  GDIFF $21.43 —
-8.81
$488.92M — $100 — $23.5 — $23.5 — $488.92M — 22.32 $0.96 —
Capita plc  CTAGY $0.8599 —
0
$366.1M — $1 — $0.91 — $0.91 — $366.1M — 0 -$0.12 —
Calian  CLNFF $29.51 —
0
$352.59M — $300 — $31.6 — $31.6 — $352.59M — 109.29 $0.27 —
Valid Soluções  VSSPY $3.99 —
0
$346.45M — $102 — $4 — $4 — $346.45M — 4.75 $0.84 —
Dexterra  HZNOF $5.52 —
0
$345.14M — $100 — $5.52 — $5.52 — $345.14M — 13.46 $0.41 —
Information Services  IRMTF $18.37 —
-3.82
$341.8M — $100 — $18.37 — $18.37 — $341.8M — 23.55 $0.78 —
De La Rue plc  DLUEY $4.75 —
0
$310.95M — $1.47K — $4.75 — $4.75 — $310.95M — 0 -$0.32 —
De La Rue  DELRF $1.55 —
0
$304.86M — $20K — $1.25 — $1.25 — $304.86M — 0 -$0.11 —
K-Bro Linen  KBRLF $23.79 —
0
$249.82M — $300 — $23.79 — $24 — $249.82M — 19.18 $1.24 —
PFSweb  PFSW $7.49 —
0
$170.48M — $0 — $0 — $0 — $170.48M — 0 $0 —
Water Intelligence  WTLLF $4.5 —
+4.17
$90.88M — $5K — $4.76 — $4.76 — $90.88M — 16.66 $0.27 —
PGG Wrightson  PGWFF $1.04 —
0
$78.5M — $313 — $1.15 — $1.15 — $78.5M — 52.00 $0.02 —
DATA Communications Management  DCMDF $1.21 —
0
$67.94M — $100 — $1.22 — $1.22 — $67.94M — 30.25 $0.04 —
RediShred Capital  RDCPF $3.47 —
0
$63.88M — $0 — $0 — $0 — $63.88M — 0 $0 —
Freelancer  FLNCF $0.11 —
0
$49.89M — $115 — $0.1 — $0.1 — $49.89M — 0 $0 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$42.85M — $300 — $2.4 — $2.4 — $42.85M — 8.02 $0.48 —
United World Holding  UWHGF $1.45 —
0
$32.41M — $100 — $1.45 — $1.45 — $32.41M — 0 -$0.17 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
National Stock Yards  NSYC $419.99 —
0
$18.32M — $102 — $385 — $420 — $18.32M — 0 $0 —
Wilhelmina  WHLM $3.55 —
-5.33
$18.31M — $1.3K — $3.55 — $3.65 — $18.31M — 29.58 $0.12 —
Leader Hill  LHIL $3.25 —
0
$15.68M — $0 — $0 — $0 — $15.68M — 0 $0 —
Elvictor  ELVG $0.02 —
0
$8.29M — $100 — $0.008699 — $0.008699 — $8.29M — 0 $0 —
Mills Music Trust  MMTRS $26.16 —
0
$7.26M — $300 — $27.8 — $28 — $7.26M — 14.06 $1.86 —
GreetEat  REPO $0.02999 —
0
$4.71M — $0 — $0 — $0 — $4.71M — 0 $0 —
CannaGrow  CGRW $0.02999 —
0
$2.6M — $0 — $0 — $0 — $2.6M — 0 $0 —
Sentisearch  SSRC $0.0002 —
0
$2.52M — $1.8K — $0.01 — $0.01 — $2.52M — 0 $0 —
Bryn Resources  BRYN $0.01 —
0
$2.38M — $1 — $0.0022 — $0.0022 — $2.38M — 0 -$53.82 —
Laser Master  LMTI $0.1499 —
0
$1.63M — $20K — $0.1499 — $0.1499 — $1.63M — 0 -$0.2 —
Anacomp  ANMP $0.4 —
0
$1.48M — $2 — $0.4 — $0.4 — $1.48M — 2.35 $0.17 —
Tek Digitel  TEKI $0.0001 —
0
$756.45K — $270K — $0 — $0 — $756.45K — 0 $0 —
Hawaiian Hospitality  HHGI $0.001 —
0
$607.36K — $10K — $0.001 — $0.001 — $607.36K — 0 $0 —
Clarocity  CLRYF $0.0001 —
0
$579.92K — $100K — $0 — $0 — $579.92K — 0 $0 —
Delivery Technology  DTSL $0.0001 —
0
$391.2K — $950K — $0 — $0 — $391.2K — 0 $0 —
GetFugu  GFGU $0.0001 —
0
$339.22K — $500 — $0 — $0 — $339.22K — 0 -$0.04 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây